35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 194500 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 19993 |
| 3 | 20240315 | 194400 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20240315 | 194300 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20240315 | 194200 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20240315 | 194100 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20240315 | 194000 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20240315 | 193900 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20240315 | 193800 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20240315 | 193700 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20240315 | 193600 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20240315 | 193500 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20240315 | 193400 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20240315 | 193300 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20240315 | 193200 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20240315 | 193100 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20240315 | 193000 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20240315 | 192900 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20240315 | 192800 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20240315 | 192700 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20240315 | 192600 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20240315 | 192500 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20240315 | 192400 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20240315 | 192300 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20240315 | 192200 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20240315 | 192100 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20240315 | 192000 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20240315 | 191900 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20240315 | 191800 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20240315 | 191700 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20240315 | 191600 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20240315 | 191500 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 19993 |
| 33 | 20240315 | 191400 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20240315 | 191300 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20240315 | 191200 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20240315 | 191100 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20240315 | 191000 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20240315 | 190900 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20240315 | 190800 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20240315 | 190700 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20240315 | 190600 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20240315 | 190500 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20240315 | 190400 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20240315 | 190300 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20240315 | 190200 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20240315 | 190100 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20240315 | 190000 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20240315 | 185900 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20240315 | 185800 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20240315 | 185700 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20240315 | 185600 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20240315 | 185500 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20240315 | 185400 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20240315 | 185300 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20240315 | 185200 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20240315 | 185100 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20240315 | 185000 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20240315 | 184900 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20240315 | 184800 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20240315 | 184700 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20240315 | 184600 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20240315 | 184500 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 19993 |
| 63 | 20240315 | 184400 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20240315 | 184300 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20240315 | 184200 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20240315 | 184100 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20240315 | 184000 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20240315 | 183900 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20240315 | 183800 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20240315 | 183700 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20240315 | 183600 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20240315 | 183500 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20240315 | 183400 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20240315 | 183300 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20240315 | 183200 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20240315 | 183100 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20240315 | 183000 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20240315 | 182900 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20240315 | 182800 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20240315 | 182700 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20240315 | 182600 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20240315 | 182500 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20240315 | 182400 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20240315 | 182300 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20240315 | 182200 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20240315 | 182100 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20240315 | 182000 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20240315 | 181900 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20240315 | 181800 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20240315 | 181700 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20240315 | 181600 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20240315 | 181500 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 19993 |
| 93 | 20240315 | 181400 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20240315 | 181300 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20240315 | 181200 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20240315 | 181100 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20240315 | 181000 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20240315 | 180900 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20240315 | 180800 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20240315 | 180700 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20240315 | 180600 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20240315 | 180500 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20240315 | 180400 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20240315 | 180300 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20240315 | 180200 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20240315 | 180100 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20240315 | 180000 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20240315 | 175900 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20240315 | 175800 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20240315 | 175700 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20240315 | 175600 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20240315 | 175500 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20240315 | 175400 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20240315 | 175300 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20240315 | 175200 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20240315 | 175100 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20240315 | 175000 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20240315 | 174900 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20240315 | 174800 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20240315 | 174700 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20240315 | 174600 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20240315 | 174500 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 19993 |
| 123 | 20240315 | 174400 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20240315 | 174300 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20240315 | 174200 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20240315 | 174100 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20240315 | 174000 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20240315 | 173900 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20240315 | 173800 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20240315 | 173700 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20240315 | 173600 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20240315 | 173500 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20240315 | 173400 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20240315 | 173300 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20240315 | 173200 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20240315 | 173100 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20240315 | 173000 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20240315 | 172900 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20240315 | 172800 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20240315 | 172700 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20240315 | 172600 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20240315 | 172500 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20240315 | 172400 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20240315 | 172300 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20240315 | 172200 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20240315 | 172100 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20240315 | 172000 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20240315 | 171900 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20240315 | 171800 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20240315 | 171700 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20240315 | 171600 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20240315 | 171500 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 19993 |
| 153 | 20240315 | 171400 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20240315 | 171300 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20240315 | 171200 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20240315 | 171100 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20240315 | 171000 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20240315 | 170900 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20240315 | 170800 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20240315 | 170700 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20240315 | 170600 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20240315 | 170500 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20240315 | 170400 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20240315 | 170300 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20240315 | 170200 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20240315 | 170100 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20240315 | 170000 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20240315 | 165900 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20240315 | 165800 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20240315 | 165700 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20240315 | 165600 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20240315 | 165500 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20240315 | 165400 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20240315 | 165300 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20240315 | 165200 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20240315 | 165100 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20240315 | 165000 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20240315 | 164900 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20240315 | 164800 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20240315 | 164700 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20240315 | 164600 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20240315 | 164500 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 19993 |
| 183 | 20240315 | 164400 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20240315 | 164300 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20240315 | 164200 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20240315 | 164100 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20240315 | 164000 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20240315 | 163900 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20240315 | 163800 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20240315 | 163700 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20240315 | 163600 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20240315 | 163500 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20240315 | 163400 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20240315 | 163300 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20240315 | 163200 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20240315 | 163100 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20240315 | 163000 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20240315 | 162900 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20240315 | 162800 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20240315 | 162700 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20240315 | 162600 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20240315 | 162500 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20240315 | 162400 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20240315 | 162300 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20240315 | 162200 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20240315 | 162100 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20240315 | 162000 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20240315 | 161900 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20240315 | 161800 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20240315 | 161700 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20240315 | 161600 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20240315 | 161500 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 19993 |
| 213 | 20240315 | 161400 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20240315 | 161300 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20240315 | 161200 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20240315 | 161100 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20240315 | 161000 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20240315 | 160900 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20240315 | 160800 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20240315 | 160700 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20240315 | 160600 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20240315 | 160500 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20240315 | 160400 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20240315 | 160300 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20240315 | 160200 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20240315 | 160100 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20240315 | 160000 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20240315 | 155900 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20240315 | 155800 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20240315 | 155700 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20240315 | 155600 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20240315 | 155500 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20240315 | 155400 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20240315 | 155300 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20240315 | 155200 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20240315 | 155100 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20240315 | 155000 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20240315 | 154900 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20240315 | 154800 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20240315 | 154700 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20240315 | 154600 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20240315 | 154500 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 19993 |
| 243 | 20240315 | 154400 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20240315 | 154300 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20240315 | 154200 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20240315 | 154100 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20240315 | 154000 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20240315 | 153900 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20240315 | 153800 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20240315 | 153700 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20240315 | 153600 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20240315 | 153500 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20240315 | 153400 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20240315 | 153300 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20240315 | 153200 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20240315 | 153100 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20240315 | 153000 | 35672264200 | 30300 | 30300 | 30300 | 30300 | 19993 |
| 258 | 20240315 | 152900 | 35066476300 | 30250 | 30250 | 30250 | 30250 | 0 |
| 259 | 20240315 | 152800 | 35066476300 | 30250 | 30250 | 30250 | 30250 | 0 |
| 260 | 20240315 | 152700 | 35066476300 | 30250 | 30250 | 30250 | 30250 | 0 |
| 261 | 20240315 | 152600 | 35066476300 | 30250 | 30250 | 30250 | 30250 | 0 |
| 262 | 20240315 | 152500 | 35066476300 | 30250 | 30250 | 30250 | 30250 | 0 |
| 263 | 20240315 | 152400 | 35066476300 | 30250 | 30250 | 30250 | 30250 | 0 |
| 264 | 20240315 | 152300 | 35066476300 | 30250 | 30250 | 30250 | 30250 | 0 |
| 265 | 20240315 | 152200 | 35066476300 | 30250 | 30250 | 30250 | 30250 | 0 |
| 266 | 20240315 | 152100 | 35066476300 | 30250 | 30250 | 30250 | 30250 | 0 |
| 267 | 20240315 | 152000 | 35066476300 | 30250 | 30250 | 30250 | 30250 | 0 |
| 268 | 20240315 | 151900 | 35066476300 | 30250 | 30300 | 30300 | 30200 | 1536 |
| 269 | 20240315 | 151800 | 35020021550 | 30250 | 30250 | 30350 | 30200 | 2365 |
| 270 | 20240315 | 151700 | 34948357050 | 30250 | 30250 | 30300 | 30200 | 2938 |
| 271 | 20240315 | 151600 | 34859502700 | 30300 | 30350 | 30350 | 30250 | 4804 |
| 272 | 20240315 | 151500 | 34713854250 | 30350 | 30350 | 30400 | 30300 | 2494 |
| 273 | 20240315 | 151400 | 34638071300 | 30300 | 30400 | 30400 | 30300 | 3313 |
| 274 | 20240315 | 151300 | 34537446050 | 30350 | 30350 | 30400 | 30350 | 3918 |
| 275 | 20240315 | 151200 | 34418387500 | 30400 | 30350 | 30400 | 30300 | 4513 |
| 276 | 20240315 | 151100 | 34281255700 | 30300 | 30350 | 30400 | 30250 | 2173 |
| 277 | 20240315 | 151000 | 34215375100 | 30350 | 30350 | 30400 | 30250 | 5448 |
| 278 | 20240315 | 150900 | 34050159350 | 30350 | 30350 | 30350 | 30250 | 2906 |
| 279 | 20240315 | 150800 | 33962013600 | 30250 | 30200 | 30350 | 30200 | 3297 |
| 280 | 20240315 | 150700 | 33862174550 | 30200 | 30350 | 30350 | 30200 | 3942 |
| 281 | 20240315 | 150600 | 33742803950 | 30350 | 30300 | 30400 | 30250 | 3574 |
| 282 | 20240315 | 150500 | 33634416200 | 30300 | 30350 | 30400 | 30150 | 7413 |
| 283 | 20240315 | 150400 | 33409783450 | 30350 | 30300 | 30350 | 30100 | 6415 |
| 284 | 20240315 | 150300 | 33215943950 | 30250 | 30250 | 30350 | 30150 | 4082 |
| 285 | 20240315 | 150200 | 33092293200 | 30250 | 30300 | 30350 | 30100 | 4520 |
| 286 | 20240315 | 150100 | 32955542700 | 30300 | 30150 | 30300 | 30150 | 4093 |
| 287 | 20240315 | 150000 | 32831785300 | 30150 | 30200 | 30200 | 30100 | 3132 |
| 288 | 20240315 | 145900 | 32737343100 | 30150 | 30150 | 30200 | 30050 | 5499 |
| 289 | 20240315 | 145800 | 32571670050 | 30050 | 30200 | 30300 | 30050 | 4392 |
| 290 | 20240315 | 145700 | 32439044050 | 30200 | 30350 | 30350 | 30100 | 5236 |
| 291 | 20240315 | 145600 | 32280940800 | 30200 | 30350 | 30400 | 30200 | 8363 |
| 292 | 20240315 | 145500 | 32027639200 | 30300 | 30400 | 30450 | 30300 | 4685 |
| 293 | 20240315 | 145400 | 31885352000 | 30400 | 30450 | 30500 | 30350 | 5933 |
| 294 | 20240315 | 145300 | 31704824700 | 30450 | 30400 | 30450 | 30300 | 7305 |
| 295 | 20240315 | 145200 | 31482636150 | 30400 | 30350 | 30550 | 30300 | 9376 |
| 296 | 20240315 | 145100 | 31197209450 | 30350 | 30650 | 30700 | 30300 | 18131 |
| 297 | 20240315 | 145000 | 30643575950 | 30650 | 30750 | 30850 | 30600 | 17000 |
| 298 | 20240315 | 144900 | 30121601750 | 30750 | 30350 | 30850 | 30350 | 25836 |
| 299 | 20240315 | 144800 | 29332557700 | 30400 | 30300 | 30450 | 30250 | 7234 |
| 300 | 20240315 | 144700 | 29112879600 | 30300 | 30250 | 30350 | 30150 | 17464 |
| 301 | 20240315 | 144600 | 28584279950 | 30200 | 30000 | 30250 | 29950 | 27007 |
| 302 | 20240315 | 144500 | 27772971350 | 30000 | 29950 | 30000 | 29900 | 8897 |
| 303 | 20240315 | 144400 | 27506406950 | 29950 | 29900 | 29950 | 29850 | 7827 |
| 304 | 20240315 | 144300 | 27272320500 | 29900 | 29750 | 29900 | 29750 | 8452 |
| 305 | 20240315 | 144200 | 27020053200 | 29800 | 29800 | 29800 | 29750 | 3548 |
| 306 | 20240315 | 144100 | 26914346400 | 29800 | 29750 | 29800 | 29750 | 5598 |
| 307 | 20240315 | 144000 | 26747582950 | 29750 | 29750 | 29800 | 29750 | 9476 |
| 308 | 20240315 | 143900 | 26465593450 | 29750 | 29700 | 29750 | 29700 | 1946 |
| 309 | 20240315 | 143800 | 26407725050 | 29700 | 29700 | 29750 | 29650 | 2684 |
| 310 | 20240315 | 143700 | 26327969100 | 29700 | 29700 | 29750 | 29650 | 3481 |
| 311 | 20240315 | 143600 | 26224595950 | 29700 | 29650 | 29700 | 29600 | 2827 |
| 312 | 20240315 | 143500 | 26140724550 | 29600 | 29700 | 29750 | 29600 | 3181 |
| 313 | 20240315 | 143400 | 26046304750 | 29650 | 29700 | 29700 | 29650 | 3637 |
| 314 | 20240315 | 143300 | 25938297600 | 29700 | 29700 | 29700 | 29600 | 1936 |
| 315 | 20240315 | 143200 | 25880848600 | 29600 | 29600 | 29700 | 29600 | 3385 |
| 316 | 20240315 | 143100 | 25780545000 | 29600 | 29450 | 29600 | 29450 | 2901 |
| 317 | 20240315 | 143000 | 25694806600 | 29450 | 29500 | 29500 | 29400 | 1578 |
| 318 | 20240315 | 142900 | 25648300800 | 29500 | 29550 | 29600 | 29450 | 1895 |
| 319 | 20240315 | 142800 | 25592415250 | 29600 | 29500 | 29600 | 29450 | 2845 |
| 320 | 20240315 | 142700 | 25508373950 | 29500 | 29500 | 29550 | 29500 | 2118 |
| 321 | 20240315 | 142600 | 25445860950 | 29500 | 29450 | 29500 | 29400 | 2015 |
| 322 | 20240315 | 142500 | 25386493150 | 29500 | 29500 | 29500 | 29450 | 1711 |
| 323 | 20240315 | 142400 | 25336036850 | 29450 | 29450 | 29450 | 29400 | 1491 |
| 324 | 20240315 | 142300 | 25292137600 | 29450 | 29450 | 29450 | 29350 | 1235 |
| 325 | 20240315 | 142200 | 25255800800 | 29450 | 29500 | 29500 | 29400 | 1507 |
| 326 | 20240315 | 142100 | 25211384050 | 29400 | 29500 | 29500 | 29400 | 1513 |
| 327 | 20240315 | 142000 | 25166833600 | 29450 | 29450 | 29550 | 29450 | 1819 |
| 328 | 20240315 | 141900 | 25113191950 | 29450 | 29550 | 29550 | 29400 | 1498 |
| 329 | 20240315 | 141800 | 25069053450 | 29550 | 29600 | 29600 | 29500 | 1385 |
| 330 | 20240315 | 141700 | 25028117350 | 29600 | 29600 | 29650 | 29500 | 3028 |
| 331 | 20240315 | 141600 | 24938531950 | 29550 | 29400 | 29600 | 29400 | 2861 |
| 332 | 20240315 | 141500 | 24854124750 | 29500 | 29450 | 29500 | 29350 | 2657 |
| 333 | 20240315 | 141400 | 24775954350 | 29450 | 29450 | 29450 | 29400 | 2067 |
| 334 | 20240315 | 141300 | 24715101950 | 29450 | 29400 | 29450 | 29400 | 1515 |
| 335 | 20240315 | 141200 | 24670527400 | 29400 | 29350 | 29450 | 29350 | 1338 |
| 336 | 20240315 | 141100 | 24631222250 | 29300 | 29300 | 29400 | 29300 | 2972 |
| 337 | 20240315 | 141000 | 24543929300 | 29300 | 29350 | 29350 | 29250 | 1386 |
| 338 | 20240315 | 140900 | 24503285300 | 29300 | 29300 | 29350 | 29250 | 1290 |
| 339 | 20240315 | 140800 | 24465458500 | 29350 | 29300 | 29350 | 29300 | 1224 |
| 340 | 20240315 | 140700 | 24429568000 | 29300 | 29200 | 29300 | 29150 | 2082 |
| 341 | 20240315 | 140600 | 24368711650 | 29150 | 29200 | 29200 | 29100 | 1330 |
| 342 | 20240315 | 140500 | 24329920450 | 29150 | 29200 | 29200 | 29100 | 1530 |
| 343 | 20240315 | 140400 | 24285321350 | 29200 | 29300 | 29300 | 29150 | 1807 |
| 344 | 20240315 | 140300 | 24232596600 | 29250 | 29250 | 29300 | 29150 | 3330 |
| 345 | 20240315 | 140200 | 24135269850 | 29250 | 29200 | 29250 | 29050 | 2084 |
| 346 | 20240315 | 140100 | 24074534850 | 29200 | 29250 | 29250 | 29100 | 1421 |
| 347 | 20240315 | 140000 | 24033055700 | 29150 | 29250 | 29300 | 29150 | 3354 |
| 348 | 20240315 | 135900 | 23935071150 | 29350 | 29300 | 29400 | 29250 | 2250 |
| 349 | 20240315 | 135800 | 23869108150 | 29350 | 29350 | 29400 | 29300 | 1673 |
| 350 | 20240315 | 135700 | 23820057150 | 29400 | 29400 | 29400 | 29250 | 2552 |
| 351 | 20240315 | 135600 | 23745244100 | 29400 | 29450 | 29500 | 29300 | 5607 |
| 352 | 20240315 | 135500 | 23580277650 | 29450 | 29450 | 29550 | 29450 | 1511 |
| 353 | 20240315 | 135400 | 23535739300 | 29500 | 29550 | 29600 | 29450 | 3533 |
| 354 | 20240315 | 135300 | 23431403300 | 29550 | 29600 | 29650 | 29550 | 2584 |
| 355 | 20240315 | 135200 | 23354867950 | 29650 | 29650 | 29700 | 29550 | 4020 |
| 356 | 20240315 | 135100 | 23235722550 | 29650 | 29600 | 29650 | 29600 | 1205 |
| 357 | 20240315 | 135000 | 23200026250 | 29600 | 29550 | 29600 | 29550 | 890 |
| 358 | 20240315 | 134900 | 23173696850 | 29600 | 29650 | 29650 | 29550 | 1927 |
| 359 | 20240315 | 134800 | 23116648000 | 29650 | 29450 | 29650 | 29400 | 1864 |
| 360 | 20240315 | 134700 | 23061573150 | 29450 | 29450 | 29550 | 29400 | 1236 |
| 361 | 20240315 | 134600 | 23025155650 | 29450 | 29400 | 29500 | 29400 | 2152 |
| 362 | 20240315 | 134500 | 22961808700 | 29450 | 29500 | 29550 | 29400 | 3397 |
| 363 | 20240315 | 134400 | 22861735100 | 29550 | 29550 | 29650 | 29450 | 7234 |
| 364 | 20240315 | 134300 | 22648071500 | 29550 | 29600 | 29700 | 29550 | 4965 |
| 365 | 20240315 | 134200 | 22501125150 | 29550 | 29850 | 29850 | 29550 | 9502 |
| 366 | 20240315 | 134100 | 22219165900 | 29850 | 29750 | 29850 | 29650 | 8342 |
| 367 | 20240315 | 134000 | 21970872300 | 29750 | 29800 | 29850 | 29700 | 6460 |
| 368 | 20240315 | 133900 | 21778562000 | 29800 | 29600 | 29800 | 29500 | 13998 |
| 369 | 20240315 | 133800 | 21362716800 | 29650 | 29600 | 29650 | 29500 | 8111 |
| 370 | 20240315 | 133700 | 21122812650 | 29600 | 29550 | 29650 | 29500 | 16697 |
| 371 | 20240315 | 133600 | 20628684050 | 29550 | 29500 | 29600 | 29350 | 10490 |
| 372 | 20240315 | 133500 | 20319401600 | 29450 | 29450 | 29500 | 29400 | 5893 |
| 373 | 20240315 | 133400 | 20145727300 | 29450 | 29400 | 29450 | 29350 | 5538 |
| 374 | 20240315 | 133300 | 19982913450 | 29450 | 29300 | 29500 | 29300 | 14236 |
| 375 | 20240315 | 133200 | 19564255400 | 29350 | 29300 | 29350 | 29200 | 4393 |
| 376 | 20240315 | 133100 | 19435507000 | 29300 | 29350 | 29400 | 29150 | 5050 |
| 377 | 20240315 | 133000 | 19287711700 | 29350 | 29250 | 29450 | 29200 | 4692 |
| 378 | 20240315 | 132900 | 19150069800 | 29250 | 29150 | 29350 | 29100 | 7817 |
| 379 | 20240315 | 132800 | 18921154700 | 29200 | 29250 | 29250 | 29150 | 3613 |
| 380 | 20240315 | 132700 | 18815690450 | 29250 | 29150 | 29300 | 29100 | 4319 |
| 381 | 20240315 | 132600 | 18689578700 | 29100 | 29100 | 29150 | 29050 | 928 |
| 382 | 20240315 | 132500 | 18662565600 | 29100 | 29150 | 29150 | 29050 | 738 |
| 383 | 20240315 | 132400 | 18641091750 | 29100 | 29200 | 29200 | 29050 | 2997 |
| 384 | 20240315 | 132300 | 18553809300 | 29200 | 29200 | 29250 | 29150 | 1220 |
| 385 | 20240315 | 132200 | 18518223050 | 29200 | 29200 | 29250 | 29150 | 2514 |
| 386 | 20240315 | 132100 | 18444789200 | 29200 | 29200 | 29250 | 29150 | 1626 |
| 387 | 20240315 | 132000 | 18397314200 | 29200 | 29200 | 29200 | 29000 | 5425 |
| 388 | 20240315 | 131900 | 18239431750 | 29250 | 29200 | 29250 | 29150 | 702 |
| 389 | 20240315 | 131800 | 18218937450 | 29200 | 29250 | 29300 | 29200 | 3348 |
| 390 | 20240315 | 131700 | 18121091650 | 29250 | 29250 | 29250 | 29200 | 2800 |
| 391 | 20240315 | 131600 | 18039217950 | 29200 | 29150 | 29250 | 29150 | 2242 |
| 392 | 20240315 | 131500 | 17973781950 | 29200 | 29100 | 29200 | 29050 | 4694 |
| 393 | 20240315 | 131400 | 17836859000 | 29100 | 29050 | 29100 | 29050 | 948 |
| 394 | 20240315 | 131300 | 17809295900 | 29050 | 29000 | 29150 | 29000 | 4327 |
| 395 | 20240315 | 131200 | 17683567100 | 29000 | 29000 | 29000 | 28950 | 1023 |
| 396 | 20240315 | 131100 | 17653905250 | 28950 | 28950 | 29000 | 28950 | 616 |
| 397 | 20240315 | 131000 | 17636050700 | 29000 | 29000 | 29000 | 28950 | 2050 |
| 398 | 20240315 | 130900 | 17576635600 | 29000 | 28850 | 29000 | 28850 | 781 |
| 399 | 20240315 | 130800 | 17554063600 | 28900 | 28850 | 28900 | 28800 | 1405 |
| 400 | 20240315 | 130700 | 17513554300 | 28800 | 28900 | 28900 | 28750 | 1653 |
| 401 | 20240315 | 130600 | 17465914550 | 28800 | 28800 | 28800 | 28700 | 1173 |
| 402 | 20240315 | 130500 | 17432221450 | 28800 | 28800 | 28950 | 28750 | 1489 |
| 403 | 20240315 | 130400 | 17389289500 | 28750 | 28800 | 28800 | 28700 | 482 |
| 404 | 20240315 | 130300 | 17375430900 | 28700 | 28750 | 28800 | 28700 | 2520 |
| 405 | 20240315 | 130200 | 17303002300 | 28750 | 28800 | 28800 | 28750 | 816 |
| 406 | 20240315 | 130100 | 17279524450 | 28800 | 28850 | 28850 | 28800 | 2529 |
| 407 | 20240315 | 130000 | 17206650000 | 28850 | 28900 | 28900 | 28800 | 1668 |
| 408 | 20240315 | 125900 | 17158518700 | 28850 | 28950 | 28950 | 28850 | 924 |
| 409 | 20240315 | 125800 | 17131844250 | 28900 | 29000 | 29050 | 28900 | 4381 |
| 410 | 20240315 | 125700 | 17004968600 | 29000 | 29000 | 29000 | 28950 | 1438 |
| 411 | 20240315 | 125600 | 16963279000 | 29000 | 29000 | 29000 | 28950 | 851 |
| 412 | 20240315 | 125500 | 16938613400 | 29000 | 28950 | 29000 | 28950 | 806 |
| 413 | 20240315 | 125400 | 16915243800 | 28950 | 29000 | 29000 | 28950 | 3560 |
| 414 | 20240315 | 125300 | 16812028500 | 29000 | 28900 | 29000 | 28900 | 1262 |
| 415 | 20240315 | 125200 | 16775471000 | 28900 | 28900 | 28900 | 28850 | 1718 |
| 416 | 20240315 | 125100 | 16725873750 | 28850 | 28950 | 28950 | 28850 | 1795 |
| 417 | 20240315 | 125000 | 16674006250 | 28950 | 28900 | 28950 | 28900 | 1629 |
| 418 | 20240315 | 124900 | 16626852250 | 28950 | 28950 | 28950 | 28900 | 1341 |
| 419 | 20240315 | 124800 | 16588091700 | 28900 | 28950 | 28950 | 28850 | 1877 |
| 420 | 20240315 | 124700 | 16533841950 | 28900 | 28950 | 28950 | 28850 | 1859 |
| 421 | 20240315 | 124600 | 16480104300 | 28900 | 28900 | 28950 | 28850 | 3311 |
| 422 | 20240315 | 124500 | 16384399600 | 28900 | 28850 | 28950 | 28850 | 3553 |
| 423 | 20240315 | 124400 | 16281641450 | 28850 | 28900 | 28950 | 28800 | 4274 |
| 424 | 20240315 | 124300 | 16158206350 | 28900 | 28700 | 28900 | 28650 | 6151 |
| 425 | 20240315 | 124200 | 15980969900 | 28650 | 28700 | 28700 | 28650 | 770 |
| 426 | 20240315 | 124100 | 15958878500 | 28700 | 28700 | 28700 | 28650 | 987 |
| 427 | 20240315 | 124000 | 15930557300 | 28750 | 28700 | 28750 | 28650 | 1511 |
| 428 | 20240315 | 123900 | 15887195000 | 28700 | 28700 | 28700 | 28650 | 1000 |
| 429 | 20240315 | 123800 | 15858500450 | 28700 | 28700 | 28700 | 28650 | 1745 |
| 430 | 20240315 | 123700 | 15808492200 | 28700 | 28750 | 28750 | 28700 | 4171 |
| 431 | 20240315 | 123600 | 15688677400 | 28700 | 28700 | 28750 | 28650 | 2084 |
| 432 | 20240315 | 123500 | 15628842600 | 28650 | 28650 | 28700 | 28600 | 1935 |
| 433 | 20240315 | 123400 | 15573405900 | 28700 | 28700 | 28750 | 28650 | 3827 |
| 434 | 20240315 | 123300 | 15463713450 | 28700 | 28700 | 28750 | 28700 | 1375 |
| 435 | 20240315 | 123200 | 15424225100 | 28700 | 28700 | 28700 | 28650 | 1034 |
| 436 | 20240315 | 123100 | 15394552350 | 28700 | 28650 | 28700 | 28600 | 564 |
| 437 | 20240315 | 123000 | 15378386000 | 28650 | 28650 | 28650 | 28600 | 372 |
| 438 | 20240315 | 122900 | 15367733800 | 28700 | 28650 | 28700 | 28600 | 994 |
| 439 | 20240315 | 122800 | 15339247600 | 28600 | 28650 | 28650 | 28600 | 1484 |
| 440 | 20240315 | 122700 | 15296733900 | 28650 | 28650 | 28650 | 28600 | 647 |
| 441 | 20240315 | 122600 | 15278218100 | 28650 | 28650 | 28700 | 28600 | 1588 |
| 442 | 20240315 | 122500 | 15232710450 | 28650 | 28650 | 28700 | 28600 | 1488 |
| 443 | 20240315 | 122400 | 15190080250 | 28650 | 28650 | 28700 | 28600 | 1140 |
| 444 | 20240315 | 122300 | 15157422550 | 28650 | 28550 | 28650 | 28550 | 709 |
| 445 | 20240315 | 122200 | 15137126050 | 28650 | 28650 | 28650 | 28600 | 1881 |
| 446 | 20240315 | 122100 | 15083316150 | 28650 | 28600 | 28650 | 28550 | 927 |
| 447 | 20240315 | 122000 | 15056791700 | 28600 | 28600 | 28650 | 28550 | 1840 |
| 448 | 20240315 | 121900 | 15004129650 | 28550 | 28500 | 28600 | 28500 | 723 |
| 449 | 20240315 | 121800 | 14983471350 | 28500 | 28550 | 28600 | 28500 | 512 |
| 450 | 20240315 | 121700 | 14968855150 | 28600 | 28600 | 28600 | 28500 | 726 |
| 451 | 20240315 | 121600 | 14948124300 | 28550 | 28500 | 28600 | 28500 | 606 |
| 452 | 20240315 | 121500 | 14930825200 | 28550 | 28500 | 28550 | 28500 | 1036 |
| 453 | 20240315 | 121400 | 14901263050 | 28500 | 28500 | 28500 | 28450 | 869 |
| 454 | 20240315 | 121300 | 14876509300 | 28500 | 28500 | 28550 | 28450 | 925 |
| 455 | 20240315 | 121200 | 14850142900 | 28500 | 28500 | 28550 | 28500 | 1012 |
| 456 | 20240315 | 121100 | 14821299150 | 28500 | 28450 | 28500 | 28400 | 1553 |
| 457 | 20240315 | 121000 | 14777116500 | 28450 | 28500 | 28500 | 28400 | 2232 |
| 458 | 20240315 | 120900 | 14713621900 | 28500 | 28500 | 28500 | 28450 | 1263 |
| 459 | 20240315 | 120800 | 14677636050 | 28500 | 28450 | 28500 | 28450 | 602 |
| 460 | 20240315 | 120700 | 14660486950 | 28500 | 28450 | 28500 | 28400 | 1121 |
| 461 | 20240315 | 120600 | 14628603250 | 28400 | 28500 | 28500 | 28400 | 616 |
| 462 | 20240315 | 120500 | 14611079300 | 28500 | 28500 | 28500 | 28450 | 1166 |
| 463 | 20240315 | 120400 | 14577887200 | 28500 | 28450 | 28500 | 28450 | 302 |
| 464 | 20240315 | 120300 | 14569290600 | 28450 | 28500 | 28500 | 28450 | 2132 |
| 465 | 20240315 | 120200 | 14508562750 | 28500 | 28450 | 28500 | 28450 | 601 |
| 466 | 20240315 | 120100 | 14491451450 | 28450 | 28450 | 28450 | 28350 | 643 |
| 467 | 20240315 | 120000 | 14473163750 | 28400 | 28350 | 28450 | 28350 | 551 |
| 468 | 20240315 | 115900 | 14457519550 | 28400 | 28400 | 28400 | 28350 | 951 |
| 469 | 20240315 | 115800 | 14430521000 | 28350 | 28350 | 28400 | 28350 | 374 |
| 470 | 20240315 | 115700 | 14419910800 | 28400 | 28400 | 28400 | 28350 | 580 |
| 471 | 20240315 | 115600 | 14403446800 | 28300 | 28400 | 28400 | 28300 | 1956 |
| 472 | 20240315 | 115500 | 14347938600 | 28400 | 28350 | 28400 | 28350 | 920 |
| 473 | 20240315 | 115400 | 14321838550 | 28300 | 28350 | 28350 | 28300 | 347 |
| 474 | 20240315 | 115300 | 14312007050 | 28300 | 28300 | 28350 | 28300 | 554 |
| 475 | 20240315 | 115200 | 14296315600 | 28300 | 28350 | 28400 | 28300 | 2586 |
| 476 | 20240315 | 115100 | 14222998100 | 28350 | 28300 | 28400 | 28300 | 623 |
| 477 | 20240315 | 115000 | 14205352200 | 28300 | 28250 | 28300 | 28200 | 735 |
| 478 | 20240315 | 114900 | 14184568000 | 28250 | 28250 | 28250 | 28200 | 518 |
| 479 | 20240315 | 114800 | 14169947250 | 28250 | 28250 | 28300 | 28250 | 321 |
| 480 | 20240315 | 114700 | 14160871050 | 28300 | 28250 | 28300 | 28250 | 453 |
| 481 | 20240315 | 114600 | 14148066750 | 28200 | 28200 | 28200 | 28150 | 635 |
| 482 | 20240315 | 114500 | 14130167550 | 28150 | 28250 | 28250 | 28150 | 911 |
| 483 | 20240315 | 114400 | 14104463450 | 28250 | 28250 | 28300 | 28200 | 356 |
| 484 | 20240315 | 114300 | 14094406050 | 28250 | 28300 | 28300 | 28200 | 568 |
| 485 | 20240315 | 114200 | 14078357150 | 28350 | 28250 | 28350 | 28200 | 1783 |
| 486 | 20240315 | 114100 | 14028015500 | 28200 | 28250 | 28300 | 28200 | 2210 |
| 487 | 20240315 | 114000 | 13965609600 | 28300 | 28300 | 28300 | 28250 | 365 |
| 488 | 20240315 | 113900 | 13955291650 | 28300 | 28250 | 28300 | 28200 | 1419 |
| 489 | 20240315 | 113800 | 13915162200 | 28250 | 28200 | 28250 | 28200 | 1992 |
| 490 | 20240315 | 113700 | 13858901200 | 28250 | 28250 | 28250 | 28200 | 592 |
| 491 | 20240315 | 113600 | 13842190900 | 28250 | 28200 | 28250 | 28200 | 1065 |
| 492 | 20240315 | 113500 | 13812146000 | 28200 | 28200 | 28250 | 28200 | 969 |
| 493 | 20240315 | 113400 | 13784813650 | 28150 | 28200 | 28200 | 28150 | 1406 |
| 494 | 20240315 | 113300 | 13745180300 | 28150 | 28150 | 28200 | 28150 | 671 |
| 495 | 20240315 | 113200 | 13726275800 | 28150 | 28200 | 28200 | 28150 | 394 |
| 496 | 20240315 | 113100 | 13715174550 | 28150 | 28200 | 28200 | 28150 | 467 |
| 497 | 20240315 | 113000 | 13702012600 | 28150 | 28150 | 28200 | 28150 | 3504 |
| 498 | 20240315 | 112900 | 13603330350 | 28100 | 28100 | 28150 | 28050 | 853 |
| 499 | 20240315 | 112800 | 13579337000 | 28050 | 28000 | 28150 | 28000 | 2320 |
| 500 | 20240315 | 112700 | 13514169450 | 28050 | 28100 | 28100 | 28000 | 449 |
| 501 | 20240315 | 112600 | 13501568450 | 28050 | 28050 | 28100 | 28050 | 1027 |
| 502 | 20240315 | 112500 | 13472734200 | 28000 | 28000 | 28050 | 28000 | 509 |
| 503 | 20240315 | 112400 | 13458461800 | 28050 | 28000 | 28050 | 27950 | 807 |
| 504 | 20240315 | 112300 | 13435841000 | 27950 | 27950 | 28000 | 27950 | 736 |
| 505 | 20240315 | 112200 | 13415251900 | 27950 | 28000 | 28100 | 27900 | 2567 |
| 506 | 20240315 | 112100 | 13343335600 | 27950 | 28100 | 28100 | 27850 | 9014 |
| 507 | 20240315 | 112000 | 13091707300 | 28100 | 28100 | 28100 | 28050 | 795 |
| 508 | 20240315 | 111900 | 13069382450 | 28100 | 28050 | 28100 | 28050 | 393 |
| 509 | 20240315 | 111800 | 13058354100 | 28050 | 28050 | 28100 | 28050 | 533 |
| 510 | 20240315 | 111700 | 13043383550 | 28100 | 28150 | 28150 | 28050 | 2877 |
| 511 | 20240315 | 111600 | 12962556300 | 28150 | 28150 | 28150 | 28100 | 985 |
| 512 | 20240315 | 111500 | 12934862050 | 28100 | 28100 | 28150 | 28050 | 1029 |
| 513 | 20240315 | 111400 | 12905948500 | 28100 | 28050 | 28100 | 28000 | 1615 |
| 514 | 20240315 | 111300 | 12860620100 | 28050 | 28000 | 28100 | 27950 | 1298 |
| 515 | 20240315 | 111200 | 12824287200 | 28000 | 28000 | 28050 | 27950 | 942 |
| 516 | 20240315 | 111100 | 12797911400 | 28000 | 28050 | 28050 | 28000 | 784 |
| 517 | 20240315 | 111000 | 12775953200 | 28050 | 27900 | 28050 | 27850 | 13548 |
| 518 | 20240315 | 110900 | 12397858900 | 27900 | 27900 | 27950 | 27800 | 8451 |
| 519 | 20240315 | 110800 | 12162179950 | 27950 | 28050 | 28050 | 27950 | 4307 |
| 520 | 20240315 | 110700 | 12041670150 | 28000 | 28100 | 28100 | 28000 | 1411 |
| 521 | 20240315 | 110600 | 12002096000 | 28050 | 28000 | 28050 | 28000 | 936 |
| 522 | 20240315 | 110500 | 11975853100 | 28000 | 28050 | 28100 | 28000 | 3332 |
| 523 | 20240315 | 110400 | 11882484850 | 28100 | 28100 | 28100 | 27900 | 11897 |
| 524 | 20240315 | 110300 | 11549380050 | 28050 | 28250 | 28250 | 28050 | 7086 |
| 525 | 20240315 | 110200 | 11350083700 | 28200 | 28250 | 28250 | 28150 | 2782 |
| 526 | 20240315 | 110100 | 11271627850 | 28200 | 28250 | 28300 | 28200 | 2986 |
| 527 | 20240315 | 110000 | 11187323450 | 28250 | 28300 | 28300 | 28200 | 2472 |
| 528 | 20240315 | 105900 | 11117491000 | 28250 | 28300 | 28300 | 28250 | 393 |
| 529 | 20240315 | 105800 | 11106374050 | 28250 | 28350 | 28350 | 28250 | 4307 |
| 530 | 20240315 | 105700 | 10984481950 | 28350 | 28350 | 28400 | 28300 | 2157 |
| 531 | 20240315 | 105600 | 10923284550 | 28350 | 28350 | 28350 | 28300 | 1440 |
| 532 | 20240315 | 105500 | 10882511100 | 28350 | 28350 | 28350 | 28300 | 402 |
| 533 | 20240315 | 105400 | 10871114550 | 28350 | 28300 | 28350 | 28300 | 707 |
| 534 | 20240315 | 105300 | 10851080450 | 28350 | 28350 | 28400 | 28300 | 1001 |
| 535 | 20240315 | 105200 | 10822699700 | 28300 | 28400 | 28400 | 28300 | 1627 |
| 536 | 20240315 | 105100 | 10776572650 | 28350 | 28400 | 28400 | 28350 | 490 |
| 537 | 20240315 | 105000 | 10762663050 | 28400 | 28500 | 28500 | 28350 | 2038 |
| 538 | 20240315 | 104900 | 10704814500 | 28450 | 28500 | 28500 | 28400 | 2076 |
| 539 | 20240315 | 104800 | 10645745500 | 28500 | 28450 | 28500 | 28400 | 581 |
| 540 | 20240315 | 104700 | 10629217600 | 28400 | 28450 | 28450 | 28400 | 260 |
| 541 | 20240315 | 104600 | 10621822300 | 28400 | 28450 | 28500 | 28400 | 689 |
| 542 | 20240315 | 104500 | 10602220350 | 28450 | 28450 | 28500 | 28400 | 1592 |
| 543 | 20240315 | 104400 | 10556969500 | 28400 | 28450 | 28450 | 28400 | 1010 |
| 544 | 20240315 | 104300 | 10528246000 | 28450 | 28450 | 28500 | 28450 | 481 |
| 545 | 20240315 | 104200 | 10514549500 | 28500 | 28600 | 28600 | 28500 | 2056 |
| 546 | 20240315 | 104100 | 10455867200 | 28600 | 28550 | 28600 | 28550 | 573 |
| 547 | 20240315 | 104000 | 10439491550 | 28550 | 28500 | 28550 | 28500 | 865 |
| 548 | 20240315 | 103900 | 10414823800 | 28500 | 28450 | 28500 | 28400 | 1861 |
| 549 | 20240315 | 103800 | 10361874350 | 28450 | 28450 | 28450 | 28400 | 637 |
| 550 | 20240315 | 103700 | 10343761600 | 28400 | 28450 | 28450 | 28400 | 712 |
| 551 | 20240315 | 103600 | 10323522050 | 28450 | 28450 | 28450 | 28400 | 972 |
| 552 | 20240315 | 103500 | 10295872700 | 28400 | 28400 | 28450 | 28400 | 1080 |
| 553 | 20240315 | 103400 | 10265189000 | 28400 | 28350 | 28450 | 28350 | 1929 |
| 554 | 20240315 | 103300 | 10210479000 | 28350 | 28400 | 28400 | 28300 | 791 |
| 555 | 20240315 | 103200 | 10188050650 | 28400 | 28450 | 28500 | 28350 | 1833 |
| 556 | 20240315 | 103100 | 10135935800 | 28400 | 28450 | 28450 | 28350 | 2113 |
| 557 | 20240315 | 103000 | 10075935600 | 28450 | 28450 | 28500 | 28400 | 2019 |
| 558 | 20240315 | 102900 | 10018476600 | 28400 | 28400 | 28400 | 28350 | 2898 |
| 559 | 20240315 | 102800 | 9936183400 | 28350 | 28350 | 28400 | 28350 | 2079 |
| 560 | 20240315 | 102700 | 9877157500 | 28350 | 28400 | 28400 | 28300 | 1079 |
| 561 | 20240315 | 102600 | 9846556300 | 28350 | 28300 | 28400 | 28300 | 1849 |
| 562 | 20240315 | 102500 | 9794140450 | 28350 | 28300 | 28350 | 28250 | 2779 |
| 563 | 20240315 | 102400 | 9715579350 | 28350 | 28250 | 28400 | 28200 | 6131 |
| 564 | 20240315 | 102300 | 9541932650 | 28300 | 28300 | 28400 | 28200 | 1399 |
| 565 | 20240315 | 102200 | 9502356700 | 28350 | 28300 | 28400 | 28300 | 3240 |
| 566 | 20240315 | 102100 | 9410524050 | 28250 | 28350 | 28400 | 28250 | 4685 |
| 567 | 20240315 | 102000 | 9277915500 | 28350 | 28250 | 28400 | 28250 | 5232 |
| 568 | 20240315 | 101900 | 9129634500 | 28250 | 28200 | 28250 | 28150 | 1882 |
| 569 | 20240315 | 101800 | 9076553200 | 28200 | 28250 | 28250 | 28150 | 2915 |
| 570 | 20240315 | 101700 | 8994334800 | 28200 | 28350 | 28350 | 28200 | 4435 |
| 571 | 20240315 | 101600 | 8868979000 | 28300 | 28350 | 28350 | 28250 | 2453 |
| 572 | 20240315 | 101500 | 8799554300 | 28400 | 28300 | 28450 | 28300 | 1719 |
| 573 | 20240315 | 101400 | 8750824600 | 28300 | 28400 | 28450 | 28300 | 2132 |
| 574 | 20240315 | 101300 | 8690297950 | 28350 | 28350 | 28400 | 28300 | 1531 |
| 575 | 20240315 | 101200 | 8646872050 | 28350 | 28350 | 28350 | 28250 | 3301 |
| 576 | 20240315 | 101100 | 8553457300 | 28300 | 28400 | 28400 | 28300 | 5691 |
| 577 | 20240315 | 101000 | 8392008900 | 28400 | 28400 | 28400 | 28350 | 3484 |
| 578 | 20240315 | 100900 | 8293190050 | 28350 | 28500 | 28500 | 28350 | 7521 |
| 579 | 20240315 | 100800 | 8079394650 | 28500 | 28650 | 28650 | 28450 | 6425 |
| 580 | 20240315 | 100700 | 7896039050 | 28700 | 28700 | 28750 | 28600 | 2156 |
| 581 | 20240315 | 100600 | 7834212850 | 28700 | 28650 | 28700 | 28650 | 687 |
| 582 | 20240315 | 100500 | 7814506400 | 28650 | 28750 | 28800 | 28650 | 2665 |
| 583 | 20240315 | 100400 | 7737932950 | 28750 | 28650 | 28750 | 28650 | 1004 |
| 584 | 20240315 | 100300 | 7709096750 | 28650 | 28650 | 28750 | 28650 | 1621 |
| 585 | 20240315 | 100200 | 7662590850 | 28600 | 28650 | 28700 | 28550 | 8459 |
| 586 | 20240315 | 100100 | 7420864800 | 28650 | 28800 | 28850 | 28600 | 6313 |
| 587 | 20240315 | 100000 | 7239620350 | 28850 | 28850 | 28850 | 28750 | 2304 |
| 588 | 20240315 | 095900 | 7173226400 | 28850 | 28800 | 28850 | 28750 | 3741 |
| 589 | 20240315 | 095800 | 7065442700 | 28800 | 28800 | 28850 | 28750 | 1911 |
| 590 | 20240315 | 095700 | 7010389000 | 28800 | 28850 | 28850 | 28750 | 2040 |
| 591 | 20240315 | 095600 | 6951632750 | 28800 | 28800 | 28850 | 28750 | 2361 |
| 592 | 20240315 | 095500 | 6883596400 | 28750 | 28900 | 28900 | 28750 | 3846 |
| 593 | 20240315 | 095400 | 6772683150 | 28900 | 28850 | 28900 | 28800 | 1432 |
| 594 | 20240315 | 095300 | 6731340450 | 28850 | 28900 | 28950 | 28800 | 2899 |
| 595 | 20240315 | 095200 | 6647694000 | 28900 | 28900 | 28950 | 28850 | 1302 |
| 596 | 20240315 | 095100 | 6610062850 | 28900 | 28800 | 28900 | 28800 | 1209 |
| 597 | 20240315 | 095000 | 6575193850 | 28800 | 28750 | 28800 | 28650 | 7411 |
| 598 | 20240315 | 094900 | 6362473200 | 28700 | 28750 | 28750 | 28700 | 1548 |
| 599 | 20240315 | 094800 | 6318012650 | 28750 | 28750 | 28800 | 28700 | 796 |
| 600 | 20240315 | 094700 | 6295128800 | 28800 | 28800 | 28800 | 28700 | 1480 |
| 601 | 20240315 | 094600 | 6252539950 | 28800 | 28950 | 29000 | 28750 | 2698 |
| 602 | 20240315 | 094500 | 6174564850 | 29000 | 28950 | 29000 | 28900 | 2063 |
| 603 | 20240315 | 094400 | 6114844700 | 28950 | 28750 | 28950 | 28700 | 6240 |
| 604 | 20240315 | 094300 | 5934842700 | 28750 | 28900 | 28900 | 28750 | 8140 |
| 605 | 20240315 | 094200 | 5700103350 | 28900 | 28850 | 28900 | 28750 | 4224 |
| 606 | 20240315 | 094100 | 5578286700 | 28900 | 28950 | 28950 | 28850 | 4781 |
| 607 | 20240315 | 094000 | 5440123700 | 28950 | 28950 | 28950 | 28900 | 1800 |
| 608 | 20240315 | 093900 | 5388026650 | 28950 | 28950 | 28950 | 28900 | 1542 |
| 609 | 20240315 | 093800 | 5343401550 | 28900 | 28900 | 28950 | 28850 | 1962 |
| 610 | 20240315 | 093700 | 5286667550 | 28900 | 28850 | 28900 | 28800 | 4421 |
| 611 | 20240315 | 093600 | 5159123300 | 28850 | 28800 | 28850 | 28800 | 1340 |
| 612 | 20240315 | 093500 | 5120507300 | 28750 | 28800 | 28850 | 28700 | 781 |
| 613 | 20240315 | 093400 | 5098030900 | 28800 | 28700 | 28850 | 28650 | 1534 |
| 614 | 20240315 | 093300 | 5053886600 | 28700 | 28800 | 28800 | 28650 | 2525 |
| 615 | 20240315 | 093200 | 4981353100 | 28800 | 28700 | 28800 | 28700 | 2278 |
| 616 | 20240315 | 093100 | 4915897000 | 28700 | 28650 | 28800 | 28650 | 2646 |
| 617 | 20240315 | 093000 | 4839874850 | 28600 | 28700 | 28750 | 28600 | 4368 |
| 618 | 20240315 | 092900 | 4714688900 | 28700 | 28700 | 28700 | 28650 | 1281 |
| 619 | 20240315 | 092800 | 4677949450 | 28700 | 28800 | 28800 | 28650 | 2344 |
| 620 | 20240315 | 092700 | 4610624950 | 28750 | 28800 | 28800 | 28700 | 1305 |
| 621 | 20240315 | 092600 | 4573092900 | 28800 | 28800 | 28900 | 28750 | 2370 |
| 622 | 20240315 | 092500 | 4504812200 | 28800 | 28800 | 28800 | 28700 | 853 |
| 623 | 20240315 | 092400 | 4480274800 | 28700 | 28700 | 28800 | 28600 | 5154 |
| 624 | 20240315 | 092300 | 4332346700 | 28700 | 28800 | 28800 | 28700 | 1400 |
| 625 | 20240315 | 092200 | 4292074800 | 28750 | 28750 | 28800 | 28650 | 1182 |
| 626 | 20240315 | 092100 | 4258115800 | 28750 | 28800 | 28800 | 28600 | 4225 |
| 627 | 20240315 | 092000 | 4136948850 | 28750 | 28800 | 28850 | 28750 | 1465 |
| 628 | 20240315 | 091900 | 4094786700 | 28800 | 28950 | 29000 | 28750 | 4369 |
| 629 | 20240315 | 091800 | 3968451850 | 28950 | 28850 | 29100 | 28850 | 5887 |
| 630 | 20240315 | 091700 | 3797988900 | 28850 | 28800 | 28900 | 28800 | 2834 |
| 631 | 20240315 | 091600 | 3716249400 | 28800 | 28550 | 28800 | 28500 | 1767 |
| 632 | 20240315 | 091500 | 3665668350 | 28550 | 28500 | 28550 | 28500 | 1486 |
| 633 | 20240315 | 091400 | 3623305500 | 28500 | 28750 | 28750 | 28500 | 5519 |
| 634 | 20240315 | 091300 | 3465562500 | 28600 | 28650 | 28750 | 28550 | 4046 |
| 635 | 20240315 | 091200 | 3349659050 | 28650 | 28550 | 28650 | 28500 | 4557 |
| 636 | 20240315 | 091100 | 3219498750 | 28550 | 28550 | 28550 | 28500 | 1176 |
| 637 | 20240315 | 091000 | 3185952600 | 28550 | 28550 | 28550 | 28500 | 777 |
| 638 | 20240315 | 090900 | 3163771950 | 28550 | 28500 | 28600 | 28400 | 3585 |
| 639 | 20240315 | 090800 | 3061784250 | 28400 | 28600 | 28600 | 28400 | 8166 |
| 640 | 20240315 | 090700 | 2829263400 | 28500 | 28850 | 28900 | 28500 | 7162 |
| 641 | 20240315 | 090600 | 2623800850 | 28900 | 28850 | 29000 | 28800 | 4272 |
| 642 | 20240315 | 090500 | 2500248450 | 28900 | 28600 | 29000 | 28500 | 10166 |
| 643 | 20240315 | 090400 | 2206761200 | 28600 | 28450 | 28600 | 28250 | 20254 |
| 644 | 20240315 | 090300 | 1632255050 | 28500 | 28600 | 28600 | 28450 | 5977 |
| 645 | 20240315 | 090200 | 1461899350 | 28500 | 28650 | 28800 | 28400 | 11527 |
| 646 | 20240315 | 090100 | 1132433150 | 28650 | 28450 | 28800 | 28400 | 10803 |
| 647 | 20240315 | 090000 | 823533250 | 28300 | 28600 | 28650 | 28300 | 28912 |