36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 195700 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 7668 |
| 3 | 20240319 | 195600 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20240319 | 195500 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20240319 | 195400 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20240319 | 195300 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20240319 | 195200 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20240319 | 195100 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20240319 | 195000 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20240319 | 194900 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20240319 | 194800 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20240319 | 194700 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20240319 | 194600 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20240319 | 194500 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20240319 | 194400 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20240319 | 194300 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20240319 | 194200 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20240319 | 194100 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20240319 | 194000 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20240319 | 193900 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20240319 | 193800 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20240319 | 193700 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20240319 | 193600 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20240319 | 193500 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20240319 | 193400 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20240319 | 193300 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20240319 | 193200 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20240319 | 193100 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20240319 | 193000 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20240319 | 192900 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20240319 | 192800 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20240319 | 192700 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 7668 |
| 33 | 20240319 | 192600 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20240319 | 192500 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20240319 | 192400 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20240319 | 192300 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20240319 | 192200 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20240319 | 192100 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20240319 | 192000 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20240319 | 191900 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20240319 | 191800 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20240319 | 191700 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20240319 | 191600 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20240319 | 191500 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20240319 | 191400 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20240319 | 191300 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20240319 | 191200 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20240319 | 191100 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20240319 | 191000 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20240319 | 190900 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20240319 | 190800 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20240319 | 190700 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20240319 | 190600 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20240319 | 190500 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20240319 | 190400 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20240319 | 190300 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20240319 | 190200 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20240319 | 190100 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20240319 | 190000 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20240319 | 185900 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20240319 | 185800 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20240319 | 185700 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 7668 |
| 63 | 20240319 | 185600 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20240319 | 185500 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20240319 | 185400 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20240319 | 185300 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20240319 | 185200 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20240319 | 185100 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20240319 | 185000 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20240319 | 184900 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20240319 | 184800 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20240319 | 184700 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20240319 | 184600 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20240319 | 184500 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20240319 | 184400 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20240319 | 184300 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20240319 | 184200 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20240319 | 184100 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20240319 | 184000 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20240319 | 183900 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20240319 | 183800 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20240319 | 183700 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20240319 | 183600 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20240319 | 183500 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20240319 | 183400 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20240319 | 183300 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20240319 | 183200 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20240319 | 183100 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20240319 | 183000 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20240319 | 182900 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20240319 | 182800 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20240319 | 182700 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 7668 |
| 93 | 20240319 | 182600 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20240319 | 182500 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20240319 | 182400 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20240319 | 182300 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20240319 | 182200 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20240319 | 182100 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20240319 | 182000 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20240319 | 181900 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20240319 | 181800 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20240319 | 181700 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20240319 | 181600 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20240319 | 181500 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20240319 | 181400 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20240319 | 181300 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20240319 | 181200 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20240319 | 181100 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20240319 | 181000 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20240319 | 180900 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20240319 | 180800 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20240319 | 180700 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20240319 | 180600 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20240319 | 180500 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20240319 | 180400 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20240319 | 180300 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20240319 | 180200 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20240319 | 180100 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20240319 | 180000 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20240319 | 175900 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20240319 | 175800 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20240319 | 175700 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 7668 |
| 123 | 20240319 | 175600 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20240319 | 175500 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20240319 | 175400 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20240319 | 175300 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20240319 | 175200 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20240319 | 175100 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20240319 | 175000 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20240319 | 174900 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20240319 | 174800 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20240319 | 174700 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20240319 | 174600 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20240319 | 174500 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20240319 | 174400 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20240319 | 174300 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20240319 | 174200 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20240319 | 174100 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20240319 | 174000 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20240319 | 173900 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20240319 | 173800 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20240319 | 173700 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20240319 | 173600 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20240319 | 173500 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20240319 | 173400 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20240319 | 173300 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20240319 | 173200 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20240319 | 173100 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20240319 | 173000 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20240319 | 172900 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20240319 | 172800 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20240319 | 172700 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 7668 |
| 153 | 20240319 | 172600 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20240319 | 172500 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20240319 | 172400 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20240319 | 172300 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20240319 | 172200 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20240319 | 172100 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20240319 | 172000 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20240319 | 171900 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20240319 | 171800 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20240319 | 171700 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20240319 | 171600 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20240319 | 171500 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20240319 | 171400 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20240319 | 171300 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20240319 | 171200 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20240319 | 171100 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20240319 | 171000 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20240319 | 170900 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20240319 | 170800 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20240319 | 170700 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20240319 | 170600 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20240319 | 170500 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20240319 | 170400 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20240319 | 170300 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20240319 | 170200 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20240319 | 170100 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20240319 | 170000 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20240319 | 165900 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20240319 | 165800 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20240319 | 165700 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 7668 |
| 183 | 20240319 | 165600 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20240319 | 165500 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20240319 | 165400 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20240319 | 165300 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20240319 | 165200 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20240319 | 165100 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20240319 | 165000 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20240319 | 164900 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20240319 | 164800 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20240319 | 164700 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20240319 | 164600 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20240319 | 164500 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20240319 | 164400 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20240319 | 164300 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20240319 | 164200 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20240319 | 164100 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20240319 | 164000 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20240319 | 163900 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20240319 | 163800 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20240319 | 163700 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20240319 | 163600 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20240319 | 163500 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20240319 | 163400 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20240319 | 163300 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20240319 | 163200 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20240319 | 163100 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20240319 | 163000 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20240319 | 162900 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20240319 | 162800 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20240319 | 162700 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 7668 |
| 213 | 20240319 | 162600 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20240319 | 162500 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20240319 | 162400 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20240319 | 162300 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 217 | 20240319 | 162200 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 218 | 20240319 | 162100 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 219 | 20240319 | 162000 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 220 | 20240319 | 161900 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20240319 | 161800 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20240319 | 161700 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20240319 | 161600 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20240319 | 161500 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20240319 | 161400 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20240319 | 161300 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20240319 | 161200 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20240319 | 161100 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20240319 | 161000 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20240319 | 160900 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20240319 | 160800 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20240319 | 160700 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 233 | 20240319 | 160600 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 234 | 20240319 | 160500 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 235 | 20240319 | 160400 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 236 | 20240319 | 160300 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 237 | 20240319 | 160200 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 238 | 20240319 | 160100 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 239 | 20240319 | 160000 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 240 | 20240319 | 155900 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 241 | 20240319 | 155800 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 242 | 20240319 | 155700 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 7668 |
| 243 | 20240319 | 155600 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 244 | 20240319 | 155500 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 245 | 20240319 | 155400 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 246 | 20240319 | 155300 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 247 | 20240319 | 155200 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 248 | 20240319 | 155100 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 249 | 20240319 | 155000 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 250 | 20240319 | 154900 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 251 | 20240319 | 154800 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 252 | 20240319 | 154700 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 253 | 20240319 | 154600 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 254 | 20240319 | 154500 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 255 | 20240319 | 154400 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 256 | 20240319 | 154300 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 257 | 20240319 | 154200 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 258 | 20240319 | 154100 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 259 | 20240319 | 154000 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 260 | 20240319 | 153900 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 261 | 20240319 | 153800 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 262 | 20240319 | 153700 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 263 | 20240319 | 153600 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 264 | 20240319 | 153500 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 265 | 20240319 | 153400 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 266 | 20240319 | 153300 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 267 | 20240319 | 153200 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 268 | 20240319 | 153100 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 269 | 20240319 | 153000 | 41467172500 | 28700 | 28700 | 28700 | 28700 | 7668 |
| 270 | 20240319 | 152900 | 41247100900 | 28800 | 28800 | 28800 | 28800 | 0 |
| 271 | 20240319 | 152800 | 41247100900 | 28800 | 28800 | 28800 | 28800 | 0 |
| 272 | 20240319 | 152700 | 41247100900 | 28800 | 28800 | 28800 | 28800 | 0 |
| 273 | 20240319 | 152600 | 41247100900 | 28800 | 28800 | 28800 | 28800 | 0 |
| 274 | 20240319 | 152500 | 41247100900 | 28800 | 28800 | 28800 | 28800 | 0 |
| 275 | 20240319 | 152400 | 41247100900 | 28800 | 28800 | 28800 | 28800 | 0 |
| 276 | 20240319 | 152300 | 41247100900 | 28800 | 28800 | 28800 | 28800 | 0 |
| 277 | 20240319 | 152200 | 41247100900 | 28800 | 28800 | 28800 | 28800 | 0 |
| 278 | 20240319 | 152100 | 41247100900 | 28800 | 28800 | 28800 | 28800 | 0 |
| 279 | 20240319 | 152000 | 41247100900 | 28800 | 28800 | 28800 | 28800 | 0 |
| 280 | 20240319 | 151900 | 41247100900 | 28800 | 28750 | 28900 | 28750 | 2106 |
| 281 | 20240319 | 151800 | 41186373000 | 28750 | 28700 | 28800 | 28700 | 3372 |
| 282 | 20240319 | 151700 | 41089527650 | 28750 | 28750 | 28850 | 28700 | 2940 |
| 283 | 20240319 | 151600 | 41004939300 | 28850 | 28800 | 28850 | 28750 | 1264 |
| 284 | 20240319 | 151500 | 40968537000 | 28800 | 28850 | 29000 | 28750 | 2077 |
| 285 | 20240319 | 151400 | 40908459100 | 28750 | 28850 | 28850 | 28750 | 1370 |
| 286 | 20240319 | 151300 | 40869007950 | 28850 | 28900 | 28950 | 28800 | 963 |
| 287 | 20240319 | 151200 | 40841191250 | 28950 | 28900 | 29000 | 28850 | 2017 |
| 288 | 20240319 | 151100 | 40782803250 | 28900 | 28800 | 28900 | 28800 | 1342 |
| 289 | 20240319 | 151000 | 40744051650 | 28900 | 28950 | 29050 | 28700 | 2643 |
| 290 | 20240319 | 150900 | 40667970850 | 29000 | 29000 | 29100 | 28900 | 2924 |
| 291 | 20240319 | 150800 | 40583091250 | 29000 | 28950 | 29050 | 28850 | 7461 |
| 292 | 20240319 | 150700 | 40366769750 | 29000 | 28850 | 29050 | 28800 | 4666 |
| 293 | 20240319 | 150600 | 40231692150 | 28850 | 28700 | 28900 | 28700 | 4540 |
| 294 | 20240319 | 150500 | 40100947850 | 28700 | 28750 | 28750 | 28700 | 1244 |
| 295 | 20240319 | 150400 | 40065209200 | 28750 | 28750 | 28800 | 28750 | 1050 |
| 296 | 20240319 | 150300 | 40035002750 | 28750 | 28700 | 28850 | 28650 | 2133 |
| 297 | 20240319 | 150200 | 39973622400 | 28700 | 28800 | 28850 | 28500 | 4320 |
| 298 | 20240319 | 150100 | 39849619850 | 28850 | 28800 | 28850 | 28750 | 1514 |
| 299 | 20240319 | 150000 | 39805989150 | 28800 | 28750 | 28850 | 28700 | 3060 |
| 300 | 20240319 | 145900 | 39717928800 | 28750 | 28800 | 28800 | 28700 | 1105 |
| 301 | 20240319 | 145800 | 39686175650 | 28800 | 28850 | 28850 | 28750 | 2560 |
| 302 | 20240319 | 145700 | 39612439050 | 28850 | 28800 | 28900 | 28750 | 2897 |
| 303 | 20240319 | 145600 | 39528908250 | 28800 | 28700 | 28850 | 28700 | 1967 |
| 304 | 20240319 | 145500 | 39472264100 | 28700 | 28700 | 28800 | 28700 | 1594 |
| 305 | 20240319 | 145400 | 39426479800 | 28700 | 28800 | 28800 | 28500 | 6614 |
| 306 | 20240319 | 145300 | 39236472350 | 28800 | 28750 | 28800 | 28750 | 3595 |
| 307 | 20240319 | 145200 | 39133078300 | 28700 | 28600 | 28750 | 28550 | 9805 |
| 308 | 20240319 | 145100 | 38851877400 | 28550 | 28600 | 28650 | 28550 | 1908 |
| 309 | 20240319 | 145000 | 38797292700 | 28600 | 28550 | 28700 | 28550 | 3429 |
| 310 | 20240319 | 144900 | 38699127750 | 28550 | 28600 | 28600 | 28500 | 3379 |
| 311 | 20240319 | 144800 | 38602604950 | 28650 | 28650 | 28650 | 28600 | 1393 |
| 312 | 20240319 | 144700 | 38562720900 | 28650 | 28600 | 28650 | 28500 | 3330 |
| 313 | 20240319 | 144600 | 38467427650 | 28500 | 28550 | 28550 | 28450 | 4391 |
| 314 | 20240319 | 144500 | 38342218300 | 28550 | 28500 | 28550 | 28500 | 1687 |
| 315 | 20240319 | 144400 | 38294092850 | 28500 | 28450 | 28550 | 28450 | 2270 |
| 316 | 20240319 | 144300 | 38229440150 | 28450 | 28400 | 28500 | 28400 | 6192 |
| 317 | 20240319 | 144200 | 38053492600 | 28400 | 28350 | 28450 | 28200 | 14036 |
| 318 | 20240319 | 144100 | 37656389950 | 28350 | 28350 | 28350 | 28250 | 2603 |
| 319 | 20240319 | 144000 | 37582714050 | 28350 | 28350 | 28450 | 28300 | 7262 |
| 320 | 20240319 | 143900 | 37376898750 | 28350 | 28350 | 28400 | 28300 | 5027 |
| 321 | 20240319 | 143800 | 37234567000 | 28350 | 28350 | 28400 | 28300 | 4211 |
| 322 | 20240319 | 143700 | 37115299600 | 28350 | 28400 | 28400 | 28300 | 1720 |
| 323 | 20240319 | 143600 | 37066541600 | 28350 | 28400 | 28400 | 28300 | 5315 |
| 324 | 20240319 | 143500 | 36915779800 | 28350 | 28400 | 28400 | 28350 | 4286 |
| 325 | 20240319 | 143400 | 36794123050 | 28400 | 28400 | 28450 | 28350 | 2460 |
| 326 | 20240319 | 143300 | 36724281100 | 28400 | 28400 | 28450 | 28350 | 2829 |
| 327 | 20240319 | 143200 | 36643985850 | 28400 | 28400 | 28450 | 28350 | 1753 |
| 328 | 20240319 | 143100 | 36594211650 | 28350 | 28400 | 28450 | 28350 | 4087 |
| 329 | 20240319 | 143000 | 36478112700 | 28350 | 28400 | 28450 | 28350 | 3241 |
| 330 | 20240319 | 142900 | 36386133350 | 28400 | 28400 | 28450 | 28400 | 1209 |
| 331 | 20240319 | 142800 | 36351771350 | 28400 | 28500 | 28500 | 28400 | 1691 |
| 332 | 20240319 | 142700 | 36303671450 | 28500 | 28400 | 28500 | 28400 | 4669 |
| 333 | 20240319 | 142600 | 36170861650 | 28450 | 28500 | 28500 | 28450 | 3276 |
| 334 | 20240319 | 142500 | 36077570650 | 28500 | 28400 | 28500 | 28400 | 3284 |
| 335 | 20240319 | 142400 | 35984128850 | 28400 | 28350 | 28450 | 28250 | 10254 |
| 336 | 20240319 | 142300 | 35693566400 | 28350 | 28400 | 28400 | 28350 | 1755 |
| 337 | 20240319 | 142200 | 35643785200 | 28350 | 28450 | 28450 | 28350 | 3501 |
| 338 | 20240319 | 142100 | 35544419400 | 28400 | 28450 | 28500 | 28400 | 3543 |
| 339 | 20240319 | 142000 | 35443714450 | 28500 | 28500 | 28500 | 28450 | 1274 |
| 340 | 20240319 | 141900 | 35407455800 | 28500 | 28500 | 28500 | 28450 | 767 |
| 341 | 20240319 | 141800 | 35385613050 | 28500 | 28500 | 28500 | 28450 | 888 |
| 342 | 20240319 | 141700 | 35360337450 | 28500 | 28450 | 28500 | 28450 | 517 |
| 343 | 20240319 | 141600 | 35345615450 | 28500 | 28500 | 28500 | 28450 | 897 |
| 344 | 20240319 | 141500 | 35320054750 | 28500 | 28450 | 28500 | 28400 | 2138 |
| 345 | 20240319 | 141400 | 35259212650 | 28450 | 28550 | 28550 | 28350 | 6871 |
| 346 | 20240319 | 141300 | 35063706050 | 28550 | 28550 | 28550 | 28500 | 571 |
| 347 | 20240319 | 141200 | 35047420300 | 28500 | 28550 | 28550 | 28500 | 3177 |
| 348 | 20240319 | 141100 | 34956848700 | 28500 | 28550 | 28550 | 28500 | 943 |
| 349 | 20240319 | 141000 | 34929937850 | 28500 | 28300 | 28550 | 28300 | 6169 |
| 350 | 20240319 | 140900 | 34754767700 | 28300 | 28300 | 28350 | 28300 | 1015 |
| 351 | 20240319 | 140800 | 34726029900 | 28300 | 28350 | 28350 | 28300 | 820 |
| 352 | 20240319 | 140700 | 34702798800 | 28350 | 28350 | 28350 | 28300 | 1024 |
| 353 | 20240319 | 140600 | 34673805650 | 28350 | 28350 | 28350 | 28300 | 2420 |
| 354 | 20240319 | 140500 | 34605308400 | 28350 | 28350 | 28400 | 28300 | 324 |
| 355 | 20240319 | 140400 | 34596129500 | 28400 | 28350 | 28400 | 28300 | 1191 |
| 356 | 20240319 | 140300 | 34562361650 | 28350 | 28350 | 28400 | 28350 | 1511 |
| 357 | 20240319 | 140200 | 34519517100 | 28400 | 28350 | 28400 | 28350 | 993 |
| 358 | 20240319 | 140100 | 34491359350 | 28350 | 28400 | 28400 | 28350 | 581 |
| 359 | 20240319 | 140000 | 34474879750 | 28350 | 28300 | 28400 | 28300 | 2588 |
| 360 | 20240319 | 135900 | 34401498150 | 28350 | 28300 | 28350 | 28250 | 1159 |
| 361 | 20240319 | 135800 | 34368702950 | 28300 | 28300 | 28350 | 28250 | 3151 |
| 362 | 20240319 | 135700 | 34279579050 | 28300 | 28300 | 28350 | 28300 | 1491 |
| 363 | 20240319 | 135600 | 34237377300 | 28350 | 28350 | 28350 | 28300 | 761 |
| 364 | 20240319 | 135500 | 34215807750 | 28300 | 28300 | 28400 | 28250 | 6630 |
| 365 | 20240319 | 135400 | 34028129500 | 28300 | 28450 | 28450 | 28300 | 7546 |
| 366 | 20240319 | 135300 | 33814251750 | 28450 | 28450 | 28500 | 28400 | 1853 |
| 367 | 20240319 | 135200 | 33761541200 | 28400 | 28450 | 28500 | 28400 | 1567 |
| 368 | 20240319 | 135100 | 33716962800 | 28500 | 28450 | 28500 | 28400 | 1076 |
| 369 | 20240319 | 135000 | 33686347650 | 28400 | 28500 | 28550 | 28400 | 3195 |
| 370 | 20240319 | 134900 | 33595362450 | 28550 | 28500 | 28550 | 28450 | 1781 |
| 371 | 20240319 | 134800 | 33544595200 | 28450 | 28500 | 28550 | 28450 | 1938 |
| 372 | 20240319 | 134700 | 33489353650 | 28500 | 28550 | 28550 | 28500 | 677 |
| 373 | 20240319 | 134600 | 33470046650 | 28500 | 28500 | 28550 | 28450 | 2145 |
| 374 | 20240319 | 134500 | 33408927900 | 28450 | 28450 | 28500 | 28450 | 1574 |
| 375 | 20240319 | 134400 | 33364132050 | 28450 | 28450 | 28500 | 28450 | 889 |
| 376 | 20240319 | 134300 | 33338827800 | 28500 | 28450 | 28500 | 28450 | 604 |
| 377 | 20240319 | 134200 | 33321632550 | 28450 | 28450 | 28500 | 28400 | 3713 |
| 378 | 20240319 | 134100 | 33215953800 | 28450 | 28550 | 28550 | 28450 | 1551 |
| 379 | 20240319 | 134000 | 33171748500 | 28550 | 28550 | 28600 | 28500 | 3599 |
| 380 | 20240319 | 133900 | 33069100600 | 28600 | 28600 | 28600 | 28550 | 2525 |
| 381 | 20240319 | 133800 | 32996937000 | 28550 | 28550 | 28600 | 28500 | 1090 |
| 382 | 20240319 | 133700 | 32965819450 | 28550 | 28600 | 28600 | 28550 | 1110 |
| 383 | 20240319 | 133600 | 32934110650 | 28550 | 28550 | 28600 | 28550 | 1071 |
| 384 | 20240319 | 133500 | 32903529100 | 28600 | 28550 | 28600 | 28550 | 1044 |
| 385 | 20240319 | 133400 | 32873711500 | 28550 | 28700 | 28700 | 28550 | 3885 |
| 386 | 20240319 | 133300 | 32762387350 | 28750 | 28750 | 28800 | 28750 | 656 |
| 387 | 20240319 | 133200 | 32743516050 | 28750 | 28750 | 28800 | 28700 | 1282 |
| 388 | 20240319 | 133100 | 32706652850 | 28700 | 28700 | 28750 | 28700 | 838 |
| 389 | 20240319 | 133000 | 32682591650 | 28750 | 28750 | 28750 | 28700 | 541 |
| 390 | 20240319 | 132900 | 32667039850 | 28750 | 28700 | 28750 | 28700 | 1839 |
| 391 | 20240319 | 132800 | 32614254000 | 28700 | 28750 | 28750 | 28650 | 1069 |
| 392 | 20240319 | 132700 | 32583608900 | 28700 | 28700 | 28750 | 28700 | 858 |
| 393 | 20240319 | 132600 | 32558977350 | 28700 | 28750 | 28800 | 28550 | 2554 |
| 394 | 20240319 | 132500 | 32485666350 | 28800 | 28750 | 28800 | 28750 | 731 |
| 395 | 20240319 | 132400 | 32464642750 | 28800 | 28750 | 28800 | 28650 | 1645 |
| 396 | 20240319 | 132300 | 32417407800 | 28700 | 28700 | 28750 | 28650 | 870 |
| 397 | 20240319 | 132200 | 32392441050 | 28750 | 28700 | 28750 | 28650 | 1871 |
| 398 | 20240319 | 132100 | 32338729900 | 28650 | 28650 | 28700 | 28650 | 1554 |
| 399 | 20240319 | 132000 | 32294167950 | 28650 | 28550 | 28650 | 28500 | 2422 |
| 400 | 20240319 | 131900 | 32224908650 | 28550 | 28550 | 28600 | 28500 | 859 |
| 401 | 20240319 | 131800 | 32200391950 | 28550 | 28600 | 28600 | 28500 | 5335 |
| 402 | 20240319 | 131700 | 32048149000 | 28600 | 28650 | 28650 | 28600 | 271 |
| 403 | 20240319 | 131600 | 32040386350 | 28600 | 28700 | 28700 | 28600 | 850 |
| 404 | 20240319 | 131500 | 32016031050 | 28650 | 28700 | 28700 | 28650 | 487 |
| 405 | 20240319 | 131400 | 32002057100 | 28700 | 28600 | 28700 | 28600 | 1858 |
| 406 | 20240319 | 131300 | 31948881700 | 28600 | 28600 | 28600 | 28550 | 1372 |
| 407 | 20240319 | 131200 | 31909671900 | 28600 | 28600 | 28600 | 28550 | 272 |
| 408 | 20240319 | 131100 | 31901899600 | 28550 | 28650 | 28650 | 28550 | 768 |
| 409 | 20240319 | 131000 | 31879942700 | 28600 | 28600 | 28650 | 28550 | 4073 |
| 410 | 20240319 | 130900 | 31763556800 | 28600 | 28600 | 28600 | 28550 | 381 |
| 411 | 20240319 | 130800 | 31752671700 | 28550 | 28650 | 28700 | 28550 | 1388 |
| 412 | 20240319 | 130700 | 31712964050 | 28650 | 28650 | 28700 | 28650 | 741 |
| 413 | 20240319 | 130600 | 31691724500 | 28650 | 28700 | 28700 | 28650 | 861 |
| 414 | 20240319 | 130500 | 31667054700 | 28700 | 28550 | 28700 | 28550 | 3917 |
| 415 | 20240319 | 130400 | 31555063300 | 28550 | 28550 | 28600 | 28550 | 290 |
| 416 | 20240319 | 130300 | 31546782850 | 28550 | 28650 | 28650 | 28550 | 940 |
| 417 | 20240319 | 130200 | 31519924300 | 28600 | 28650 | 28700 | 28600 | 2900 |
| 418 | 20240319 | 130100 | 31436928400 | 28650 | 28650 | 28700 | 28650 | 186 |
| 419 | 20240319 | 130000 | 31431599200 | 28650 | 28700 | 28700 | 28650 | 704 |
| 420 | 20240319 | 125900 | 31411422450 | 28700 | 28750 | 28750 | 28650 | 1172 |
| 421 | 20240319 | 125800 | 31377779600 | 28750 | 28750 | 28800 | 28750 | 1400 |
| 422 | 20240319 | 125700 | 31337490900 | 28750 | 28800 | 28800 | 28750 | 331 |
| 423 | 20240319 | 125600 | 31327974500 | 28800 | 28750 | 28850 | 28750 | 1388 |
| 424 | 20240319 | 125500 | 31287996500 | 28750 | 28650 | 28850 | 28650 | 4945 |
| 425 | 20240319 | 125400 | 31145701050 | 28700 | 28750 | 28750 | 28600 | 2258 |
| 426 | 20240319 | 125300 | 31080981650 | 28750 | 28750 | 28800 | 28750 | 1346 |
| 427 | 20240319 | 125200 | 31042283350 | 28750 | 28750 | 28800 | 28750 | 2356 |
| 428 | 20240319 | 125100 | 30974446700 | 28800 | 28750 | 28800 | 28750 | 553 |
| 429 | 20240319 | 125000 | 30958531850 | 28800 | 28700 | 28800 | 28700 | 2680 |
| 430 | 20240319 | 124900 | 30881506400 | 28750 | 28700 | 28750 | 28700 | 385 |
| 431 | 20240319 | 124800 | 30870444700 | 28750 | 28750 | 28750 | 28700 | 444 |
| 432 | 20240319 | 124700 | 30857687750 | 28750 | 28600 | 28750 | 28600 | 2861 |
| 433 | 20240319 | 124600 | 30775660700 | 28600 | 28600 | 28650 | 28400 | 3135 |
| 434 | 20240319 | 124500 | 30686119200 | 28650 | 28650 | 28700 | 28600 | 755 |
| 435 | 20240319 | 124400 | 30664501150 | 28650 | 28700 | 28700 | 28650 | 1719 |
| 436 | 20240319 | 124300 | 30615227000 | 28700 | 28600 | 28750 | 28600 | 1647 |
| 437 | 20240319 | 124200 | 30568060200 | 28550 | 28500 | 28550 | 28450 | 4363 |
| 438 | 20240319 | 124100 | 30443663350 | 28500 | 28500 | 28500 | 28450 | 393 |
| 439 | 20240319 | 124000 | 30432474650 | 28450 | 28450 | 28500 | 28450 | 414 |
| 440 | 20240319 | 123900 | 30420681350 | 28500 | 28400 | 28500 | 28400 | 313 |
| 441 | 20240319 | 123800 | 30411774100 | 28450 | 28500 | 28500 | 28400 | 2524 |
| 442 | 20240319 | 123700 | 30339921500 | 28550 | 28550 | 28550 | 28500 | 508 |
| 443 | 20240319 | 123600 | 30325419700 | 28500 | 28550 | 28550 | 28500 | 184 |
| 444 | 20240319 | 123500 | 30320174100 | 28500 | 28550 | 28550 | 28500 | 394 |
| 445 | 20240319 | 123400 | 30308929200 | 28500 | 28450 | 28500 | 28400 | 3756 |
| 446 | 20240319 | 123300 | 30202052850 | 28450 | 28450 | 28450 | 28400 | 1398 |
| 447 | 20240319 | 123200 | 30162326250 | 28450 | 28450 | 28450 | 28400 | 906 |
| 448 | 20240319 | 123100 | 30136595050 | 28400 | 28450 | 28450 | 28400 | 870 |
| 449 | 20240319 | 123000 | 30111875300 | 28450 | 28500 | 28500 | 28400 | 2395 |
| 450 | 20240319 | 122900 | 30043784850 | 28450 | 28450 | 28500 | 28450 | 440 |
| 451 | 20240319 | 122800 | 30031255900 | 28450 | 28500 | 28550 | 28450 | 1981 |
| 452 | 20240319 | 122700 | 29974802200 | 28500 | 28400 | 28500 | 28400 | 927 |
| 453 | 20240319 | 122600 | 29948446150 | 28400 | 28450 | 28500 | 28300 | 4910 |
| 454 | 20240319 | 122500 | 29809071800 | 28450 | 28450 | 28500 | 28400 | 815 |
| 455 | 20240319 | 122400 | 29785882800 | 28450 | 28550 | 28550 | 28350 | 1339 |
| 456 | 20240319 | 122300 | 29747743000 | 28550 | 28500 | 28550 | 28500 | 836 |
| 457 | 20240319 | 122200 | 29723902950 | 28550 | 28600 | 28650 | 28350 | 3389 |
| 458 | 20240319 | 122100 | 29627343650 | 28550 | 28550 | 28600 | 28500 | 4531 |
| 459 | 20240319 | 122000 | 29498017200 | 28500 | 28450 | 28550 | 28450 | 2528 |
| 460 | 20240319 | 121900 | 29426036950 | 28450 | 28350 | 28500 | 28350 | 2216 |
| 461 | 20240319 | 121800 | 29363032900 | 28400 | 28450 | 28450 | 28400 | 983 |
| 462 | 20240319 | 121700 | 29335102200 | 28450 | 28500 | 28500 | 28400 | 979 |
| 463 | 20240319 | 121600 | 29307275400 | 28450 | 28450 | 28450 | 28350 | 2871 |
| 464 | 20240319 | 121500 | 29225681250 | 28400 | 28450 | 28500 | 28400 | 554 |
| 465 | 20240319 | 121400 | 29209915200 | 28400 | 28500 | 28550 | 28300 | 10144 |
| 466 | 20240319 | 121300 | 28922174650 | 28500 | 28500 | 28550 | 28450 | 662 |
| 467 | 20240319 | 121200 | 28903313500 | 28500 | 28500 | 28550 | 28450 | 697 |
| 468 | 20240319 | 121100 | 28883452700 | 28550 | 28550 | 28550 | 28450 | 643 |
| 469 | 20240319 | 121000 | 28865135300 | 28500 | 28450 | 28550 | 28400 | 3415 |
| 470 | 20240319 | 120900 | 28767860150 | 28500 | 28500 | 28550 | 28450 | 1228 |
| 471 | 20240319 | 120800 | 28732868950 | 28550 | 28550 | 28550 | 28500 | 684 |
| 472 | 20240319 | 120700 | 28713369750 | 28500 | 28500 | 28550 | 28500 | 623 |
| 473 | 20240319 | 120600 | 28695606100 | 28550 | 28600 | 28600 | 28500 | 2284 |
| 474 | 20240319 | 120500 | 28630392250 | 28600 | 28600 | 28600 | 28550 | 1456 |
| 475 | 20240319 | 120400 | 28588786600 | 28550 | 28550 | 28600 | 28550 | 376 |
| 476 | 20240319 | 120300 | 28578039500 | 28550 | 28500 | 28600 | 28500 | 2263 |
| 477 | 20240319 | 120200 | 28513420950 | 28500 | 28500 | 28550 | 28500 | 766 |
| 478 | 20240319 | 120100 | 28491572550 | 28500 | 28550 | 28550 | 28500 | 1006 |
| 479 | 20240319 | 120000 | 28462900500 | 28550 | 28500 | 28550 | 28500 | 329 |
| 480 | 20240319 | 115900 | 28453508400 | 28550 | 28600 | 28600 | 28500 | 986 |
| 481 | 20240319 | 115800 | 28425358900 | 28600 | 28600 | 28650 | 28500 | 4273 |
| 482 | 20240319 | 115700 | 28303367300 | 28600 | 28550 | 28650 | 28550 | 4637 |
| 483 | 20240319 | 115600 | 28170843550 | 28550 | 28500 | 28550 | 28500 | 190 |
| 484 | 20240319 | 115500 | 28165425100 | 28500 | 28500 | 28600 | 28500 | 967 |
| 485 | 20240319 | 115400 | 28137842600 | 28500 | 28450 | 28550 | 28450 | 2539 |
| 486 | 20240319 | 115300 | 28065419600 | 28500 | 28450 | 28500 | 28400 | 3079 |
| 487 | 20240319 | 115200 | 27977767750 | 28400 | 28400 | 28450 | 28400 | 561 |
| 488 | 20240319 | 115100 | 27961834000 | 28400 | 28450 | 28500 | 28400 | 2590 |
| 489 | 20240319 | 115000 | 27888261450 | 28400 | 28500 | 28500 | 28400 | 6154 |
| 490 | 20240319 | 114900 | 27713328550 | 28500 | 28450 | 28500 | 28450 | 4249 |
| 491 | 20240319 | 114800 | 27592371350 | 28500 | 28500 | 28500 | 28450 | 5220 |
| 492 | 20240319 | 114700 | 27443647550 | 28500 | 28550 | 28600 | 28500 | 1455 |
| 493 | 20240319 | 114600 | 27402150900 | 28550 | 28600 | 28600 | 28500 | 1291 |
| 494 | 20240319 | 114500 | 27365294800 | 28600 | 28550 | 28600 | 28500 | 1190 |
| 495 | 20240319 | 114400 | 27331349900 | 28550 | 28550 | 28600 | 28550 | 936 |
| 496 | 20240319 | 114300 | 27304625850 | 28550 | 28600 | 28600 | 28550 | 710 |
| 497 | 20240319 | 114200 | 27284343900 | 28600 | 28600 | 28650 | 28500 | 3422 |
| 498 | 20240319 | 114100 | 27186635600 | 28600 | 28650 | 28650 | 28550 | 1803 |
| 499 | 20240319 | 114000 | 27135034750 | 28650 | 28650 | 28700 | 28600 | 1005 |
| 500 | 20240319 | 113900 | 27106246100 | 28700 | 28700 | 28750 | 28650 | 871 |
| 501 | 20240319 | 113800 | 27081255550 | 28700 | 28600 | 28700 | 28550 | 3676 |
| 502 | 20240319 | 113700 | 26976014950 | 28600 | 28600 | 28650 | 28600 | 730 |
| 503 | 20240319 | 113600 | 26955130900 | 28600 | 28600 | 28650 | 28600 | 946 |
| 504 | 20240319 | 113500 | 26928056350 | 28600 | 28650 | 28650 | 28600 | 1012 |
| 505 | 20240319 | 113400 | 26899093700 | 28600 | 28650 | 28700 | 28550 | 2481 |
| 506 | 20240319 | 113300 | 26828167150 | 28700 | 28650 | 28700 | 28650 | 824 |
| 507 | 20240319 | 113200 | 26804542250 | 28650 | 28750 | 28750 | 28650 | 621 |
| 508 | 20240319 | 113100 | 26786724450 | 28700 | 28650 | 28700 | 28600 | 4316 |
| 509 | 20240319 | 113000 | 26663131200 | 28650 | 28800 | 28950 | 28650 | 6268 |
| 510 | 20240319 | 112900 | 26482984250 | 28800 | 28750 | 28850 | 28700 | 2765 |
| 511 | 20240319 | 112800 | 26403421150 | 28750 | 28650 | 28800 | 28650 | 1464 |
| 512 | 20240319 | 112700 | 26361343350 | 28650 | 28650 | 28750 | 28650 | 1316 |
| 513 | 20240319 | 112600 | 26323571700 | 28700 | 28650 | 28750 | 28600 | 4019 |
| 514 | 20240319 | 112500 | 26208438700 | 28650 | 28650 | 28750 | 28650 | 1578 |
| 515 | 20240319 | 112400 | 26163157950 | 28700 | 28700 | 28700 | 28650 | 1846 |
| 516 | 20240319 | 112300 | 26110246850 | 28650 | 28650 | 28700 | 28650 | 2193 |
| 517 | 20240319 | 112200 | 26047347200 | 28650 | 28750 | 28750 | 28650 | 1975 |
| 518 | 20240319 | 112100 | 25990632400 | 28800 | 28750 | 28800 | 28700 | 2064 |
| 519 | 20240319 | 112000 | 25931281150 | 28750 | 28850 | 28900 | 28700 | 3071 |
| 520 | 20240319 | 111900 | 25842866050 | 28850 | 28900 | 28950 | 28850 | 1725 |
| 521 | 20240319 | 111800 | 25793031100 | 28900 | 28950 | 29000 | 28800 | 3315 |
| 522 | 20240319 | 111700 | 25697376900 | 29000 | 28950 | 29000 | 28900 | 4318 |
| 523 | 20240319 | 111600 | 25572450500 | 29000 | 29100 | 29100 | 29000 | 3004 |
| 524 | 20240319 | 111500 | 25485295600 | 29100 | 29050 | 29200 | 29000 | 2945 |
| 525 | 20240319 | 111400 | 25399586750 | 29000 | 29100 | 29150 | 29000 | 1467 |
| 526 | 20240319 | 111300 | 25356962300 | 29100 | 29050 | 29200 | 28950 | 4501 |
| 527 | 20240319 | 111200 | 25226062800 | 29000 | 29050 | 29100 | 29000 | 3021 |
| 528 | 20240319 | 111100 | 25138377700 | 29100 | 29050 | 29100 | 29000 | 2969 |
| 529 | 20240319 | 111000 | 25052102700 | 29050 | 29200 | 29400 | 29050 | 14290 |
| 530 | 20240319 | 110900 | 24634432250 | 29200 | 29500 | 29500 | 29200 | 4833 |
| 531 | 20240319 | 110800 | 24492672450 | 29500 | 29450 | 29550 | 29450 | 481 |
| 532 | 20240319 | 110700 | 24478497250 | 29450 | 29450 | 29500 | 29350 | 3600 |
| 533 | 20240319 | 110600 | 24372627000 | 29500 | 29550 | 29550 | 29450 | 1609 |
| 534 | 20240319 | 110500 | 24325136350 | 29600 | 29500 | 29600 | 29500 | 1284 |
| 535 | 20240319 | 110400 | 24287230100 | 29500 | 29600 | 29600 | 29450 | 5442 |
| 536 | 20240319 | 110300 | 24126782950 | 29550 | 29600 | 29650 | 29550 | 1205 |
| 537 | 20240319 | 110200 | 24091139050 | 29550 | 29650 | 29700 | 29550 | 2050 |
| 538 | 20240319 | 110100 | 24030370900 | 29650 | 29650 | 29650 | 29600 | 1090 |
| 539 | 20240319 | 110000 | 23998065850 | 29600 | 29650 | 29700 | 29600 | 1168 |
| 540 | 20240319 | 105900 | 23963473100 | 29650 | 29700 | 29700 | 29550 | 1337 |
| 541 | 20240319 | 105800 | 23923858850 | 29650 | 29650 | 29750 | 29600 | 2020 |
| 542 | 20240319 | 105700 | 23863900200 | 29650 | 29600 | 29650 | 29500 | 3675 |
| 543 | 20240319 | 105600 | 23755262100 | 29600 | 29600 | 29650 | 29550 | 802 |
| 544 | 20240319 | 105500 | 23731516950 | 29600 | 29500 | 29650 | 29500 | 1497 |
| 545 | 20240319 | 105400 | 23687231450 | 29500 | 29500 | 29700 | 29500 | 2927 |
| 546 | 20240319 | 105300 | 23600593000 | 29500 | 29550 | 29600 | 29450 | 2419 |
| 547 | 20240319 | 105200 | 23529140200 | 29550 | 29650 | 29700 | 29550 | 2461 |
| 548 | 20240319 | 105100 | 23456267300 | 29650 | 29650 | 29750 | 29650 | 1557 |
| 549 | 20240319 | 105000 | 23410046900 | 29700 | 29650 | 29750 | 29650 | 1638 |
| 550 | 20240319 | 104900 | 23361442150 | 29650 | 29750 | 29750 | 29600 | 2342 |
| 551 | 20240319 | 104800 | 23291937300 | 29700 | 29950 | 30000 | 29700 | 4447 |
| 552 | 20240319 | 104700 | 23159054050 | 29950 | 29900 | 30000 | 29850 | 7596 |
| 553 | 20240319 | 104600 | 22931612800 | 29900 | 29750 | 29950 | 29700 | 7687 |
| 554 | 20240319 | 104500 | 22702240400 | 29750 | 29750 | 29750 | 29700 | 1444 |
| 555 | 20240319 | 104400 | 22659288200 | 29750 | 29700 | 29750 | 29650 | 2707 |
| 556 | 20240319 | 104300 | 22578889600 | 29650 | 29650 | 29700 | 29600 | 825 |
| 557 | 20240319 | 104200 | 22554418350 | 29650 | 29600 | 29750 | 29600 | 2860 |
| 558 | 20240319 | 104100 | 22469561500 | 29600 | 29600 | 29700 | 29550 | 1546 |
| 559 | 20240319 | 104000 | 22423766550 | 29600 | 29550 | 29700 | 29500 | 3885 |
| 560 | 20240319 | 103900 | 22308592150 | 29500 | 29650 | 29650 | 29500 | 2294 |
| 561 | 20240319 | 103800 | 22240798800 | 29600 | 29650 | 29700 | 29550 | 2001 |
| 562 | 20240319 | 103700 | 22181546250 | 29650 | 29650 | 29650 | 29600 | 651 |
| 563 | 20240319 | 103600 | 22162249200 | 29600 | 29650 | 29700 | 29500 | 3227 |
| 564 | 20240319 | 103500 | 22066761100 | 29700 | 29600 | 29750 | 29600 | 2225 |
| 565 | 20240319 | 103400 | 22000740350 | 29600 | 29750 | 29750 | 29550 | 4592 |
| 566 | 20240319 | 103300 | 21864458950 | 29750 | 29650 | 29750 | 29650 | 3500 |
| 567 | 20240319 | 103200 | 21760498450 | 29650 | 29500 | 29650 | 29450 | 3007 |
| 568 | 20240319 | 103100 | 21671549600 | 29500 | 29350 | 29600 | 29350 | 15919 |
| 569 | 20240319 | 103000 | 21202112900 | 29350 | 29250 | 29400 | 29250 | 2534 |
| 570 | 20240319 | 102900 | 21127766100 | 29300 | 29300 | 29300 | 29250 | 970 |
| 571 | 20240319 | 102800 | 21099351500 | 29300 | 29300 | 29350 | 29250 | 1424 |
| 572 | 20240319 | 102700 | 21057615950 | 29300 | 29350 | 29400 | 29300 | 1549 |
| 573 | 20240319 | 102600 | 21012181200 | 29400 | 29100 | 29400 | 29050 | 4192 |
| 574 | 20240319 | 102500 | 20889803450 | 29100 | 29200 | 29300 | 29100 | 5201 |
| 575 | 20240319 | 102400 | 20738167750 | 29300 | 29250 | 29350 | 29150 | 5477 |
| 576 | 20240319 | 102300 | 20578085000 | 29300 | 29300 | 29400 | 29250 | 3914 |
| 577 | 20240319 | 102200 | 20463323000 | 29350 | 29300 | 29350 | 29250 | 2386 |
| 578 | 20240319 | 102100 | 20393355150 | 29350 | 29350 | 29350 | 29200 | 3701 |
| 579 | 20240319 | 102000 | 20284985650 | 29350 | 29350 | 29450 | 29300 | 3908 |
| 580 | 20240319 | 101900 | 20170168350 | 29400 | 29450 | 29500 | 29350 | 2556 |
| 581 | 20240319 | 101800 | 20095000950 | 29400 | 29400 | 29500 | 29300 | 7131 |
| 582 | 20240319 | 101700 | 19885338650 | 29450 | 29250 | 29450 | 29200 | 5344 |
| 583 | 20240319 | 101600 | 19728448700 | 29250 | 29300 | 29350 | 29250 | 3108 |
| 584 | 20240319 | 101500 | 19637446400 | 29300 | 29300 | 29300 | 29250 | 2492 |
| 585 | 20240319 | 101400 | 19564468000 | 29300 | 29250 | 29300 | 29200 | 2788 |
| 586 | 20240319 | 101300 | 19482875100 | 29200 | 29250 | 29300 | 29200 | 2794 |
| 587 | 20240319 | 101200 | 19401181200 | 29250 | 29300 | 29300 | 29200 | 7897 |
| 588 | 20240319 | 101100 | 19170320200 | 29300 | 29050 | 29300 | 29050 | 9163 |
| 589 | 20240319 | 101000 | 18902434100 | 29100 | 29000 | 29150 | 28950 | 20149 |
| 590 | 20240319 | 100900 | 18317412400 | 29000 | 28900 | 29000 | 28850 | 9470 |
| 591 | 20240319 | 100800 | 18043577950 | 28900 | 28700 | 28900 | 28700 | 3281 |
| 592 | 20240319 | 100700 | 17949035400 | 28750 | 28600 | 28750 | 28600 | 3987 |
| 593 | 20240319 | 100600 | 17834745400 | 28650 | 28600 | 28700 | 28600 | 2626 |
| 594 | 20240319 | 100500 | 17759493300 | 28600 | 28500 | 28700 | 28450 | 4533 |
| 595 | 20240319 | 100400 | 17629982000 | 28500 | 28400 | 28500 | 28400 | 4192 |
| 596 | 20240319 | 100300 | 17510718600 | 28400 | 28300 | 28400 | 28250 | 4273 |
| 597 | 20240319 | 100200 | 17389688800 | 28250 | 28300 | 28300 | 28200 | 2660 |
| 598 | 20240319 | 100100 | 17314548950 | 28250 | 28250 | 28300 | 28200 | 1839 |
| 599 | 20240319 | 100000 | 17262608750 | 28200 | 28300 | 28300 | 28200 | 1066 |
| 600 | 20240319 | 095900 | 17232514250 | 28300 | 28050 | 28300 | 28050 | 15832 |
| 601 | 20240319 | 095800 | 16786220650 | 28050 | 28100 | 28100 | 28000 | 6612 |
| 602 | 20240319 | 095700 | 16600728500 | 28100 | 28250 | 28300 | 28100 | 6417 |
| 603 | 20240319 | 095600 | 16420163200 | 28250 | 28250 | 28400 | 28100 | 11433 |
| 604 | 20240319 | 095500 | 16097902650 | 28300 | 28350 | 28350 | 28250 | 6274 |
| 605 | 20240319 | 095400 | 15920513750 | 28300 | 28350 | 28350 | 28250 | 3555 |
| 606 | 20240319 | 095300 | 15819889250 | 28350 | 28150 | 28450 | 28150 | 5509 |
| 607 | 20240319 | 095200 | 15663585400 | 28150 | 28250 | 28300 | 28100 | 9018 |
| 608 | 20240319 | 095100 | 15409440700 | 28200 | 28250 | 28350 | 28200 | 3996 |
| 609 | 20240319 | 095000 | 15296460550 | 28300 | 28250 | 28350 | 28200 | 4702 |
| 610 | 20240319 | 094900 | 15163615300 | 28250 | 28300 | 28350 | 28250 | 2967 |
| 611 | 20240319 | 094800 | 15079656900 | 28300 | 28400 | 28400 | 28300 | 3469 |
| 612 | 20240319 | 094700 | 14981379300 | 28350 | 28450 | 28450 | 28350 | 3175 |
| 613 | 20240319 | 094600 | 14891231550 | 28450 | 28500 | 28500 | 28350 | 3544 |
| 614 | 20240319 | 094500 | 14790480250 | 28450 | 28500 | 28500 | 28450 | 1891 |
| 615 | 20240319 | 094400 | 14736615200 | 28500 | 28400 | 28550 | 28400 | 3957 |
| 616 | 20240319 | 094300 | 14623856500 | 28500 | 28500 | 28550 | 28400 | 3795 |
| 617 | 20240319 | 094200 | 14515803950 | 28500 | 28450 | 28550 | 28450 | 7035 |
| 618 | 20240319 | 094100 | 14315425450 | 28400 | 28350 | 28450 | 28350 | 2179 |
| 619 | 20240319 | 094000 | 14253495750 | 28350 | 28500 | 28550 | 28250 | 21574 |
| 620 | 20240319 | 093900 | 13639377150 | 28500 | 28550 | 28550 | 28250 | 18328 |
| 621 | 20240319 | 093800 | 13118445450 | 28550 | 28400 | 28550 | 28400 | 5409 |
| 622 | 20240319 | 093700 | 12964397700 | 28400 | 28400 | 28450 | 28400 | 4204 |
| 623 | 20240319 | 093600 | 12844809100 | 28400 | 28450 | 28450 | 28350 | 4766 |
| 624 | 20240319 | 093500 | 12709445100 | 28450 | 28450 | 28450 | 28400 | 3085 |
| 625 | 20240319 | 093400 | 12621701150 | 28450 | 28450 | 28450 | 28400 | 1414 |
| 626 | 20240319 | 093300 | 12581484100 | 28450 | 28350 | 28450 | 28300 | 6783 |
| 627 | 20240319 | 093200 | 12388871350 | 28350 | 28400 | 28400 | 28300 | 3350 |
| 628 | 20240319 | 093100 | 12293902700 | 28350 | 28400 | 28400 | 28350 | 1536 |
| 629 | 20240319 | 093000 | 12250327150 | 28350 | 28250 | 28450 | 28250 | 6393 |
| 630 | 20240319 | 092900 | 12069091150 | 28200 | 28250 | 28300 | 28150 | 7799 |
| 631 | 20240319 | 092800 | 11848973600 | 28250 | 28250 | 28350 | 28200 | 5515 |
| 632 | 20240319 | 092700 | 11693020150 | 28250 | 28100 | 28250 | 28100 | 5345 |
| 633 | 20240319 | 092600 | 11542400950 | 28150 | 28050 | 28150 | 28050 | 5161 |
| 634 | 20240319 | 092500 | 11397394600 | 28000 | 28100 | 28200 | 28000 | 9476 |
| 635 | 20240319 | 092400 | 11131446350 | 28150 | 28200 | 28350 | 28100 | 10794 |
| 636 | 20240319 | 092300 | 10826749500 | 28200 | 28000 | 28300 | 27950 | 12767 |
| 637 | 20240319 | 092200 | 10467983500 | 28100 | 28300 | 28300 | 27950 | 33709 |
| 638 | 20240319 | 092100 | 9520822950 | 28300 | 28400 | 28450 | 28250 | 10046 |
| 639 | 20240319 | 092000 | 9236267650 | 28400 | 28550 | 28600 | 28400 | 8014 |
| 640 | 20240319 | 091900 | 9007902300 | 28550 | 28500 | 28600 | 28450 | 9817 |
| 641 | 20240319 | 091800 | 8727957550 | 28500 | 28500 | 28550 | 28400 | 9975 |
| 642 | 20240319 | 091700 | 8443734000 | 28500 | 28200 | 28500 | 28050 | 12075 |
| 643 | 20240319 | 091600 | 8102664300 | 28100 | 28150 | 28300 | 28000 | 34335 |
| 644 | 20240319 | 091500 | 7136734100 | 28200 | 28500 | 28500 | 28050 | 21088 |
| 645 | 20240319 | 091400 | 6541200750 | 28500 | 28450 | 28600 | 28300 | 14462 |
| 646 | 20240319 | 091300 | 6129620900 | 28350 | 28450 | 28650 | 28300 | 34559 |
| 647 | 20240319 | 091200 | 5146434400 | 28350 | 28950 | 28950 | 28350 | 24860 |
| 648 | 20240319 | 091100 | 4433695500 | 28900 | 29150 | 29150 | 28850 | 14163 |
| 649 | 20240319 | 091000 | 4023392650 | 29100 | 29050 | 29150 | 29050 | 4159 |
| 650 | 20240319 | 090900 | 3902401100 | 29100 | 29100 | 29100 | 29000 | 5424 |
| 651 | 20240319 | 090800 | 3744926450 | 29100 | 29150 | 29200 | 29050 | 10322 |
| 652 | 20240319 | 090700 | 3444328300 | 29150 | 29100 | 29200 | 28950 | 13902 |
| 653 | 20240319 | 090600 | 3040250100 | 29100 | 29200 | 29250 | 28950 | 10354 |
| 654 | 20240319 | 090500 | 2739456450 | 29250 | 29300 | 29400 | 29200 | 5113 |
| 655 | 20240319 | 090400 | 2589735350 | 29250 | 29150 | 29350 | 29050 | 5053 |
| 656 | 20240319 | 090300 | 2442247800 | 29150 | 28900 | 29150 | 28900 | 7532 |
| 657 | 20240319 | 090200 | 2223828700 | 29000 | 29100 | 29150 | 28900 | 11760 |
| 658 | 20240319 | 090100 | 1882477200 | 29150 | 29350 | 29400 | 28700 | 28618 |
| 659 | 20240319 | 090000 | 1048868650 | 29350 | 29350 | 29750 | 29300 | 34416 |