36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 195600 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 21640 |
| 3 | 20240313 | 195500 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20240313 | 195400 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20240313 | 195300 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20240313 | 195200 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20240313 | 195100 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20240313 | 195000 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20240313 | 194900 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20240313 | 194800 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20240313 | 194700 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20240313 | 194600 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20240313 | 194500 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20240313 | 194400 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20240313 | 194300 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20240313 | 194200 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20240313 | 194100 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20240313 | 194000 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20240313 | 193900 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20240313 | 193800 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20240313 | 193700 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20240313 | 193600 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20240313 | 193500 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20240313 | 193400 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20240313 | 193300 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20240313 | 193200 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20240313 | 193100 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20240313 | 193000 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20240313 | 192900 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20240313 | 192800 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20240313 | 192700 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20240313 | 192600 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 21640 |
| 33 | 20240313 | 192500 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20240313 | 192400 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20240313 | 192300 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20240313 | 192200 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20240313 | 192100 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20240313 | 192000 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20240313 | 191900 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20240313 | 191800 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20240313 | 191700 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20240313 | 191600 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20240313 | 191500 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20240313 | 191400 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20240313 | 191300 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20240313 | 191200 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20240313 | 191100 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20240313 | 191000 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20240313 | 190900 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20240313 | 190800 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20240313 | 190700 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20240313 | 190600 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20240313 | 190500 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20240313 | 190400 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20240313 | 190300 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20240313 | 190200 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20240313 | 190100 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20240313 | 190000 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20240313 | 185900 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20240313 | 185800 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20240313 | 185700 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20240313 | 185600 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 21640 |
| 63 | 20240313 | 185500 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20240313 | 185400 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20240313 | 185300 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20240313 | 185200 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20240313 | 185100 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20240313 | 185000 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20240313 | 184900 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20240313 | 184800 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20240313 | 184700 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20240313 | 184600 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20240313 | 184500 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20240313 | 184400 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20240313 | 184300 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20240313 | 184200 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20240313 | 184100 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20240313 | 184000 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20240313 | 183900 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20240313 | 183800 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20240313 | 183700 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20240313 | 183600 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20240313 | 183500 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20240313 | 183400 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20240313 | 183300 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20240313 | 183200 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20240313 | 183100 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20240313 | 183000 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20240313 | 182900 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20240313 | 182800 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20240313 | 182700 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20240313 | 182600 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 21640 |
| 93 | 20240313 | 182500 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20240313 | 182400 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20240313 | 182300 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20240313 | 182200 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20240313 | 182100 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20240313 | 182000 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20240313 | 181900 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20240313 | 181800 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20240313 | 181700 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20240313 | 181600 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20240313 | 181500 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20240313 | 181400 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20240313 | 181300 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20240313 | 181200 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20240313 | 181100 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20240313 | 181000 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20240313 | 180900 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20240313 | 180800 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20240313 | 180700 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20240313 | 180600 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20240313 | 180500 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20240313 | 180400 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20240313 | 180300 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20240313 | 180200 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20240313 | 180100 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20240313 | 180000 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20240313 | 175900 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20240313 | 175800 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20240313 | 175700 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20240313 | 175600 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 21640 |
| 123 | 20240313 | 175500 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20240313 | 175400 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20240313 | 175300 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20240313 | 175200 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20240313 | 175100 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20240313 | 175000 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20240313 | 174900 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20240313 | 174800 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20240313 | 174700 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20240313 | 174600 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20240313 | 174500 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20240313 | 174400 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20240313 | 174300 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20240313 | 174200 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20240313 | 174100 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20240313 | 174000 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20240313 | 173900 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20240313 | 173800 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20240313 | 173700 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20240313 | 173600 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20240313 | 173500 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20240313 | 173400 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20240313 | 173300 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20240313 | 173200 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20240313 | 173100 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20240313 | 173000 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20240313 | 172900 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20240313 | 172800 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20240313 | 172700 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20240313 | 172600 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 21640 |
| 153 | 20240313 | 172500 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20240313 | 172400 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20240313 | 172300 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20240313 | 172200 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20240313 | 172100 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20240313 | 172000 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20240313 | 171900 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20240313 | 171800 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20240313 | 171700 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20240313 | 171600 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20240313 | 171500 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20240313 | 171400 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20240313 | 171300 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20240313 | 171200 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20240313 | 171100 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20240313 | 171000 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20240313 | 170900 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20240313 | 170800 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20240313 | 170700 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20240313 | 170600 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20240313 | 170500 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20240313 | 170400 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20240313 | 170300 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20240313 | 170200 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20240313 | 170100 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20240313 | 170000 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20240313 | 165900 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20240313 | 165800 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20240313 | 165700 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20240313 | 165600 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 21640 |
| 183 | 20240313 | 165500 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20240313 | 165400 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20240313 | 165300 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20240313 | 165200 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20240313 | 165100 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20240313 | 165000 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20240313 | 164900 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20240313 | 164800 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20240313 | 164700 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20240313 | 164600 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20240313 | 164500 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20240313 | 164400 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20240313 | 164300 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20240313 | 164200 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20240313 | 164100 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20240313 | 164000 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20240313 | 163900 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20240313 | 163800 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20240313 | 163700 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20240313 | 163600 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20240313 | 163500 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20240313 | 163400 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20240313 | 163300 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20240313 | 163200 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20240313 | 163100 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20240313 | 163000 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20240313 | 162900 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20240313 | 162800 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 211 | 20240313 | 162700 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20240313 | 162600 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 21640 |
| 213 | 20240313 | 162500 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20240313 | 162400 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 215 | 20240313 | 162300 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20240313 | 162200 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20240313 | 162100 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20240313 | 162000 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20240313 | 161900 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20240313 | 161800 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20240313 | 161700 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 222 | 20240313 | 161600 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 223 | 20240313 | 161500 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 224 | 20240313 | 161400 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 225 | 20240313 | 161300 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 226 | 20240313 | 161200 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 227 | 20240313 | 161100 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 228 | 20240313 | 161000 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 229 | 20240313 | 160900 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 230 | 20240313 | 160800 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 231 | 20240313 | 160700 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 232 | 20240313 | 160600 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 233 | 20240313 | 160500 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 234 | 20240313 | 160400 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 235 | 20240313 | 160300 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 236 | 20240313 | 160200 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 237 | 20240313 | 160100 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 238 | 20240313 | 160000 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 239 | 20240313 | 155900 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 240 | 20240313 | 155800 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 241 | 20240313 | 155700 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 242 | 20240313 | 155600 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 21640 |
| 243 | 20240313 | 155500 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 244 | 20240313 | 155400 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 245 | 20240313 | 155300 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 246 | 20240313 | 155200 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 247 | 20240313 | 155100 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 248 | 20240313 | 155000 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 249 | 20240313 | 154900 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 250 | 20240313 | 154800 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 251 | 20240313 | 154700 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 252 | 20240313 | 154600 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 253 | 20240313 | 154500 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 254 | 20240313 | 154400 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 255 | 20240313 | 154300 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 256 | 20240313 | 154200 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 257 | 20240313 | 154100 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 258 | 20240313 | 154000 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 259 | 20240313 | 153900 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 260 | 20240313 | 153800 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 261 | 20240313 | 153700 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 262 | 20240313 | 153600 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 263 | 20240313 | 153500 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 264 | 20240313 | 153400 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 265 | 20240313 | 153300 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 266 | 20240313 | 153200 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 267 | 20240313 | 153100 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 268 | 20240313 | 153000 | 58148833450 | 28150 | 28150 | 28150 | 28150 | 21640 |
| 269 | 20240313 | 152900 | 57539667450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 270 | 20240313 | 152800 | 57539667450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 271 | 20240313 | 152700 | 57539667450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 272 | 20240313 | 152600 | 57539667450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 273 | 20240313 | 152500 | 57539667450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 274 | 20240313 | 152400 | 57539667450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 275 | 20240313 | 152300 | 57539667450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 276 | 20240313 | 152200 | 57539667450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 277 | 20240313 | 152100 | 57539667450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 278 | 20240313 | 152000 | 57539667450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 279 | 20240313 | 151900 | 57539667450 | 28050 | 28050 | 28050 | 27900 | 2723 |
| 280 | 20240313 | 151800 | 57463537100 | 27950 | 28050 | 28150 | 27900 | 4479 |
| 281 | 20240313 | 151700 | 57338139450 | 28050 | 28100 | 28200 | 28000 | 4162 |
| 282 | 20240313 | 151600 | 57221392450 | 28100 | 28150 | 28200 | 28100 | 4339 |
| 283 | 20240313 | 151500 | 57099359050 | 28200 | 28150 | 28250 | 28100 | 5007 |
| 284 | 20240313 | 151400 | 56958404500 | 28150 | 28150 | 28250 | 28100 | 4698 |
| 285 | 20240313 | 151300 | 56826157000 | 28250 | 28200 | 28250 | 28150 | 5062 |
| 286 | 20240313 | 151200 | 56683516050 | 28200 | 28300 | 28300 | 28200 | 5716 |
| 287 | 20240313 | 151100 | 56522185550 | 28250 | 28200 | 28300 | 28200 | 2658 |
| 288 | 20240313 | 151000 | 56447102000 | 28200 | 28300 | 28350 | 28200 | 4936 |
| 289 | 20240313 | 150900 | 56307619350 | 28300 | 28300 | 28400 | 28250 | 3164 |
| 290 | 20240313 | 150800 | 56218020450 | 28350 | 28300 | 28350 | 28250 | 5224 |
| 291 | 20240313 | 150700 | 56070095000 | 28300 | 28250 | 28300 | 28200 | 2959 |
| 292 | 20240313 | 150600 | 55986518450 | 28300 | 28200 | 28300 | 28100 | 3965 |
| 293 | 20240313 | 150500 | 55874825100 | 28200 | 28150 | 28250 | 28150 | 3557 |
| 294 | 20240313 | 150400 | 55774563300 | 28150 | 28150 | 28200 | 28050 | 4194 |
| 295 | 20240313 | 150300 | 55656582550 | 28150 | 28150 | 28250 | 28100 | 2872 |
| 296 | 20240313 | 150200 | 55575708650 | 28200 | 28150 | 28250 | 28100 | 2146 |
| 297 | 20240313 | 150100 | 55515331050 | 28200 | 28150 | 28250 | 28100 | 2473 |
| 298 | 20240313 | 150000 | 55445653550 | 28150 | 28100 | 28200 | 28100 | 2452 |
| 299 | 20240313 | 145900 | 55376636800 | 28200 | 28250 | 28250 | 28100 | 2843 |
| 300 | 20240313 | 145800 | 55296563200 | 28250 | 28300 | 28350 | 28200 | 4325 |
| 301 | 20240313 | 145700 | 55174374800 | 28300 | 28200 | 28300 | 28150 | 4117 |
| 302 | 20240313 | 145600 | 55058179550 | 28150 | 28150 | 28150 | 28100 | 2588 |
| 303 | 20240313 | 145500 | 54985396850 | 28150 | 28100 | 28150 | 28100 | 2059 |
| 304 | 20240313 | 145400 | 54927517100 | 28150 | 28100 | 28150 | 28100 | 2780 |
| 305 | 20240313 | 145300 | 54849385200 | 28100 | 28100 | 28150 | 28100 | 1556 |
| 306 | 20240313 | 145200 | 54805634050 | 28100 | 28100 | 28200 | 28100 | 2273 |
| 307 | 20240313 | 145100 | 54741732050 | 28150 | 28150 | 28200 | 28100 | 2265 |
| 308 | 20240313 | 145000 | 54678067600 | 28150 | 28200 | 28200 | 28100 | 3029 |
| 309 | 20240313 | 144900 | 54592827900 | 28200 | 28300 | 28350 | 28150 | 6424 |
| 310 | 20240313 | 144800 | 54411488000 | 28300 | 28150 | 28300 | 28100 | 3664 |
| 311 | 20240313 | 144700 | 54308105100 | 28200 | 28150 | 28200 | 28100 | 3181 |
| 312 | 20240313 | 144600 | 54218552250 | 28150 | 28050 | 28150 | 28050 | 2131 |
| 313 | 20240313 | 144500 | 54158679750 | 28050 | 28050 | 28150 | 28050 | 1425 |
| 314 | 20240313 | 144400 | 54118674200 | 28100 | 28050 | 28100 | 28000 | 1410 |
| 315 | 20240313 | 144300 | 54079130050 | 28000 | 28000 | 28100 | 28000 | 2780 |
| 316 | 20240313 | 144200 | 54001132400 | 28000 | 28000 | 28050 | 27950 | 2607 |
| 317 | 20240313 | 144100 | 53928168750 | 28000 | 28000 | 28050 | 27900 | 4636 |
| 318 | 20240313 | 144000 | 53798549000 | 28000 | 28000 | 28100 | 28000 | 3757 |
| 319 | 20240313 | 143900 | 53693305700 | 28000 | 28100 | 28150 | 28000 | 6872 |
| 320 | 20240313 | 143800 | 53500596500 | 28150 | 28150 | 28200 | 28100 | 2331 |
| 321 | 20240313 | 143700 | 53435033550 | 28100 | 28100 | 28150 | 28100 | 2286 |
| 322 | 20240313 | 143600 | 53370745950 | 28100 | 28150 | 28150 | 28100 | 1297 |
| 323 | 20240313 | 143500 | 53334286800 | 28100 | 28100 | 28150 | 28050 | 1468 |
| 324 | 20240313 | 143400 | 53293069000 | 28100 | 28050 | 28100 | 28000 | 2240 |
| 325 | 20240313 | 143300 | 53230195000 | 28050 | 28100 | 28150 | 28000 | 2517 |
| 326 | 20240313 | 143200 | 53159580150 | 28150 | 28100 | 28150 | 28000 | 3142 |
| 327 | 20240313 | 143100 | 53071326500 | 28100 | 28100 | 28100 | 28000 | 2200 |
| 328 | 20240313 | 143000 | 53009646050 | 28050 | 28050 | 28100 | 28000 | 1789 |
| 329 | 20240313 | 142900 | 52959519900 | 28050 | 28050 | 28050 | 28000 | 1107 |
| 330 | 20240313 | 142800 | 52928507200 | 28050 | 28000 | 28100 | 28000 | 1723 |
| 331 | 20240313 | 142700 | 52880221550 | 28050 | 28000 | 28050 | 27950 | 2271 |
| 332 | 20240313 | 142600 | 52816640600 | 28050 | 28050 | 28100 | 28000 | 1793 |
| 333 | 20240313 | 142500 | 52766376550 | 28050 | 28000 | 28050 | 28000 | 1348 |
| 334 | 20240313 | 142400 | 52728615700 | 28000 | 28050 | 28050 | 28000 | 1577 |
| 335 | 20240313 | 142300 | 52684446900 | 28000 | 28000 | 28050 | 27950 | 1432 |
| 336 | 20240313 | 142200 | 52644389700 | 28000 | 27950 | 28000 | 27950 | 1362 |
| 337 | 20240313 | 142100 | 52606300600 | 28000 | 28050 | 28050 | 27950 | 2413 |
| 338 | 20240313 | 142000 | 52538767150 | 28000 | 27950 | 28050 | 27950 | 2469 |
| 339 | 20240313 | 141900 | 52469674000 | 28000 | 27950 | 28050 | 27950 | 1600 |
| 340 | 20240313 | 141800 | 52424882900 | 27950 | 27950 | 28000 | 27900 | 3478 |
| 341 | 20240313 | 141700 | 52327712950 | 28000 | 28200 | 28200 | 28000 | 5450 |
| 342 | 20240313 | 141600 | 52174814050 | 28150 | 28050 | 28200 | 28050 | 2551 |
| 343 | 20240313 | 141500 | 52103072600 | 28100 | 28100 | 28150 | 28000 | 2235 |
| 344 | 20240313 | 141400 | 52040374350 | 28150 | 28150 | 28250 | 28100 | 2482 |
| 345 | 20240313 | 141300 | 51970522850 | 28150 | 28100 | 28200 | 28100 | 2314 |
| 346 | 20240313 | 141200 | 51905408250 | 28150 | 28250 | 28300 | 28050 | 3561 |
| 347 | 20240313 | 141100 | 51805227800 | 28250 | 28250 | 28300 | 28200 | 2249 |
| 348 | 20240313 | 141000 | 51741767350 | 28250 | 28300 | 28300 | 28200 | 3334 |
| 349 | 20240313 | 140900 | 51647609150 | 28300 | 28250 | 28300 | 28250 | 2692 |
| 350 | 20240313 | 140800 | 51571482800 | 28300 | 28250 | 28300 | 28200 | 2509 |
| 351 | 20240313 | 140700 | 51500576050 | 28300 | 28250 | 28300 | 28200 | 2698 |
| 352 | 20240313 | 140600 | 51424321350 | 28250 | 28200 | 28300 | 28150 | 3698 |
| 353 | 20240313 | 140500 | 51319902300 | 28200 | 28150 | 28250 | 28150 | 1923 |
| 354 | 20240313 | 140400 | 51265688050 | 28150 | 28050 | 28200 | 28050 | 2384 |
| 355 | 20240313 | 140300 | 51198666450 | 28050 | 28050 | 28100 | 28050 | 1577 |
| 356 | 20240313 | 140200 | 51154415750 | 28100 | 27950 | 28100 | 27950 | 3915 |
| 357 | 20240313 | 140100 | 51044806350 | 28000 | 28050 | 28100 | 27950 | 5537 |
| 358 | 20240313 | 140000 | 50889713900 | 28050 | 28000 | 28050 | 27950 | 1640 |
| 359 | 20240313 | 135900 | 50843788400 | 28100 | 27850 | 28100 | 27850 | 6745 |
| 360 | 20240313 | 135800 | 50655065550 | 27850 | 27900 | 27950 | 27800 | 2072 |
| 361 | 20240313 | 135700 | 50597387900 | 27900 | 27900 | 27900 | 27800 | 3157 |
| 362 | 20240313 | 135600 | 50509459650 | 27850 | 27900 | 27900 | 27850 | 1594 |
| 363 | 20240313 | 135500 | 50465034750 | 27900 | 27850 | 27950 | 27850 | 3939 |
| 364 | 20240313 | 135400 | 50355215350 | 27850 | 27850 | 27900 | 27800 | 1357 |
| 365 | 20240313 | 135300 | 50317425950 | 27850 | 27850 | 27900 | 27800 | 1539 |
| 366 | 20240313 | 135200 | 50274530000 | 27900 | 27850 | 27900 | 27800 | 4397 |
| 367 | 20240313 | 135100 | 50152078000 | 27850 | 27800 | 27900 | 27750 | 2826 |
| 368 | 20240313 | 135000 | 50073402700 | 27800 | 27750 | 27850 | 27750 | 2609 |
| 369 | 20240313 | 134900 | 50000875600 | 27850 | 27800 | 27850 | 27750 | 1212 |
| 370 | 20240313 | 134800 | 49967181150 | 27800 | 27800 | 27850 | 27750 | 2276 |
| 371 | 20240313 | 134700 | 49903914950 | 27800 | 27800 | 27850 | 27800 | 1653 |
| 372 | 20240313 | 134600 | 49857929300 | 27850 | 27750 | 27850 | 27750 | 1383 |
| 373 | 20240313 | 134500 | 49819499200 | 27850 | 27750 | 27850 | 27700 | 1977 |
| 374 | 20240313 | 134400 | 49764574000 | 27750 | 27750 | 27750 | 27650 | 2724 |
| 375 | 20240313 | 134300 | 49689109150 | 27750 | 27750 | 27800 | 27700 | 2240 |
| 376 | 20240313 | 134200 | 49627008200 | 27800 | 27700 | 27800 | 27600 | 2281 |
| 377 | 20240313 | 134100 | 49563798950 | 27700 | 27650 | 27750 | 27650 | 1636 |
| 378 | 20240313 | 134000 | 49518491250 | 27700 | 27700 | 27700 | 27600 | 2019 |
| 379 | 20240313 | 133900 | 49462599100 | 27750 | 27700 | 27800 | 27700 | 2361 |
| 380 | 20240313 | 133800 | 49397138200 | 27700 | 27550 | 27700 | 27500 | 5722 |
| 381 | 20240313 | 133700 | 49239150950 | 27600 | 27550 | 27600 | 27500 | 2937 |
| 382 | 20240313 | 133600 | 49158260700 | 27500 | 27550 | 27650 | 27500 | 9216 |
| 383 | 20240313 | 133500 | 48904465250 | 27550 | 27650 | 27650 | 27550 | 4705 |
| 384 | 20240313 | 133400 | 48774587850 | 27650 | 27650 | 27700 | 27600 | 1165 |
| 385 | 20240313 | 133300 | 48742385600 | 27650 | 27700 | 27700 | 27600 | 1572 |
| 386 | 20240313 | 133200 | 48698899950 | 27700 | 27650 | 27700 | 27650 | 1482 |
| 387 | 20240313 | 133100 | 48657905350 | 27700 | 27750 | 27800 | 27650 | 3092 |
| 388 | 20240313 | 133000 | 48572233800 | 27800 | 27750 | 27850 | 27750 | 1336 |
| 389 | 20240313 | 132900 | 48535084200 | 27800 | 27750 | 27800 | 27700 | 1610 |
| 390 | 20240313 | 132800 | 48490392350 | 27700 | 27750 | 27750 | 27600 | 6098 |
| 391 | 20240313 | 132700 | 48321644250 | 27650 | 27800 | 27850 | 27650 | 7663 |
| 392 | 20240313 | 132600 | 48109287850 | 27850 | 27850 | 27850 | 27800 | 523 |
| 393 | 20240313 | 132500 | 48094737600 | 27850 | 27700 | 27850 | 27650 | 17005 |
| 394 | 20240313 | 132400 | 47623555900 | 27850 | 27750 | 27850 | 27700 | 5620 |
| 395 | 20240313 | 132300 | 47467527500 | 27750 | 27850 | 27850 | 27750 | 4496 |
| 396 | 20240313 | 132200 | 47342515450 | 27850 | 27850 | 27900 | 27800 | 2188 |
| 397 | 20240313 | 132100 | 47281575500 | 27850 | 27800 | 27850 | 27800 | 2076 |
| 398 | 20240313 | 132000 | 47223820550 | 27800 | 27850 | 27900 | 27800 | 1630 |
| 399 | 20240313 | 131900 | 47178458450 | 27850 | 27800 | 27850 | 27750 | 4305 |
| 400 | 20240313 | 131800 | 47058852450 | 27800 | 28000 | 28000 | 27800 | 8337 |
| 401 | 20240313 | 131700 | 46826401000 | 28000 | 27950 | 28000 | 27900 | 2759 |
| 402 | 20240313 | 131600 | 46749278450 | 27950 | 27900 | 27950 | 27850 | 6013 |
| 403 | 20240313 | 131500 | 46581448200 | 27900 | 28100 | 28150 | 27900 | 8080 |
| 404 | 20240313 | 131400 | 46354990650 | 28100 | 28150 | 28200 | 28050 | 2747 |
| 405 | 20240313 | 131300 | 46277760100 | 28050 | 28150 | 28150 | 28050 | 2821 |
| 406 | 20240313 | 131200 | 46198524150 | 28150 | 28100 | 28200 | 28050 | 2200 |
| 407 | 20240313 | 131100 | 46136651150 | 28100 | 28200 | 28250 | 28050 | 1870 |
| 408 | 20240313 | 131000 | 46084089600 | 28150 | 28250 | 28300 | 28150 | 1559 |
| 409 | 20240313 | 130900 | 46040128700 | 28300 | 28200 | 28300 | 28200 | 1757 |
| 410 | 20240313 | 130800 | 45990516900 | 28200 | 28150 | 28250 | 28100 | 817 |
| 411 | 20240313 | 130700 | 45967510750 | 28200 | 28100 | 28200 | 28050 | 1649 |
| 412 | 20240313 | 130600 | 45921128600 | 28100 | 28150 | 28250 | 28100 | 2646 |
| 413 | 20240313 | 130500 | 45846699600 | 28250 | 28250 | 28300 | 28100 | 2467 |
| 414 | 20240313 | 130400 | 45777146300 | 28300 | 28250 | 28300 | 28200 | 1594 |
| 415 | 20240313 | 130300 | 45732152150 | 28250 | 28150 | 28400 | 28150 | 6855 |
| 416 | 20240313 | 130200 | 45537805900 | 28150 | 28050 | 28200 | 28000 | 3715 |
| 417 | 20240313 | 130100 | 45433304350 | 28050 | 28000 | 28050 | 27950 | 1305 |
| 418 | 20240313 | 130000 | 45396764650 | 28000 | 28200 | 28200 | 28000 | 3071 |
| 419 | 20240313 | 125900 | 45310468100 | 28200 | 28350 | 28400 | 28200 | 6002 |
| 420 | 20240313 | 125800 | 45140905950 | 28350 | 28400 | 28450 | 28250 | 1822 |
| 421 | 20240313 | 125700 | 45089265800 | 28400 | 28350 | 28450 | 28300 | 2239 |
| 422 | 20240313 | 125600 | 45025784700 | 28350 | 28300 | 28350 | 28200 | 3168 |
| 423 | 20240313 | 125500 | 44936110150 | 28300 | 28250 | 28350 | 28200 | 7279 |
| 424 | 20240313 | 125400 | 44730288050 | 28300 | 28100 | 28300 | 28100 | 4456 |
| 425 | 20240313 | 125300 | 44604514000 | 28150 | 28100 | 28150 | 28100 | 850 |
| 426 | 20240313 | 125200 | 44580597700 | 28100 | 28150 | 28150 | 28100 | 1202 |
| 427 | 20240313 | 125100 | 44546788150 | 28150 | 28150 | 28150 | 28100 | 1170 |
| 428 | 20240313 | 125000 | 44513874650 | 28150 | 28050 | 28200 | 28000 | 3943 |
| 429 | 20240313 | 124900 | 44402896500 | 28050 | 27900 | 28050 | 27900 | 12552 |
| 430 | 20240313 | 124800 | 44051652200 | 27900 | 27900 | 27950 | 27900 | 940 |
| 431 | 20240313 | 124700 | 44025410050 | 27900 | 27950 | 28000 | 27900 | 1718 |
| 432 | 20240313 | 124600 | 43977395800 | 27950 | 27900 | 27950 | 27900 | 3146 |
| 433 | 20240313 | 124500 | 43889552450 | 27900 | 27900 | 27950 | 27900 | 2566 |
| 434 | 20240313 | 124400 | 43817923100 | 27900 | 27900 | 27950 | 27850 | 5902 |
| 435 | 20240313 | 124300 | 43653325950 | 27900 | 28100 | 28150 | 27900 | 5565 |
| 436 | 20240313 | 124200 | 43497627350 | 28100 | 28050 | 28150 | 28050 | 815 |
| 437 | 20240313 | 124100 | 43474719550 | 28150 | 28050 | 28150 | 28050 | 835 |
| 438 | 20240313 | 124000 | 43451242450 | 28100 | 28100 | 28150 | 28100 | 1117 |
| 439 | 20240313 | 123900 | 43419836850 | 28100 | 28100 | 28150 | 28000 | 2720 |
| 440 | 20240313 | 123800 | 43343506550 | 28050 | 28100 | 28100 | 28050 | 10703 |
| 441 | 20240313 | 123700 | 43043243700 | 28050 | 28050 | 28100 | 28050 | 1448 |
| 442 | 20240313 | 123600 | 43002615200 | 28100 | 28100 | 28150 | 28050 | 4771 |
| 443 | 20240313 | 123500 | 42868698200 | 28100 | 28150 | 28150 | 28050 | 2209 |
| 444 | 20240313 | 123400 | 42806659900 | 28150 | 28200 | 28200 | 28100 | 1616 |
| 445 | 20240313 | 123300 | 42761216900 | 28100 | 28150 | 28200 | 28100 | 1325 |
| 446 | 20240313 | 123200 | 42723938100 | 28100 | 28100 | 28150 | 28100 | 874 |
| 447 | 20240313 | 123100 | 42699358400 | 28150 | 28100 | 28150 | 28050 | 1173 |
| 448 | 20240313 | 123000 | 42666371850 | 28100 | 28100 | 28200 | 28100 | 2083 |
| 449 | 20240313 | 122900 | 42607816850 | 28100 | 28100 | 28200 | 28100 | 1972 |
| 450 | 20240313 | 122800 | 42552338150 | 28200 | 28100 | 28200 | 28050 | 2931 |
| 451 | 20240313 | 122700 | 42469987400 | 28100 | 28100 | 28200 | 28050 | 2364 |
| 452 | 20240313 | 122600 | 42403546250 | 28150 | 28150 | 28200 | 28100 | 1371 |
| 453 | 20240313 | 122500 | 42364977350 | 28150 | 28100 | 28150 | 28100 | 1849 |
| 454 | 20240313 | 122400 | 42312986350 | 28100 | 28150 | 28200 | 28100 | 1159 |
| 455 | 20240313 | 122300 | 42280381350 | 28100 | 28200 | 28200 | 28100 | 1373 |
| 456 | 20240313 | 122200 | 42241747850 | 28200 | 28150 | 28200 | 28100 | 1725 |
| 457 | 20240313 | 122100 | 42193225300 | 28200 | 28150 | 28200 | 28100 | 949 |
| 458 | 20240313 | 122000 | 42166534400 | 28150 | 28100 | 28150 | 28100 | 1796 |
| 459 | 20240313 | 121900 | 42115999150 | 28150 | 28100 | 28150 | 28100 | 820 |
| 460 | 20240313 | 121800 | 42092928000 | 28100 | 28100 | 28150 | 28100 | 1272 |
| 461 | 20240313 | 121700 | 42057182150 | 28150 | 28150 | 28200 | 28100 | 1238 |
| 462 | 20240313 | 121600 | 42022345000 | 28200 | 28150 | 28200 | 28100 | 1002 |
| 463 | 20240313 | 121500 | 41994150200 | 28150 | 28100 | 28150 | 28100 | 1260 |
| 464 | 20240313 | 121400 | 41958715500 | 28100 | 28050 | 28150 | 28050 | 1222 |
| 465 | 20240313 | 121300 | 41924374000 | 28100 | 28100 | 28150 | 28050 | 1442 |
| 466 | 20240313 | 121200 | 41883838700 | 28100 | 28100 | 28200 | 28100 | 4368 |
| 467 | 20240313 | 121100 | 41761026900 | 28100 | 28200 | 28200 | 28050 | 10732 |
| 468 | 20240313 | 121000 | 41459669250 | 28150 | 28150 | 28200 | 28100 | 5152 |
| 469 | 20240313 | 120900 | 41314673300 | 28200 | 28250 | 28250 | 28150 | 1805 |
| 470 | 20240313 | 120800 | 41263752750 | 28200 | 28250 | 28300 | 28200 | 5618 |
| 471 | 20240313 | 120700 | 41105231200 | 28300 | 28250 | 28300 | 28200 | 1455 |
| 472 | 20240313 | 120600 | 41064113950 | 28300 | 28200 | 28350 | 28150 | 5688 |
| 473 | 20240313 | 120500 | 40903431200 | 28200 | 28250 | 28250 | 28150 | 2848 |
| 474 | 20240313 | 120400 | 40823078450 | 28250 | 28350 | 28350 | 28200 | 3087 |
| 475 | 20240313 | 120300 | 40735905100 | 28350 | 28250 | 28350 | 28250 | 4252 |
| 476 | 20240313 | 120200 | 40615752300 | 28250 | 28350 | 28400 | 28250 | 4304 |
| 477 | 20240313 | 120100 | 40493817150 | 28350 | 28450 | 28450 | 28350 | 1646 |
| 478 | 20240313 | 120000 | 40447101300 | 28400 | 28350 | 28450 | 28350 | 1512 |
| 479 | 20240313 | 115900 | 40404160150 | 28400 | 28400 | 28400 | 28300 | 2559 |
| 480 | 20240313 | 115800 | 40331623350 | 28350 | 28350 | 28400 | 28300 | 1156 |
| 481 | 20240313 | 115700 | 40298827900 | 28350 | 28400 | 28450 | 28350 | 1838 |
| 482 | 20240313 | 115600 | 40246663300 | 28400 | 28400 | 28450 | 28300 | 7492 |
| 483 | 20240313 | 115500 | 40034237150 | 28400 | 28450 | 28450 | 28400 | 1549 |
| 484 | 20240313 | 115400 | 39990223150 | 28450 | 28450 | 28500 | 28400 | 1361 |
| 485 | 20240313 | 115300 | 39951505150 | 28500 | 28400 | 28550 | 28400 | 913 |
| 486 | 20240313 | 115200 | 39925508000 | 28400 | 28500 | 28550 | 28400 | 14818 |
| 487 | 20240313 | 115100 | 39503742000 | 28500 | 28600 | 28650 | 28500 | 3122 |
| 488 | 20240313 | 115000 | 39414582700 | 28600 | 28600 | 28650 | 28550 | 1561 |
| 489 | 20240313 | 114900 | 39369909050 | 28600 | 28600 | 28650 | 28550 | 936 |
| 490 | 20240313 | 114800 | 39343140250 | 28600 | 28600 | 28650 | 28550 | 605 |
| 491 | 20240313 | 114700 | 39325830550 | 28550 | 28600 | 28650 | 28550 | 1359 |
| 492 | 20240313 | 114600 | 39286968550 | 28600 | 28550 | 28600 | 28500 | 804 |
| 493 | 20240313 | 114500 | 39264008200 | 28550 | 28600 | 28650 | 28550 | 1707 |
| 494 | 20240313 | 114400 | 39215205350 | 28550 | 28550 | 28600 | 28450 | 1369 |
| 495 | 20240313 | 114300 | 39176133100 | 28500 | 28600 | 28600 | 28500 | 2030 |
| 496 | 20240313 | 114200 | 39118156250 | 28550 | 28550 | 28650 | 28550 | 622 |
| 497 | 20240313 | 114100 | 39100378600 | 28600 | 28550 | 28650 | 28500 | 2428 |
| 498 | 20240313 | 114000 | 39031061300 | 28550 | 28550 | 28600 | 28500 | 1544 |
| 499 | 20240313 | 113900 | 38987004500 | 28600 | 28500 | 28600 | 28500 | 1041 |
| 500 | 20240313 | 113800 | 38957303050 | 28550 | 28600 | 28600 | 28500 | 913 |
| 501 | 20240313 | 113700 | 38931247650 | 28600 | 28500 | 28600 | 28450 | 2249 |
| 502 | 20240313 | 113600 | 38867087800 | 28600 | 28450 | 28650 | 28450 | 2208 |
| 503 | 20240313 | 113500 | 38804107750 | 28450 | 28400 | 28500 | 28400 | 3944 |
| 504 | 20240313 | 113400 | 38691995050 | 28450 | 28500 | 28600 | 28450 | 5595 |
| 505 | 20240313 | 113300 | 38532593200 | 28500 | 28550 | 28650 | 28500 | 1981 |
| 506 | 20240313 | 113200 | 38475973400 | 28550 | 28700 | 28700 | 28550 | 2534 |
| 507 | 20240313 | 113100 | 38403492800 | 28650 | 28650 | 28750 | 28600 | 1475 |
| 508 | 20240313 | 113000 | 38361218800 | 28650 | 28600 | 28650 | 28600 | 752 |
| 509 | 20240313 | 112900 | 38339694550 | 28650 | 28600 | 28750 | 28600 | 4842 |
| 510 | 20240313 | 112800 | 38200799650 | 28600 | 28600 | 28650 | 28450 | 7688 |
| 511 | 20240313 | 112700 | 37981385900 | 28600 | 28750 | 28750 | 28600 | 4613 |
| 512 | 20240313 | 112600 | 37849142250 | 28700 | 28750 | 28800 | 28700 | 3683 |
| 513 | 20240313 | 112500 | 37743290650 | 28750 | 28900 | 29000 | 28750 | 12184 |
| 514 | 20240313 | 112400 | 37391552650 | 28950 | 28850 | 28950 | 28800 | 15190 |
| 515 | 20240313 | 112300 | 36952621200 | 28850 | 28750 | 28850 | 28700 | 4218 |
| 516 | 20240313 | 112200 | 36831093500 | 28750 | 28750 | 28800 | 28650 | 7403 |
| 517 | 20240313 | 112100 | 36618458750 | 28750 | 28700 | 28750 | 28600 | 3861 |
| 518 | 20240313 | 112000 | 36507663350 | 28700 | 28600 | 28750 | 28600 | 4796 |
| 519 | 20240313 | 111900 | 36370154400 | 28600 | 28550 | 28650 | 28550 | 3920 |
| 520 | 20240313 | 111800 | 36258015750 | 28500 | 28600 | 28600 | 28500 | 2024 |
| 521 | 20240313 | 111700 | 36200227300 | 28600 | 28600 | 28600 | 28500 | 3613 |
| 522 | 20240313 | 111600 | 36097115650 | 28550 | 28500 | 28600 | 28400 | 4228 |
| 523 | 20240313 | 111500 | 35976590250 | 28500 | 28650 | 28650 | 28500 | 3994 |
| 524 | 20240313 | 111400 | 35862508150 | 28650 | 28600 | 28650 | 28550 | 2604 |
| 525 | 20240313 | 111300 | 35787976700 | 28650 | 28300 | 28650 | 28300 | 10634 |
| 526 | 20240313 | 111200 | 35485786950 | 28300 | 28500 | 28500 | 28250 | 11383 |
| 527 | 20240313 | 111100 | 35162787950 | 28500 | 28750 | 28750 | 28500 | 12668 |
| 528 | 20240313 | 111000 | 34800367100 | 28750 | 28550 | 28800 | 28550 | 19146 |
| 529 | 20240313 | 110900 | 34250195400 | 28550 | 28750 | 28800 | 28550 | 22461 |
| 530 | 20240313 | 110800 | 33606327900 | 28800 | 28900 | 29000 | 28700 | 18535 |
| 531 | 20240313 | 110700 | 33071583650 | 28950 | 29000 | 29000 | 28850 | 20090 |
| 532 | 20240313 | 110600 | 32489595000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 533 | 20240313 | 110500 | 32489595000 | 28950 | 28950 | 28950 | 28800 | 11745 |
| 534 | 20240313 | 110400 | 32149900800 | 28950 | 28700 | 28950 | 28650 | 41026 |
| 535 | 20240313 | 110300 | 30967865100 | 28700 | 28700 | 28800 | 28600 | 22948 |
| 536 | 20240313 | 110200 | 30308670400 | 28700 | 28450 | 28750 | 28450 | 45007 |
| 537 | 20240313 | 110100 | 29021470900 | 28500 | 28400 | 28500 | 28400 | 12847 |
| 538 | 20240313 | 110000 | 28655825550 | 28400 | 28300 | 28450 | 28250 | 12358 |
| 539 | 20240313 | 105900 | 28305197650 | 28250 | 28250 | 28300 | 28200 | 3822 |
| 540 | 20240313 | 105800 | 28197224050 | 28250 | 28200 | 28250 | 28150 | 4931 |
| 541 | 20240313 | 105700 | 28058156600 | 28200 | 28150 | 28200 | 28100 | 1696 |
| 542 | 20240313 | 105600 | 28010398450 | 28150 | 28100 | 28150 | 28050 | 2501 |
| 543 | 20240313 | 105500 | 27940078600 | 28100 | 28050 | 28150 | 28050 | 1518 |
| 544 | 20240313 | 105400 | 27897440250 | 28100 | 28100 | 28100 | 28050 | 1256 |
| 545 | 20240313 | 105300 | 27862164000 | 28100 | 28150 | 28200 | 28100 | 4328 |
| 546 | 20240313 | 105200 | 27740408550 | 28150 | 28150 | 28150 | 28100 | 5446 |
| 547 | 20240313 | 105100 | 27587127300 | 28150 | 28100 | 28150 | 28100 | 1610 |
| 548 | 20240313 | 105000 | 27541829150 | 28100 | 28050 | 28100 | 28000 | 4686 |
| 549 | 20240313 | 104900 | 27410287150 | 28050 | 28100 | 28100 | 28050 | 2295 |
| 550 | 20240313 | 104800 | 27345879100 | 28050 | 27950 | 28050 | 27950 | 3149 |
| 551 | 20240313 | 104700 | 27257573450 | 28000 | 28000 | 28000 | 27950 | 3526 |
| 552 | 20240313 | 104600 | 27158849950 | 28000 | 28000 | 28000 | 27950 | 2307 |
| 553 | 20240313 | 104500 | 27094276200 | 28000 | 27900 | 28000 | 27900 | 2683 |
| 554 | 20240313 | 104400 | 27019178850 | 28000 | 27950 | 28000 | 27850 | 7010 |
| 555 | 20240313 | 104300 | 26823355400 | 27950 | 27950 | 28050 | 27950 | 1589 |
| 556 | 20240313 | 104200 | 26778913000 | 28000 | 28000 | 28050 | 27950 | 3716 |
| 557 | 20240313 | 104100 | 26674794300 | 28000 | 28050 | 28050 | 28000 | 4618 |
| 558 | 20240313 | 104000 | 26545369500 | 28050 | 28050 | 28100 | 28000 | 4355 |
| 559 | 20240313 | 103900 | 26423323250 | 28050 | 27950 | 28200 | 27900 | 35470 |
| 560 | 20240313 | 103800 | 25428539750 | 27950 | 27950 | 28000 | 27950 | 2060 |
| 561 | 20240313 | 103700 | 25370904500 | 27950 | 27900 | 28000 | 27900 | 3018 |
| 562 | 20240313 | 103600 | 25286574400 | 27950 | 27950 | 27950 | 27900 | 1724 |
| 563 | 20240313 | 103500 | 25238421100 | 27900 | 27950 | 27950 | 27850 | 4665 |
| 564 | 20240313 | 103400 | 25108216300 | 27950 | 27950 | 27950 | 27900 | 3115 |
| 565 | 20240313 | 103300 | 25021209200 | 27950 | 27900 | 27950 | 27850 | 2797 |
| 566 | 20240313 | 103200 | 24943085550 | 27900 | 27900 | 28000 | 27850 | 7139 |
| 567 | 20240313 | 103100 | 24743919700 | 28000 | 27900 | 28000 | 27850 | 10362 |
| 568 | 20240313 | 103000 | 24454270350 | 27900 | 27850 | 27900 | 27800 | 9576 |
| 569 | 20240313 | 102900 | 24187271950 | 27800 | 27650 | 27850 | 27650 | 6224 |
| 570 | 20240313 | 102800 | 24014449200 | 27650 | 27650 | 27700 | 27650 | 971 |
| 571 | 20240313 | 102700 | 23987565200 | 27700 | 27650 | 27700 | 27600 | 995 |
| 572 | 20240313 | 102600 | 23960027800 | 27600 | 27650 | 27700 | 27600 | 1609 |
| 573 | 20240313 | 102500 | 23915544100 | 27650 | 27600 | 27650 | 27600 | 1155 |
| 574 | 20240313 | 102400 | 23883632350 | 27600 | 27650 | 27650 | 27600 | 1436 |
| 575 | 20240313 | 102300 | 23843991400 | 27650 | 27650 | 27700 | 27600 | 2226 |
| 576 | 20240313 | 102200 | 23782469300 | 27700 | 27800 | 27800 | 27650 | 1381 |
| 577 | 20240313 | 102100 | 23744138300 | 27800 | 27700 | 27800 | 27650 | 6300 |
| 578 | 20240313 | 102000 | 23569363850 | 27700 | 27600 | 27700 | 27600 | 4659 |
| 579 | 20240313 | 101900 | 23440568000 | 27600 | 27600 | 27600 | 27500 | 2233 |
| 580 | 20240313 | 101800 | 23378968850 | 27600 | 27600 | 27600 | 27500 | 1143 |
| 581 | 20240313 | 101700 | 23347480050 | 27600 | 27600 | 27650 | 27550 | 2389 |
| 582 | 20240313 | 101600 | 23281581500 | 27600 | 27450 | 27650 | 27450 | 5498 |
| 583 | 20240313 | 101500 | 23130333200 | 27450 | 27500 | 27700 | 27450 | 14885 |
| 584 | 20240313 | 101400 | 22719851400 | 27400 | 27500 | 27700 | 27250 | 25722 |
| 585 | 20240313 | 101300 | 22012385050 | 27500 | 27350 | 27500 | 27350 | 4548 |
| 586 | 20240313 | 101200 | 21887402050 | 27350 | 27350 | 27400 | 27300 | 3087 |
| 587 | 20240313 | 101100 | 21802964300 | 27300 | 27250 | 27400 | 27250 | 5152 |
| 588 | 20240313 | 101000 | 21662348150 | 27250 | 27050 | 27250 | 27050 | 6312 |
| 589 | 20240313 | 100900 | 21490768950 | 27050 | 27100 | 27150 | 27050 | 2624 |
| 590 | 20240313 | 100800 | 21419635250 | 27100 | 27050 | 27100 | 27000 | 669 |
| 591 | 20240313 | 100700 | 21401539100 | 27050 | 27050 | 27100 | 26950 | 4331 |
| 592 | 20240313 | 100600 | 21284554900 | 27100 | 27150 | 27250 | 27000 | 4428 |
| 593 | 20240313 | 100500 | 21164442650 | 27200 | 27100 | 27200 | 27050 | 4705 |
| 594 | 20240313 | 100400 | 21036912800 | 27150 | 27100 | 27200 | 27000 | 10152 |
| 595 | 20240313 | 100300 | 20761783900 | 27050 | 26950 | 27100 | 26950 | 6405 |
| 596 | 20240313 | 100200 | 20588671250 | 26950 | 26950 | 26950 | 26900 | 866 |
| 597 | 20240313 | 100100 | 20565335650 | 26900 | 26850 | 26950 | 26800 | 4234 |
| 598 | 20240313 | 100000 | 20451526900 | 26850 | 26750 | 26850 | 26750 | 2036 |
| 599 | 20240313 | 095900 | 20396956750 | 26750 | 26750 | 26800 | 26700 | 1086 |
| 600 | 20240313 | 095800 | 20367903700 | 26850 | 26750 | 26850 | 26700 | 2988 |
| 601 | 20240313 | 095700 | 20287988400 | 26750 | 26650 | 26750 | 26600 | 12948 |
| 602 | 20240313 | 095600 | 19942963750 | 26650 | 26650 | 26700 | 26600 | 3175 |
| 603 | 20240313 | 095500 | 19858387800 | 26700 | 26700 | 26800 | 26600 | 15637 |
| 604 | 20240313 | 095400 | 19441002200 | 26750 | 26700 | 26750 | 26700 | 1778 |
| 605 | 20240313 | 095300 | 19393486550 | 26750 | 26750 | 26800 | 26700 | 3524 |
| 606 | 20240313 | 095200 | 19299243850 | 26750 | 26800 | 26850 | 26700 | 8127 |
| 607 | 20240313 | 095100 | 19081601350 | 26800 | 27000 | 27000 | 26800 | 11446 |
| 608 | 20240313 | 095000 | 18773816450 | 27000 | 27000 | 27050 | 26950 | 743 |
| 609 | 20240313 | 094900 | 18753753600 | 27050 | 27000 | 27050 | 26900 | 2956 |
| 610 | 20240313 | 094800 | 18674007750 | 27000 | 26900 | 27000 | 26850 | 1028 |
| 611 | 20240313 | 094700 | 18646350850 | 26900 | 26900 | 26950 | 26850 | 952 |
| 612 | 20240313 | 094600 | 18620741850 | 26900 | 26900 | 26950 | 26900 | 2602 |
| 613 | 20240313 | 094500 | 18550747350 | 26950 | 26950 | 27000 | 26900 | 1497 |
| 614 | 20240313 | 094400 | 18510436450 | 26950 | 26900 | 27050 | 26900 | 3142 |
| 615 | 20240313 | 094300 | 18425678650 | 26900 | 27050 | 27050 | 26900 | 3622 |
| 616 | 20240313 | 094200 | 18328180500 | 27100 | 26950 | 27100 | 26900 | 14251 |
| 617 | 20240313 | 094100 | 17943418650 | 26950 | 26700 | 26950 | 26650 | 6948 |
| 618 | 20240313 | 094000 | 17757202250 | 26700 | 26700 | 26750 | 26600 | 2363 |
| 619 | 20240313 | 093900 | 17694185150 | 26700 | 26650 | 26700 | 26600 | 2854 |
| 620 | 20240313 | 093800 | 17618127450 | 26700 | 26750 | 26750 | 26600 | 3217 |
| 621 | 20240313 | 093700 | 17532270450 | 26750 | 26850 | 26850 | 26750 | 1389 |
| 622 | 20240313 | 093600 | 17495071550 | 26800 | 26600 | 26850 | 26600 | 5646 |
| 623 | 20240313 | 093500 | 17344240900 | 26600 | 26700 | 26800 | 26550 | 8404 |
| 624 | 20240313 | 093400 | 17120216150 | 26700 | 26850 | 26900 | 26700 | 8419 |
| 625 | 20240313 | 093300 | 16894524050 | 26850 | 26900 | 26950 | 26850 | 2189 |
| 626 | 20240313 | 093200 | 16835662750 | 26950 | 27000 | 27000 | 26950 | 1755 |
| 627 | 20240313 | 093100 | 16788352950 | 27000 | 26850 | 27000 | 26850 | 1864 |
| 628 | 20240313 | 093000 | 16738188100 | 26850 | 26950 | 26950 | 26850 | 1952 |
| 629 | 20240313 | 092900 | 16685679500 | 26950 | 26800 | 26950 | 26750 | 14391 |
| 630 | 20240313 | 092800 | 16300124150 | 26800 | 27000 | 27000 | 26800 | 6652 |
| 631 | 20240313 | 092700 | 16121245400 | 27000 | 27050 | 27100 | 26950 | 3334 |
| 632 | 20240313 | 092600 | 16031215600 | 27050 | 27050 | 27050 | 26900 | 2990 |
| 633 | 20240313 | 092500 | 15950568400 | 27100 | 26900 | 27150 | 26850 | 7398 |
| 634 | 20240313 | 092400 | 15751112200 | 26900 | 26950 | 27000 | 26850 | 7813 |
| 635 | 20240313 | 092300 | 15540766150 | 26950 | 26800 | 27100 | 26550 | 23600 |
| 636 | 20240313 | 092200 | 14907632700 | 26850 | 27200 | 27250 | 26800 | 17321 |
| 637 | 20240313 | 092100 | 14440116950 | 27200 | 27650 | 27650 | 27200 | 19226 |
| 638 | 20240313 | 092000 | 13912828300 | 27650 | 27750 | 27750 | 27600 | 6265 |
| 639 | 20240313 | 091900 | 13739404850 | 27800 | 27950 | 27950 | 27700 | 5084 |
| 640 | 20240313 | 091800 | 13597887250 | 27950 | 27700 | 27950 | 27700 | 7651 |
| 641 | 20240313 | 091700 | 13384874650 | 27700 | 27750 | 27850 | 27650 | 4621 |
| 642 | 20240313 | 091600 | 13256685250 | 27750 | 27700 | 27800 | 27550 | 4062 |
| 643 | 20240313 | 091500 | 13144357850 | 27850 | 27650 | 27850 | 27500 | 13605 |
| 644 | 20240313 | 091400 | 12768789450 | 27650 | 27700 | 27750 | 27500 | 11494 |
| 645 | 20240313 | 091300 | 12451456650 | 27600 | 27600 | 27650 | 27500 | 6054 |
| 646 | 20240313 | 091200 | 12284588300 | 27600 | 27800 | 27900 | 27600 | 13185 |
| 647 | 20240313 | 091100 | 11918724350 | 27850 | 27850 | 28050 | 27700 | 22152 |
| 648 | 20240313 | 091000 | 11301056250 | 27850 | 28100 | 28150 | 27850 | 16846 |
| 649 | 20240313 | 090900 | 10829862850 | 28150 | 28300 | 28500 | 28100 | 20467 |
| 650 | 20240313 | 090800 | 10251664900 | 28300 | 28450 | 28550 | 28200 | 31520 |
| 651 | 20240313 | 090700 | 9356578500 | 28400 | 28400 | 28450 | 28050 | 20190 |
| 652 | 20240313 | 090600 | 8786284150 | 28350 | 28100 | 28650 | 28100 | 62115 |
| 653 | 20240313 | 090500 | 7023484950 | 28150 | 27650 | 28250 | 27550 | 68700 |
| 654 | 20240313 | 090400 | 5102767700 | 27550 | 27800 | 27850 | 27550 | 32920 |
| 655 | 20240313 | 090300 | 4189653500 | 27800 | 27550 | 27900 | 27400 | 35317 |
| 656 | 20240313 | 090200 | 3213128950 | 27550 | 26900 | 27600 | 26850 | 42138 |
| 657 | 20240313 | 090100 | 2065893750 | 26900 | 26450 | 27000 | 26300 | 31931 |
| 658 | 20240313 | 090000 | 1214126750 | 26450 | 26350 | 26700 | 26200 | 43600 |