36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 195700 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 7155 |
| 3 | 20240314 | 195600 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20240314 | 195500 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20240314 | 195400 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20240314 | 195300 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20240314 | 195200 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20240314 | 195100 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20240314 | 195000 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20240314 | 194900 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20240314 | 194800 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20240314 | 194700 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20240314 | 194600 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20240314 | 194500 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20240314 | 194400 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20240314 | 194300 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20240314 | 194200 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20240314 | 194100 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20240314 | 194000 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20240314 | 193900 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20240314 | 193800 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20240314 | 193700 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20240314 | 193600 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20240314 | 193500 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20240314 | 193400 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20240314 | 193300 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20240314 | 193200 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20240314 | 193100 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20240314 | 193000 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20240314 | 192900 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20240314 | 192800 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20240314 | 192700 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 7155 |
| 33 | 20240314 | 192600 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20240314 | 192500 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20240314 | 192400 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20240314 | 192300 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20240314 | 192200 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20240314 | 192100 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20240314 | 192000 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20240314 | 191900 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20240314 | 191800 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20240314 | 191700 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20240314 | 191600 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20240314 | 191500 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20240314 | 191400 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20240314 | 191300 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20240314 | 191200 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20240314 | 191100 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20240314 | 191000 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20240314 | 190900 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20240314 | 190800 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20240314 | 190700 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20240314 | 190600 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20240314 | 190500 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20240314 | 190400 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20240314 | 190300 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20240314 | 190200 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20240314 | 190100 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20240314 | 190000 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20240314 | 185900 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20240314 | 185800 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20240314 | 185700 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 7155 |
| 63 | 20240314 | 185600 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20240314 | 185500 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20240314 | 185400 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20240314 | 185300 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20240314 | 185200 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20240314 | 185100 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20240314 | 185000 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20240314 | 184900 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20240314 | 184800 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20240314 | 184700 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20240314 | 184600 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20240314 | 184500 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20240314 | 184400 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20240314 | 184300 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20240314 | 184200 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20240314 | 184100 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20240314 | 184000 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20240314 | 183900 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20240314 | 183800 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20240314 | 183700 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20240314 | 183600 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20240314 | 183500 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20240314 | 183400 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20240314 | 183300 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20240314 | 183200 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20240314 | 183100 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20240314 | 183000 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20240314 | 182900 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20240314 | 182800 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20240314 | 182700 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 7155 |
| 93 | 20240314 | 182600 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20240314 | 182500 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20240314 | 182400 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20240314 | 182300 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20240314 | 182200 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20240314 | 182100 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20240314 | 182000 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20240314 | 181900 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20240314 | 181800 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20240314 | 181700 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20240314 | 181600 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20240314 | 181500 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20240314 | 181400 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20240314 | 181300 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20240314 | 181200 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20240314 | 181100 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20240314 | 181000 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20240314 | 180900 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20240314 | 180800 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20240314 | 180700 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20240314 | 180600 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20240314 | 180500 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20240314 | 180400 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20240314 | 180300 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20240314 | 180200 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20240314 | 180100 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20240314 | 180000 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20240314 | 175900 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20240314 | 175800 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20240314 | 175700 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 7155 |
| 123 | 20240314 | 175600 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20240314 | 175500 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20240314 | 175400 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20240314 | 175300 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20240314 | 175200 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20240314 | 175100 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20240314 | 175000 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20240314 | 174900 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20240314 | 174800 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20240314 | 174700 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20240314 | 174600 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20240314 | 174500 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20240314 | 174400 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20240314 | 174300 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20240314 | 174200 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20240314 | 174100 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20240314 | 174000 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20240314 | 173900 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20240314 | 173800 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20240314 | 173700 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20240314 | 173600 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20240314 | 173500 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20240314 | 173400 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20240314 | 173300 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20240314 | 173200 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20240314 | 173100 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20240314 | 173000 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20240314 | 172900 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20240314 | 172800 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20240314 | 172700 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 7155 |
| 153 | 20240314 | 172600 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20240314 | 172500 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20240314 | 172400 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20240314 | 172300 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20240314 | 172200 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20240314 | 172100 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20240314 | 172000 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20240314 | 171900 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20240314 | 171800 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20240314 | 171700 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20240314 | 171600 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20240314 | 171500 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20240314 | 171400 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20240314 | 171300 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20240314 | 171200 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20240314 | 171100 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20240314 | 171000 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20240314 | 170900 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20240314 | 170800 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20240314 | 170700 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20240314 | 170600 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20240314 | 170500 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20240314 | 170400 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20240314 | 170300 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20240314 | 170200 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20240314 | 170100 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20240314 | 170000 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20240314 | 165900 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20240314 | 165800 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20240314 | 165700 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 7155 |
| 183 | 20240314 | 165600 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20240314 | 165500 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 185 | 20240314 | 165400 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 186 | 20240314 | 165300 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20240314 | 165200 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20240314 | 165100 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20240314 | 165000 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20240314 | 164900 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20240314 | 164800 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20240314 | 164700 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20240314 | 164600 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20240314 | 164500 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20240314 | 164400 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20240314 | 164300 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 197 | 20240314 | 164200 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 198 | 20240314 | 164100 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 199 | 20240314 | 164000 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 200 | 20240314 | 163900 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 201 | 20240314 | 163800 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 202 | 20240314 | 163700 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 203 | 20240314 | 163600 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20240314 | 163500 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20240314 | 163400 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 206 | 20240314 | 163300 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 207 | 20240314 | 163200 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 208 | 20240314 | 163100 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 209 | 20240314 | 163000 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 210 | 20240314 | 162900 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 211 | 20240314 | 162800 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 212 | 20240314 | 162700 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 7155 |
| 213 | 20240314 | 162600 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 214 | 20240314 | 162500 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 215 | 20240314 | 162400 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 216 | 20240314 | 162300 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 217 | 20240314 | 162200 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 218 | 20240314 | 162100 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 219 | 20240314 | 162000 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 220 | 20240314 | 161900 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 221 | 20240314 | 161800 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 222 | 20240314 | 161700 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 223 | 20240314 | 161600 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 224 | 20240314 | 161500 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 225 | 20240314 | 161400 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 226 | 20240314 | 161300 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 227 | 20240314 | 161200 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 228 | 20240314 | 161100 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 229 | 20240314 | 161000 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 230 | 20240314 | 160900 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 231 | 20240314 | 160800 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 232 | 20240314 | 160700 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 233 | 20240314 | 160600 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 234 | 20240314 | 160500 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 235 | 20240314 | 160400 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 236 | 20240314 | 160300 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 237 | 20240314 | 160200 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 238 | 20240314 | 160100 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 239 | 20240314 | 160000 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 240 | 20240314 | 155900 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 241 | 20240314 | 155800 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 242 | 20240314 | 155700 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 7155 |
| 243 | 20240314 | 155600 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 244 | 20240314 | 155500 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 245 | 20240314 | 155400 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 246 | 20240314 | 155300 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 247 | 20240314 | 155200 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 248 | 20240314 | 155100 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 249 | 20240314 | 155000 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 250 | 20240314 | 154900 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 251 | 20240314 | 154800 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 252 | 20240314 | 154700 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 253 | 20240314 | 154600 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 254 | 20240314 | 154500 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 255 | 20240314 | 154400 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 256 | 20240314 | 154300 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 257 | 20240314 | 154200 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 258 | 20240314 | 154100 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 259 | 20240314 | 154000 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 260 | 20240314 | 153900 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 261 | 20240314 | 153800 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 262 | 20240314 | 153700 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 263 | 20240314 | 153600 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 264 | 20240314 | 153500 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 265 | 20240314 | 153400 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 266 | 20240314 | 153300 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 267 | 20240314 | 153200 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 268 | 20240314 | 153100 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 269 | 20240314 | 153000 | 26242448450 | 29000 | 29000 | 29000 | 29000 | 7155 |
| 270 | 20240314 | 152900 | 26034953450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 271 | 20240314 | 152800 | 26034953450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 272 | 20240314 | 152700 | 26034953450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 273 | 20240314 | 152600 | 26034953450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 274 | 20240314 | 152500 | 26034953450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 275 | 20240314 | 152400 | 26034953450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 276 | 20240314 | 152300 | 26034953450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 277 | 20240314 | 152200 | 26034953450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 278 | 20240314 | 152100 | 26034953450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 279 | 20240314 | 152000 | 26034953450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 280 | 20240314 | 151900 | 26034953450 | 28950 | 28650 | 28950 | 28600 | 5741 |
| 281 | 20240314 | 151800 | 25869581450 | 28650 | 28750 | 28750 | 28600 | 3630 |
| 282 | 20240314 | 151700 | 25765520950 | 28650 | 28500 | 28750 | 28500 | 3940 |
| 283 | 20240314 | 151600 | 25652592950 | 28650 | 28700 | 28750 | 28200 | 10476 |
| 284 | 20240314 | 151500 | 25353813050 | 28700 | 28700 | 28800 | 28650 | 2508 |
| 285 | 20240314 | 151400 | 25281797650 | 28700 | 28800 | 28800 | 28700 | 2161 |
| 286 | 20240314 | 151300 | 25219670450 | 28700 | 28700 | 28800 | 28700 | 7274 |
| 287 | 20240314 | 151200 | 25010821250 | 28700 | 28900 | 28900 | 28700 | 3286 |
| 288 | 20240314 | 151100 | 24916249500 | 28850 | 28850 | 28900 | 28850 | 3924 |
| 289 | 20240314 | 151000 | 24802983800 | 28850 | 28800 | 28900 | 28750 | 4997 |
| 290 | 20240314 | 150900 | 24658976550 | 28850 | 29000 | 29000 | 28800 | 3965 |
| 291 | 20240314 | 150800 | 24544508900 | 28950 | 28900 | 29000 | 28900 | 3159 |
| 292 | 20240314 | 150700 | 24453088950 | 28900 | 28900 | 29000 | 28900 | 2671 |
| 293 | 20240314 | 150600 | 24375813950 | 29000 | 28950 | 29000 | 28900 | 2509 |
| 294 | 20240314 | 150500 | 24303150950 | 29000 | 29000 | 29100 | 28900 | 3240 |
| 295 | 20240314 | 150400 | 24209185600 | 28950 | 28950 | 29000 | 28900 | 2830 |
| 296 | 20240314 | 150300 | 24127291500 | 28950 | 29000 | 29000 | 28900 | 2391 |
| 297 | 20240314 | 150200 | 24058034050 | 29000 | 29000 | 29150 | 28950 | 3116 |
| 298 | 20240314 | 150100 | 23967679050 | 29000 | 28950 | 29050 | 28900 | 2905 |
| 299 | 20240314 | 150000 | 23883524400 | 28900 | 28950 | 29000 | 28900 | 4729 |
| 300 | 20240314 | 145900 | 23746725100 | 28950 | 29100 | 29100 | 28950 | 1855 |
| 301 | 20240314 | 145800 | 23692961000 | 29000 | 29050 | 29100 | 28950 | 6272 |
| 302 | 20240314 | 145700 | 23511088650 | 29000 | 29150 | 29150 | 29000 | 4224 |
| 303 | 20240314 | 145600 | 23388367850 | 29100 | 29200 | 29250 | 29100 | 2401 |
| 304 | 20240314 | 145500 | 23318315750 | 29200 | 29250 | 29350 | 29150 | 5126 |
| 305 | 20240314 | 145400 | 23168353450 | 29300 | 29300 | 29300 | 29250 | 1776 |
| 306 | 20240314 | 145300 | 23116336400 | 29300 | 29300 | 29350 | 29250 | 2008 |
| 307 | 20240314 | 145200 | 23057493150 | 29300 | 29300 | 29300 | 29250 | 1806 |
| 308 | 20240314 | 145100 | 23004595450 | 29300 | 29300 | 29350 | 29200 | 2371 |
| 309 | 20240314 | 145000 | 22935199350 | 29300 | 29250 | 29300 | 29200 | 1441 |
| 310 | 20240314 | 144900 | 22893008300 | 29250 | 29250 | 29350 | 29250 | 2262 |
| 311 | 20240314 | 144800 | 22826733500 | 29250 | 29250 | 29300 | 29200 | 1617 |
| 312 | 20240314 | 144700 | 22779424850 | 29200 | 29250 | 29300 | 29100 | 1520 |
| 313 | 20240314 | 144600 | 22734976400 | 29100 | 29150 | 29200 | 29100 | 1359 |
| 314 | 20240314 | 144500 | 22695353350 | 29150 | 29300 | 29300 | 28900 | 7796 |
| 315 | 20240314 | 144400 | 22468537700 | 29200 | 29250 | 29350 | 29200 | 1170 |
| 316 | 20240314 | 144300 | 22434309500 | 29250 | 29400 | 29400 | 29200 | 3264 |
| 317 | 20240314 | 144200 | 22338649750 | 29350 | 29400 | 29400 | 29350 | 1635 |
| 318 | 20240314 | 144100 | 22290602350 | 29400 | 29350 | 29400 | 29300 | 5159 |
| 319 | 20240314 | 144000 | 22139092650 | 29300 | 29350 | 29350 | 29300 | 1106 |
| 320 | 20240314 | 143900 | 22106648550 | 29300 | 29350 | 29350 | 29300 | 2153 |
| 321 | 20240314 | 143800 | 22043494700 | 29350 | 29250 | 29350 | 29250 | 1208 |
| 322 | 20240314 | 143700 | 22008096350 | 29250 | 29300 | 29300 | 29250 | 4154 |
| 323 | 20240314 | 143600 | 21886497500 | 29250 | 29250 | 29350 | 29250 | 2084 |
| 324 | 20240314 | 143500 | 21825457800 | 29300 | 29200 | 29300 | 29150 | 3589 |
| 325 | 20240314 | 143400 | 21720435250 | 29200 | 29200 | 29300 | 29200 | 2203 |
| 326 | 20240314 | 143300 | 21655972950 | 29300 | 29250 | 29300 | 29200 | 2315 |
| 327 | 20240314 | 143200 | 21588293050 | 29300 | 29250 | 29350 | 29250 | 1440 |
| 328 | 20240314 | 143100 | 21546108200 | 29300 | 29200 | 29350 | 29200 | 2646 |
| 329 | 20240314 | 143000 | 21468640450 | 29200 | 29250 | 29300 | 29200 | 1162 |
| 330 | 20240314 | 142900 | 21434658050 | 29300 | 29200 | 29300 | 29150 | 2439 |
| 331 | 20240314 | 142800 | 21363335550 | 29200 | 29150 | 29300 | 29150 | 1880 |
| 332 | 20240314 | 142700 | 21308415000 | 29150 | 29200 | 29250 | 29100 | 2075 |
| 333 | 20240314 | 142600 | 21247821350 | 29250 | 29200 | 29300 | 29200 | 936 |
| 334 | 20240314 | 142500 | 21220442250 | 29200 | 29250 | 29250 | 29150 | 1269 |
| 335 | 20240314 | 142400 | 21183358500 | 29250 | 29300 | 29350 | 29150 | 3607 |
| 336 | 20240314 | 142300 | 21077882200 | 29300 | 29250 | 29300 | 29200 | 2282 |
| 337 | 20240314 | 142200 | 21011084600 | 29250 | 29150 | 29250 | 29150 | 1426 |
| 338 | 20240314 | 142100 | 20969414200 | 29150 | 29150 | 29200 | 29100 | 839 |
| 339 | 20240314 | 142000 | 20944957350 | 29100 | 29150 | 29200 | 29100 | 1744 |
| 340 | 20240314 | 141900 | 20894127700 | 29100 | 29150 | 29200 | 29100 | 937 |
| 341 | 20240314 | 141800 | 20866818350 | 29100 | 29000 | 29150 | 29000 | 908 |
| 342 | 20240314 | 141700 | 20840467700 | 29000 | 29050 | 29200 | 29000 | 8888 |
| 343 | 20240314 | 141600 | 20582379150 | 29050 | 29050 | 29150 | 29050 | 1490 |
| 344 | 20240314 | 141500 | 20539047750 | 29050 | 29150 | 29200 | 29050 | 3049 |
| 345 | 20240314 | 141400 | 20450263500 | 29200 | 29200 | 29200 | 29150 | 1739 |
| 346 | 20240314 | 141300 | 20399508000 | 29200 | 29150 | 29200 | 29150 | 1172 |
| 347 | 20240314 | 141200 | 20365307300 | 29150 | 29150 | 29150 | 29050 | 1316 |
| 348 | 20240314 | 141100 | 20327004000 | 29150 | 29050 | 29150 | 29050 | 1267 |
| 349 | 20240314 | 141000 | 20290129900 | 29100 | 29150 | 29150 | 29050 | 1501 |
| 350 | 20240314 | 140900 | 20246485350 | 29100 | 28950 | 29150 | 28900 | 4786 |
| 351 | 20240314 | 140800 | 20107690950 | 28950 | 29000 | 29050 | 28950 | 3016 |
| 352 | 20240314 | 140700 | 20020253750 | 29000 | 29000 | 29050 | 28950 | 1956 |
| 353 | 20240314 | 140600 | 19963502100 | 28950 | 29150 | 29150 | 28900 | 14743 |
| 354 | 20240314 | 140500 | 19535483350 | 29150 | 29250 | 29350 | 29150 | 3984 |
| 355 | 20240314 | 140400 | 19418963550 | 29250 | 29450 | 29450 | 29250 | 5387 |
| 356 | 20240314 | 140300 | 19260869300 | 29400 | 29450 | 29500 | 29400 | 2895 |
| 357 | 20240314 | 140200 | 19175626900 | 29450 | 29300 | 29450 | 29300 | 4028 |
| 358 | 20240314 | 140100 | 19057240600 | 29400 | 29300 | 29400 | 29200 | 7004 |
| 359 | 20240314 | 140000 | 18852045650 | 29300 | 29350 | 29400 | 29200 | 11883 |
| 360 | 20240314 | 135900 | 18503387750 | 29300 | 29200 | 29350 | 29200 | 4179 |
| 361 | 20240314 | 135800 | 18381071700 | 29200 | 29300 | 29300 | 29150 | 8341 |
| 362 | 20240314 | 135700 | 18137189800 | 29300 | 29000 | 29300 | 28950 | 22756 |
| 363 | 20240314 | 135600 | 17475150550 | 28950 | 28950 | 29000 | 28900 | 4039 |
| 364 | 20240314 | 135500 | 17358221200 | 28950 | 28850 | 28950 | 28850 | 1931 |
| 365 | 20240314 | 135400 | 17302406050 | 28900 | 28850 | 28900 | 28800 | 4226 |
| 366 | 20240314 | 135300 | 17180387050 | 28850 | 28750 | 28850 | 28700 | 5926 |
| 367 | 20240314 | 135200 | 17009857350 | 28750 | 28750 | 28750 | 28700 | 1563 |
| 368 | 20240314 | 135100 | 16964929400 | 28750 | 28750 | 28750 | 28650 | 3284 |
| 369 | 20240314 | 135000 | 16870622850 | 28750 | 28700 | 28750 | 28650 | 3475 |
| 370 | 20240314 | 134900 | 16770868300 | 28700 | 28650 | 28700 | 28600 | 2362 |
| 371 | 20240314 | 134800 | 16703185050 | 28650 | 28600 | 28650 | 28600 | 2073 |
| 372 | 20240314 | 134700 | 16643810900 | 28600 | 28550 | 28650 | 28550 | 1942 |
| 373 | 20240314 | 134600 | 16588253450 | 28600 | 28550 | 28600 | 28500 | 547 |
| 374 | 20240314 | 134500 | 16572638050 | 28500 | 28600 | 28600 | 28500 | 1532 |
| 375 | 20240314 | 134400 | 16528885950 | 28550 | 28550 | 28600 | 28550 | 765 |
| 376 | 20240314 | 134300 | 16507019800 | 28550 | 28500 | 28550 | 28450 | 1605 |
| 377 | 20240314 | 134200 | 16461215550 | 28500 | 28550 | 28550 | 28500 | 658 |
| 378 | 20240314 | 134100 | 16442448550 | 28500 | 28500 | 28550 | 28500 | 1796 |
| 379 | 20240314 | 134000 | 16391211850 | 28500 | 28500 | 28550 | 28450 | 885 |
| 380 | 20240314 | 133900 | 16365978000 | 28500 | 28500 | 28550 | 28450 | 469 |
| 381 | 20240314 | 133800 | 16352614050 | 28450 | 28500 | 28500 | 28450 | 447 |
| 382 | 20240314 | 133700 | 16339876000 | 28500 | 28500 | 28550 | 28450 | 2158 |
| 383 | 20240314 | 133600 | 16278356750 | 28500 | 28500 | 28550 | 28500 | 532 |
| 384 | 20240314 | 133500 | 16263178650 | 28550 | 28550 | 28550 | 28500 | 1249 |
| 385 | 20240314 | 133400 | 16227532700 | 28550 | 28450 | 28550 | 28450 | 3286 |
| 386 | 20240314 | 133300 | 16133739300 | 28450 | 28450 | 28550 | 28450 | 852 |
| 387 | 20240314 | 133200 | 16109468650 | 28450 | 28500 | 28550 | 28450 | 949 |
| 388 | 20240314 | 133100 | 16082403350 | 28450 | 28500 | 28600 | 28450 | 2319 |
| 389 | 20240314 | 133000 | 16016275950 | 28500 | 28500 | 28550 | 28500 | 418 |
| 390 | 20240314 | 132900 | 16004348900 | 28550 | 28450 | 28550 | 28450 | 1569 |
| 391 | 20240314 | 132800 | 15959630700 | 28450 | 28500 | 28550 | 28450 | 1526 |
| 392 | 20240314 | 132700 | 15916144600 | 28500 | 28500 | 28500 | 28450 | 910 |
| 393 | 20240314 | 132600 | 15890238250 | 28500 | 28500 | 28500 | 28450 | 813 |
| 394 | 20240314 | 132500 | 15867082100 | 28450 | 28450 | 28500 | 28450 | 222 |
| 395 | 20240314 | 132400 | 15860765350 | 28500 | 28450 | 28500 | 28450 | 1062 |
| 396 | 20240314 | 132300 | 15830516750 | 28450 | 28400 | 28500 | 28400 | 1071 |
| 397 | 20240314 | 132200 | 15800024500 | 28400 | 28450 | 28450 | 28400 | 185 |
| 398 | 20240314 | 132100 | 15794766100 | 28400 | 28400 | 28500 | 28400 | 1326 |
| 399 | 20240314 | 132000 | 15757048850 | 28400 | 28400 | 28450 | 28350 | 772 |
| 400 | 20240314 | 131900 | 15735115900 | 28400 | 28400 | 28450 | 28350 | 402 |
| 401 | 20240314 | 131800 | 15723704050 | 28350 | 28450 | 28450 | 28350 | 341 |
| 402 | 20240314 | 131700 | 15714024850 | 28450 | 28350 | 28450 | 28350 | 1512 |
| 403 | 20240314 | 131600 | 15671063700 | 28350 | 28450 | 28450 | 28350 | 408 |
| 404 | 20240314 | 131500 | 15659485950 | 28400 | 28400 | 28450 | 28400 | 1143 |
| 405 | 20240314 | 131400 | 15627021450 | 28400 | 28400 | 28450 | 28400 | 741 |
| 406 | 20240314 | 131300 | 15605960200 | 28400 | 28450 | 28500 | 28400 | 428 |
| 407 | 20240314 | 131200 | 15593785900 | 28500 | 28500 | 28500 | 28400 | 541 |
| 408 | 20240314 | 131100 | 15578381350 | 28450 | 28350 | 28500 | 28350 | 1576 |
| 409 | 20240314 | 131000 | 15533551950 | 28350 | 28350 | 28400 | 28350 | 209 |
| 410 | 20240314 | 130900 | 15527625150 | 28400 | 28400 | 28450 | 28350 | 382 |
| 411 | 20240314 | 130800 | 15516777050 | 28400 | 28400 | 28450 | 28400 | 357 |
| 412 | 20240314 | 130700 | 15506634100 | 28350 | 28400 | 28400 | 28350 | 419 |
| 413 | 20240314 | 130600 | 15494742950 | 28350 | 28400 | 28400 | 28350 | 178 |
| 414 | 20240314 | 130500 | 15489689850 | 28450 | 28400 | 28500 | 28400 | 1366 |
| 415 | 20240314 | 130400 | 15450841000 | 28400 | 28350 | 28450 | 28350 | 537 |
| 416 | 20240314 | 130300 | 15435587850 | 28350 | 28350 | 28400 | 28300 | 316 |
| 417 | 20240314 | 130200 | 15426628550 | 28400 | 28400 | 28450 | 28350 | 496 |
| 418 | 20240314 | 130100 | 15412544800 | 28400 | 28400 | 28450 | 28400 | 746 |
| 419 | 20240314 | 130000 | 15391339850 | 28400 | 28450 | 28500 | 28350 | 1125 |
| 420 | 20240314 | 125900 | 15359363200 | 28500 | 28350 | 28500 | 28350 | 2282 |
| 421 | 20240314 | 125800 | 15294458200 | 28350 | 28300 | 28400 | 28250 | 742 |
| 422 | 20240314 | 125700 | 15273428950 | 28250 | 28300 | 28350 | 28250 | 403 |
| 423 | 20240314 | 125600 | 15262024750 | 28300 | 28300 | 28450 | 28300 | 654 |
| 424 | 20240314 | 125500 | 15243487250 | 28350 | 28350 | 28400 | 28300 | 3405 |
| 425 | 20240314 | 125400 | 15146921750 | 28350 | 28400 | 28450 | 28350 | 649 |
| 426 | 20240314 | 125300 | 15128495100 | 28400 | 28350 | 28450 | 28350 | 1080 |
| 427 | 20240314 | 125200 | 15097810600 | 28350 | 28350 | 28400 | 28300 | 230 |
| 428 | 20240314 | 125100 | 15091291300 | 28350 | 28250 | 28350 | 28200 | 1449 |
| 429 | 20240314 | 125000 | 15050329400 | 28300 | 28300 | 28300 | 28250 | 1346 |
| 430 | 20240314 | 124900 | 15012255500 | 28350 | 28350 | 28350 | 28300 | 243 |
| 431 | 20240314 | 124800 | 15005372400 | 28300 | 28350 | 28400 | 28300 | 773 |
| 432 | 20240314 | 124700 | 14983461500 | 28300 | 28300 | 28400 | 28250 | 947 |
| 433 | 20240314 | 124600 | 14956614350 | 28300 | 28250 | 28300 | 28250 | 615 |
| 434 | 20240314 | 124500 | 14939217300 | 28300 | 28300 | 28350 | 28250 | 754 |
| 435 | 20240314 | 124400 | 14917888850 | 28350 | 28250 | 28350 | 28250 | 189 |
| 436 | 20240314 | 124300 | 14912543800 | 28250 | 28300 | 28350 | 28250 | 1048 |
| 437 | 20240314 | 124200 | 14882890050 | 28300 | 28250 | 28350 | 28250 | 248 |
| 438 | 20240314 | 124100 | 14875870400 | 28250 | 28200 | 28350 | 28200 | 2225 |
| 439 | 20240314 | 124000 | 14813019800 | 28250 | 28250 | 28350 | 28200 | 1229 |
| 440 | 20240314 | 123900 | 14778282800 | 28250 | 28200 | 28250 | 28200 | 813 |
| 441 | 20240314 | 123800 | 14755338900 | 28200 | 28150 | 28200 | 28150 | 381 |
| 442 | 20240314 | 123700 | 14744602850 | 28150 | 28150 | 28250 | 28150 | 988 |
| 443 | 20240314 | 123600 | 14716780450 | 28200 | 28150 | 28200 | 28150 | 408 |
| 444 | 20240314 | 123500 | 14705288300 | 28150 | 28200 | 28350 | 28100 | 1855 |
| 445 | 20240314 | 123400 | 14652922900 | 28150 | 28150 | 28200 | 28150 | 571 |
| 446 | 20240314 | 123300 | 14636834450 | 28150 | 28200 | 28200 | 28150 | 244 |
| 447 | 20240314 | 123200 | 14629958750 | 28200 | 28200 | 28250 | 28150 | 732 |
| 448 | 20240314 | 123100 | 14609307950 | 28200 | 28200 | 28250 | 28150 | 932 |
| 449 | 20240314 | 123000 | 14583033650 | 28150 | 28150 | 28250 | 28150 | 2637 |
| 450 | 20240314 | 122900 | 14508777300 | 28250 | 28150 | 28250 | 28150 | 1409 |
| 451 | 20240314 | 122800 | 14469031250 | 28150 | 28150 | 28200 | 28150 | 571 |
| 452 | 20240314 | 122700 | 14452955050 | 28200 | 28150 | 28200 | 28150 | 443 |
| 453 | 20240314 | 122600 | 14440480850 | 28150 | 28150 | 28250 | 28150 | 895 |
| 454 | 20240314 | 122500 | 14415264100 | 28150 | 28200 | 28250 | 28150 | 557 |
| 455 | 20240314 | 122400 | 14399559900 | 28250 | 28200 | 28300 | 28200 | 641 |
| 456 | 20240314 | 122300 | 14381464600 | 28200 | 28200 | 28350 | 28200 | 1537 |
| 457 | 20240314 | 122200 | 14338025950 | 28200 | 28150 | 28250 | 28100 | 524 |
| 458 | 20240314 | 122100 | 14323262850 | 28100 | 28150 | 28250 | 28100 | 1663 |
| 459 | 20240314 | 122000 | 14276496950 | 28100 | 28150 | 28300 | 28100 | 1612 |
| 460 | 20240314 | 121900 | 14231087350 | 28200 | 28100 | 28200 | 28100 | 697 |
| 461 | 20240314 | 121800 | 14211472000 | 28100 | 28200 | 28300 | 28100 | 2428 |
| 462 | 20240314 | 121700 | 14143029650 | 28200 | 28250 | 28350 | 28200 | 1647 |
| 463 | 20240314 | 121600 | 14096484700 | 28300 | 28300 | 28350 | 28250 | 5541 |
| 464 | 20240314 | 121500 | 13939695150 | 28300 | 28300 | 28350 | 28300 | 363 |
| 465 | 20240314 | 121400 | 13929414850 | 28250 | 28200 | 28300 | 28200 | 502 |
| 466 | 20240314 | 121300 | 13915236950 | 28200 | 28300 | 28350 | 28200 | 1331 |
| 467 | 20240314 | 121200 | 13877601150 | 28300 | 28350 | 28350 | 28300 | 422 |
| 468 | 20240314 | 121100 | 13865655500 | 28350 | 28300 | 28450 | 28250 | 1146 |
| 469 | 20240314 | 121000 | 13833144000 | 28300 | 28250 | 28300 | 28200 | 660 |
| 470 | 20240314 | 120900 | 13814491500 | 28300 | 28250 | 28300 | 28250 | 845 |
| 471 | 20240314 | 120800 | 13790595150 | 28250 | 28250 | 28350 | 28250 | 1019 |
| 472 | 20240314 | 120700 | 13761785450 | 28250 | 28250 | 28300 | 28250 | 633 |
| 473 | 20240314 | 120600 | 13743902450 | 28250 | 28200 | 28300 | 28200 | 461 |
| 474 | 20240314 | 120500 | 13730888050 | 28200 | 28150 | 28400 | 28150 | 1456 |
| 475 | 20240314 | 120400 | 13689792750 | 28150 | 28150 | 28250 | 28150 | 1095 |
| 476 | 20240314 | 120300 | 13658919950 | 28200 | 28200 | 28250 | 28150 | 2775 |
| 477 | 20240314 | 120200 | 13580718950 | 28200 | 28300 | 28350 | 28200 | 3162 |
| 478 | 20240314 | 120100 | 13491376250 | 28300 | 28350 | 28400 | 28300 | 1161 |
| 479 | 20240314 | 120000 | 13458502900 | 28500 | 28350 | 28500 | 28350 | 1717 |
| 480 | 20240314 | 115900 | 13409692850 | 28350 | 28400 | 28500 | 28300 | 4296 |
| 481 | 20240314 | 115800 | 13287733450 | 28500 | 28400 | 28500 | 28350 | 909 |
| 482 | 20240314 | 115700 | 13261909900 | 28350 | 28400 | 28500 | 28350 | 954 |
| 483 | 20240314 | 115600 | 13234818600 | 28450 | 28400 | 28500 | 28350 | 1219 |
| 484 | 20240314 | 115500 | 13200201400 | 28400 | 28400 | 28450 | 28400 | 457 |
| 485 | 20240314 | 115400 | 13187211300 | 28450 | 28500 | 28550 | 28400 | 1084 |
| 486 | 20240314 | 115300 | 13156380400 | 28500 | 28400 | 28550 | 28350 | 2046 |
| 487 | 20240314 | 115200 | 13098124450 | 28400 | 28450 | 28450 | 28300 | 1858 |
| 488 | 20240314 | 115100 | 13045378100 | 28450 | 28450 | 28550 | 28400 | 657 |
| 489 | 20240314 | 115000 | 13026682450 | 28500 | 28500 | 28550 | 28450 | 1598 |
| 490 | 20240314 | 114900 | 12981148650 | 28550 | 28500 | 28550 | 28500 | 588 |
| 491 | 20240314 | 114800 | 12964383650 | 28500 | 28500 | 28550 | 28500 | 760 |
| 492 | 20240314 | 114700 | 12942711950 | 28500 | 28500 | 28600 | 28500 | 1241 |
| 493 | 20240314 | 114600 | 12907303150 | 28550 | 28500 | 28600 | 28450 | 1989 |
| 494 | 20240314 | 114500 | 12850615000 | 28600 | 28600 | 28600 | 28500 | 1034 |
| 495 | 20240314 | 114400 | 12821087500 | 28600 | 28650 | 28700 | 28550 | 1893 |
| 496 | 20240314 | 114300 | 12766921600 | 28650 | 28650 | 28700 | 28600 | 1160 |
| 497 | 20240314 | 114200 | 12733715200 | 28650 | 28600 | 28650 | 28550 | 399 |
| 498 | 20240314 | 114100 | 12722298600 | 28650 | 28600 | 28650 | 28550 | 970 |
| 499 | 20240314 | 114000 | 12694555800 | 28650 | 28600 | 28650 | 28550 | 730 |
| 500 | 20240314 | 113900 | 12673674800 | 28650 | 28650 | 28750 | 28550 | 2270 |
| 501 | 20240314 | 113800 | 12608600500 | 28650 | 28650 | 28700 | 28650 | 621 |
| 502 | 20240314 | 113700 | 12590798950 | 28700 | 28650 | 28700 | 28600 | 778 |
| 503 | 20240314 | 113600 | 12568499300 | 28700 | 28600 | 28700 | 28600 | 2514 |
| 504 | 20240314 | 113500 | 12496460600 | 28650 | 28600 | 28650 | 28600 | 601 |
| 505 | 20240314 | 113400 | 12479262450 | 28650 | 28550 | 28650 | 28550 | 969 |
| 506 | 20240314 | 113300 | 12451539950 | 28550 | 28500 | 28600 | 28500 | 1060 |
| 507 | 20240314 | 113200 | 12421264550 | 28600 | 28600 | 28600 | 28550 | 2742 |
| 508 | 20240314 | 113100 | 12342908350 | 28650 | 28650 | 28700 | 28600 | 1865 |
| 509 | 20240314 | 113000 | 12289483600 | 28700 | 28600 | 28750 | 28600 | 1090 |
| 510 | 20240314 | 112900 | 12258235950 | 28650 | 28650 | 28700 | 28600 | 1439 |
| 511 | 20240314 | 112800 | 12217011150 | 28700 | 28700 | 28800 | 28600 | 2210 |
| 512 | 20240314 | 112700 | 12153618150 | 28750 | 28750 | 28750 | 28600 | 1704 |
| 513 | 20240314 | 112600 | 12104754050 | 28750 | 28750 | 28750 | 28650 | 1004 |
| 514 | 20240314 | 112500 | 12075931300 | 28750 | 28700 | 28750 | 28650 | 420 |
| 515 | 20240314 | 112400 | 12063864750 | 28700 | 28800 | 28800 | 28650 | 4266 |
| 516 | 20240314 | 112300 | 11941303050 | 28850 | 28750 | 28850 | 28700 | 2274 |
| 517 | 20240314 | 112200 | 11875870650 | 28800 | 28850 | 28850 | 28750 | 2190 |
| 518 | 20240314 | 112100 | 11812776900 | 28850 | 28850 | 28850 | 28800 | 2010 |
| 519 | 20240314 | 112000 | 11754807300 | 28850 | 28850 | 28850 | 28800 | 3039 |
| 520 | 20240314 | 111900 | 11667225650 | 28850 | 28750 | 28850 | 28750 | 3442 |
| 521 | 20240314 | 111800 | 11568111200 | 28750 | 28700 | 28800 | 28650 | 4389 |
| 522 | 20240314 | 111700 | 11442073600 | 28700 | 28750 | 28850 | 28700 | 6913 |
| 523 | 20240314 | 111600 | 11243142500 | 28750 | 28700 | 28750 | 28650 | 2101 |
| 524 | 20240314 | 111500 | 11182802050 | 28700 | 28600 | 28700 | 28600 | 2045 |
| 525 | 20240314 | 111400 | 11124166700 | 28600 | 28600 | 28650 | 28600 | 2892 |
| 526 | 20240314 | 111300 | 11041323600 | 28600 | 28600 | 28650 | 28550 | 2334 |
| 527 | 20240314 | 111200 | 10974572450 | 28600 | 28550 | 28650 | 28550 | 1938 |
| 528 | 20240314 | 111100 | 10919158950 | 28600 | 28500 | 28600 | 28500 | 1813 |
| 529 | 20240314 | 111000 | 10867346150 | 28550 | 28550 | 28600 | 28500 | 1164 |
| 530 | 20240314 | 110900 | 10834110300 | 28550 | 28500 | 28600 | 28500 | 4024 |
| 531 | 20240314 | 110800 | 10719257250 | 28550 | 28550 | 28600 | 28500 | 4562 |
| 532 | 20240314 | 110700 | 10589041400 | 28550 | 28400 | 28600 | 28400 | 6901 |
| 533 | 20240314 | 110600 | 10392371500 | 28400 | 28400 | 28450 | 28400 | 912 |
| 534 | 20240314 | 110500 | 10366439500 | 28450 | 28400 | 28450 | 28350 | 2107 |
| 535 | 20240314 | 110400 | 10306582550 | 28350 | 28250 | 28400 | 28250 | 3901 |
| 536 | 20240314 | 110300 | 10196086650 | 28300 | 28250 | 28300 | 28250 | 1267 |
| 537 | 20240314 | 110200 | 10160268200 | 28300 | 28200 | 28300 | 28200 | 349 |
| 538 | 20240314 | 110100 | 10150415050 | 28200 | 28100 | 28300 | 28100 | 2678 |
| 539 | 20240314 | 110000 | 10074860900 | 28100 | 28200 | 28200 | 28100 | 627 |
| 540 | 20240314 | 105900 | 10057208150 | 28200 | 28200 | 28250 | 28150 | 601 |
| 541 | 20240314 | 105800 | 10040266050 | 28300 | 28200 | 28300 | 28050 | 3655 |
| 542 | 20240314 | 105700 | 9937305600 | 28150 | 28150 | 28200 | 28100 | 1323 |
| 543 | 20240314 | 105600 | 9900089650 | 28150 | 28150 | 28300 | 28100 | 2584 |
| 544 | 20240314 | 105500 | 9827214800 | 28150 | 28050 | 28300 | 27950 | 14550 |
| 545 | 20240314 | 105400 | 9418729450 | 28100 | 28100 | 28100 | 28050 | 636 |
| 546 | 20240314 | 105300 | 9400875600 | 28100 | 28100 | 28150 | 28050 | 626 |
| 547 | 20240314 | 105200 | 9383296950 | 28050 | 28150 | 28150 | 28050 | 924 |
| 548 | 20240314 | 105100 | 9357322850 | 28150 | 28150 | 28150 | 28050 | 1392 |
| 549 | 20240314 | 105000 | 9318181950 | 28150 | 28150 | 28200 | 28100 | 1213 |
| 550 | 20240314 | 104900 | 9284028450 | 28200 | 28300 | 28350 | 28150 | 5116 |
| 551 | 20240314 | 104800 | 9139577800 | 28250 | 28300 | 28350 | 28250 | 2307 |
| 552 | 20240314 | 104700 | 9074336100 | 28350 | 28300 | 28350 | 28250 | 618 |
| 553 | 20240314 | 104600 | 9056847000 | 28250 | 28300 | 28350 | 28250 | 928 |
| 554 | 20240314 | 104500 | 9030563700 | 28350 | 28250 | 28350 | 28250 | 2029 |
| 555 | 20240314 | 104400 | 8973114150 | 28300 | 28250 | 28300 | 28200 | 917 |
| 556 | 20240314 | 104300 | 8947203300 | 28250 | 28200 | 28250 | 28150 | 800 |
| 557 | 20240314 | 104200 | 8924639900 | 28150 | 28200 | 28300 | 28150 | 1085 |
| 558 | 20240314 | 104100 | 8893999450 | 28150 | 28250 | 28250 | 28150 | 1570 |
| 559 | 20240314 | 104000 | 8849712550 | 28300 | 28250 | 28300 | 28200 | 866 |
| 560 | 20240314 | 103900 | 8825230900 | 28300 | 28250 | 28350 | 28250 | 3688 |
| 561 | 20240314 | 103800 | 8720855450 | 28250 | 28250 | 28300 | 28200 | 1235 |
| 562 | 20240314 | 103700 | 8685967900 | 28250 | 28250 | 28300 | 28200 | 930 |
| 563 | 20240314 | 103600 | 8659707250 | 28300 | 28150 | 28300 | 28150 | 1754 |
| 564 | 20240314 | 103500 | 8610142850 | 28200 | 28250 | 28250 | 28150 | 1684 |
| 565 | 20240314 | 103400 | 8562644700 | 28250 | 28250 | 28300 | 28150 | 1100 |
| 566 | 20240314 | 103300 | 8531591450 | 28250 | 28250 | 28250 | 28200 | 909 |
| 567 | 20240314 | 103200 | 8505936350 | 28250 | 28250 | 28350 | 28250 | 1996 |
| 568 | 20240314 | 103100 | 8449479750 | 28250 | 28300 | 28350 | 28250 | 876 |
| 569 | 20240314 | 103000 | 8424687950 | 28350 | 28300 | 28350 | 28250 | 1032 |
| 570 | 20240314 | 102900 | 8395459450 | 28250 | 28350 | 28400 | 28250 | 1486 |
| 571 | 20240314 | 102800 | 8353342400 | 28400 | 28350 | 28400 | 28350 | 1069 |
| 572 | 20240314 | 102700 | 8323021550 | 28400 | 28350 | 28400 | 28300 | 997 |
| 573 | 20240314 | 102600 | 8294763500 | 28400 | 28350 | 28400 | 28300 | 972 |
| 574 | 20240314 | 102500 | 8267215900 | 28400 | 28350 | 28450 | 28300 | 2528 |
| 575 | 20240314 | 102400 | 8195536000 | 28350 | 28350 | 28450 | 28350 | 1123 |
| 576 | 20240314 | 102300 | 8163662000 | 28350 | 28350 | 28450 | 28350 | 1646 |
| 577 | 20240314 | 102200 | 8116933650 | 28400 | 28250 | 28450 | 28250 | 1889 |
| 578 | 20240314 | 102100 | 8063307150 | 28250 | 28200 | 28400 | 28150 | 2827 |
| 579 | 20240314 | 102000 | 7983363700 | 28250 | 28250 | 28250 | 28200 | 945 |
| 580 | 20240314 | 101900 | 7956691550 | 28250 | 28200 | 28250 | 28150 | 1508 |
| 581 | 20240314 | 101800 | 7914140400 | 28200 | 28200 | 28200 | 28150 | 812 |
| 582 | 20240314 | 101700 | 7891249350 | 28150 | 28250 | 28300 | 28150 | 2111 |
| 583 | 20240314 | 101600 | 7831658200 | 28300 | 28250 | 28300 | 28250 | 1135 |
| 584 | 20240314 | 101500 | 7799563550 | 28300 | 28300 | 28300 | 28200 | 873 |
| 585 | 20240314 | 101400 | 7774881850 | 28250 | 28250 | 28300 | 28200 | 2082 |
| 586 | 20240314 | 101300 | 7716037750 | 28250 | 28200 | 28250 | 28150 | 2634 |
| 587 | 20240314 | 101200 | 7641780550 | 28200 | 28150 | 28250 | 28150 | 1014 |
| 588 | 20240314 | 101100 | 7613196400 | 28200 | 28200 | 28250 | 28150 | 366 |
| 589 | 20240314 | 101000 | 7602869600 | 28200 | 28200 | 28250 | 28150 | 626 |
| 590 | 20240314 | 100900 | 7585221400 | 28250 | 28150 | 28250 | 28100 | 1486 |
| 591 | 20240314 | 100800 | 7543345000 | 28200 | 28150 | 28200 | 28100 | 917 |
| 592 | 20240314 | 100700 | 7517528450 | 28150 | 28150 | 28200 | 28100 | 1200 |
| 593 | 20240314 | 100600 | 7483766550 | 28150 | 28150 | 28250 | 28100 | 1664 |
| 594 | 20240314 | 100500 | 7436859350 | 28150 | 28150 | 28200 | 28100 | 1531 |
| 595 | 20240314 | 100400 | 7393775600 | 28150 | 28200 | 28250 | 28100 | 1127 |
| 596 | 20240314 | 100300 | 7362038250 | 28200 | 28150 | 28300 | 28150 | 1258 |
| 597 | 20240314 | 100200 | 7326539700 | 28200 | 28200 | 28300 | 28100 | 1736 |
| 598 | 20240314 | 100100 | 7277572550 | 28200 | 28250 | 28350 | 28200 | 1220 |
| 599 | 20240314 | 100000 | 7243087750 | 28250 | 28450 | 28500 | 28250 | 3322 |
| 600 | 20240314 | 095900 | 7148896000 | 28450 | 28400 | 28450 | 28350 | 1267 |
| 601 | 20240314 | 095800 | 7112895950 | 28400 | 28350 | 28400 | 28250 | 3814 |
| 602 | 20240314 | 095700 | 7004682150 | 28350 | 28150 | 28350 | 28100 | 2767 |
| 603 | 20240314 | 095600 | 6926731750 | 28150 | 28450 | 28450 | 28150 | 3335 |
| 604 | 20240314 | 095500 | 6832541400 | 28350 | 28350 | 28450 | 28300 | 3291 |
| 605 | 20240314 | 095400 | 6739120050 | 28350 | 28300 | 28350 | 28250 | 1577 |
| 606 | 20240314 | 095300 | 6694453050 | 28350 | 28300 | 28350 | 28250 | 1467 |
| 607 | 20240314 | 095200 | 6652923350 | 28300 | 28250 | 28300 | 28200 | 1099 |
| 608 | 20240314 | 095100 | 6621869900 | 28250 | 28250 | 28300 | 28250 | 1675 |
| 609 | 20240314 | 095000 | 6574478050 | 28250 | 28300 | 28300 | 28250 | 1569 |
| 610 | 20240314 | 094900 | 6530127750 | 28250 | 28250 | 28300 | 28200 | 843 |
| 611 | 20240314 | 094800 | 6506298300 | 28250 | 28200 | 28250 | 28200 | 1687 |
| 612 | 20240314 | 094700 | 6458653000 | 28250 | 28250 | 28300 | 28200 | 1020 |
| 613 | 20240314 | 094600 | 6429838000 | 28250 | 28200 | 28250 | 28150 | 3267 |
| 614 | 20240314 | 094500 | 6337694800 | 28200 | 28200 | 28250 | 28150 | 1052 |
| 615 | 20240314 | 094400 | 6308027900 | 28250 | 28250 | 28250 | 28150 | 2612 |
| 616 | 20240314 | 094300 | 6234361850 | 28200 | 28150 | 28200 | 28150 | 2574 |
| 617 | 20240314 | 094200 | 6161827650 | 28200 | 28250 | 28250 | 28150 | 3232 |
| 618 | 20240314 | 094100 | 6070678950 | 28250 | 28100 | 28250 | 28050 | 2805 |
| 619 | 20240314 | 094000 | 5991676950 | 28100 | 27900 | 28100 | 27800 | 2181 |
| 620 | 20240314 | 093900 | 5930792600 | 27900 | 28050 | 28050 | 27900 | 3022 |
| 621 | 20240314 | 093800 | 5846420800 | 28050 | 28250 | 28350 | 28000 | 3776 |
| 622 | 20240314 | 093700 | 5740173700 | 28300 | 28200 | 28300 | 28100 | 6130 |
| 623 | 20240314 | 093600 | 5567469500 | 28200 | 28250 | 28300 | 28150 | 3854 |
| 624 | 20240314 | 093500 | 5458709250 | 28250 | 28350 | 28350 | 28200 | 7327 |
| 625 | 20240314 | 093400 | 5251595400 | 28300 | 28150 | 28350 | 28150 | 6329 |
| 626 | 20240314 | 093300 | 5073105700 | 28250 | 28250 | 28300 | 28150 | 4384 |
| 627 | 20240314 | 093200 | 4949349100 | 28250 | 28150 | 28350 | 28150 | 11682 |
| 628 | 20240314 | 093100 | 4619636950 | 28200 | 28000 | 28200 | 27900 | 14258 |
| 629 | 20240314 | 093000 | 4219529250 | 28000 | 28150 | 28200 | 27900 | 4633 |
| 630 | 20240314 | 092900 | 4089469150 | 28150 | 27950 | 28200 | 27950 | 3373 |
| 631 | 20240314 | 092800 | 3994825950 | 27900 | 27900 | 28000 | 27800 | 1809 |
| 632 | 20240314 | 092700 | 3944371800 | 27850 | 27850 | 27900 | 27800 | 1280 |
| 633 | 20240314 | 092600 | 3908717950 | 27800 | 27850 | 27900 | 27800 | 1686 |
| 634 | 20240314 | 092500 | 3861811450 | 27800 | 27900 | 27900 | 27750 | 9543 |
| 635 | 20240314 | 092400 | 3596335100 | 27950 | 27950 | 28100 | 27950 | 5160 |
| 636 | 20240314 | 092300 | 3451937800 | 28000 | 28000 | 28050 | 27900 | 2238 |
| 637 | 20240314 | 092200 | 3389398600 | 28000 | 28000 | 28050 | 27850 | 5477 |
| 638 | 20240314 | 092100 | 3236362950 | 27950 | 28000 | 28000 | 27850 | 6481 |
| 639 | 20240314 | 092000 | 3055393200 | 27950 | 27650 | 28000 | 27550 | 8198 |
| 640 | 20240314 | 091900 | 2827652850 | 27650 | 27650 | 27700 | 27600 | 2067 |
| 641 | 20240314 | 091800 | 2770478500 | 27650 | 27600 | 27700 | 27550 | 1364 |
| 642 | 20240314 | 091700 | 2732800850 | 27600 | 27600 | 27650 | 27450 | 8464 |
| 643 | 20240314 | 091600 | 2499763550 | 27650 | 27550 | 27650 | 27550 | 1076 |
| 644 | 20240314 | 091500 | 2470065850 | 27500 | 27650 | 27700 | 27500 | 3051 |
| 645 | 20240314 | 091400 | 2385800350 | 27700 | 27600 | 27700 | 27550 | 2443 |
| 646 | 20240314 | 091300 | 2318324700 | 27550 | 27550 | 27550 | 27500 | 2647 |
| 647 | 20240314 | 091200 | 2245426900 | 27550 | 27500 | 27600 | 27400 | 2079 |
| 648 | 20240314 | 091100 | 2188371200 | 27500 | 27400 | 27550 | 27350 | 1059 |
| 649 | 20240314 | 091000 | 2159292650 | 27450 | 27250 | 27450 | 27250 | 4007 |
| 650 | 20240314 | 090900 | 2049757100 | 27250 | 27450 | 27500 | 27200 | 13301 |
| 651 | 20240314 | 090800 | 1686490050 | 27450 | 27650 | 27650 | 27450 | 5712 |
| 652 | 20240314 | 090700 | 1529405700 | 27550 | 27650 | 27650 | 27500 | 5409 |
| 653 | 20240314 | 090600 | 1380238300 | 27650 | 27650 | 27650 | 27500 | 4537 |
| 654 | 20240314 | 090500 | 1255175650 | 27600 | 27550 | 27750 | 27500 | 3419 |
| 655 | 20240314 | 090400 | 1160694500 | 27550 | 27450 | 27600 | 27450 | 2857 |
| 656 | 20240314 | 090300 | 1082155800 | 27450 | 27350 | 27550 | 27350 | 4844 |
| 657 | 20240314 | 090200 | 949290700 | 27450 | 27500 | 27650 | 27350 | 9659 |
| 658 | 20240314 | 090100 | 684219050 | 27650 | 27800 | 27900 | 27500 | 11382 |
| 659 | 20240314 | 090000 | 369353950 | 27700 | 27600 | 27800 | 27550 | 10976 |