36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 195700 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 6661 |
| 3 | 20240320 | 195600 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20240320 | 195500 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20240320 | 195400 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20240320 | 195300 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20240320 | 195200 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20240320 | 195100 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20240320 | 195000 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20240320 | 194900 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20240320 | 194800 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20240320 | 194700 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20240320 | 194600 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20240320 | 194500 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20240320 | 194400 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20240320 | 194300 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20240320 | 194200 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20240320 | 194100 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20240320 | 194000 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20240320 | 193900 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20240320 | 193800 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20240320 | 193700 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20240320 | 193600 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20240320 | 193500 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20240320 | 193400 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20240320 | 193300 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20240320 | 193200 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20240320 | 193100 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20240320 | 193000 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20240320 | 192900 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20240320 | 192800 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20240320 | 192700 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 6661 |
| 33 | 20240320 | 192600 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20240320 | 192500 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20240320 | 192400 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20240320 | 192300 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20240320 | 192200 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20240320 | 192100 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20240320 | 192000 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20240320 | 191900 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20240320 | 191800 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20240320 | 191700 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20240320 | 191600 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20240320 | 191500 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20240320 | 191400 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20240320 | 191300 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20240320 | 191200 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20240320 | 191100 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20240320 | 191000 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20240320 | 190900 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20240320 | 190800 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20240320 | 190700 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20240320 | 190600 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20240320 | 190500 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20240320 | 190400 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20240320 | 190300 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20240320 | 190200 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20240320 | 190100 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20240320 | 190000 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20240320 | 185900 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20240320 | 185800 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20240320 | 185700 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 6661 |
| 63 | 20240320 | 185600 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20240320 | 185500 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20240320 | 185400 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20240320 | 185300 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20240320 | 185200 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20240320 | 185100 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20240320 | 185000 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20240320 | 184900 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20240320 | 184800 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20240320 | 184700 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20240320 | 184600 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20240320 | 184500 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20240320 | 184400 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20240320 | 184300 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20240320 | 184200 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20240320 | 184100 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20240320 | 184000 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20240320 | 183900 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20240320 | 183800 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20240320 | 183700 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20240320 | 183600 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20240320 | 183500 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20240320 | 183400 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20240320 | 183300 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20240320 | 183200 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20240320 | 183100 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20240320 | 183000 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20240320 | 182900 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20240320 | 182800 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20240320 | 182700 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 6661 |
| 93 | 20240320 | 182600 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20240320 | 182500 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20240320 | 182400 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20240320 | 182300 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20240320 | 182200 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20240320 | 182100 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20240320 | 182000 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20240320 | 181900 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20240320 | 181800 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20240320 | 181700 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20240320 | 181600 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20240320 | 181500 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20240320 | 181400 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20240320 | 181300 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20240320 | 181200 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20240320 | 181100 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20240320 | 181000 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20240320 | 180900 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20240320 | 180800 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20240320 | 180700 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20240320 | 180600 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20240320 | 180500 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20240320 | 180400 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20240320 | 180300 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20240320 | 180200 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20240320 | 180100 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20240320 | 180000 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20240320 | 175900 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20240320 | 175800 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20240320 | 175700 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 6661 |
| 123 | 20240320 | 175600 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20240320 | 175500 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20240320 | 175400 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20240320 | 175300 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20240320 | 175200 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20240320 | 175100 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20240320 | 175000 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20240320 | 174900 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20240320 | 174800 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20240320 | 174700 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20240320 | 174600 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20240320 | 174500 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20240320 | 174400 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20240320 | 174300 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20240320 | 174200 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20240320 | 174100 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20240320 | 174000 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20240320 | 173900 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20240320 | 173800 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20240320 | 173700 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20240320 | 173600 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20240320 | 173500 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20240320 | 173400 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20240320 | 173300 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20240320 | 173200 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20240320 | 173100 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20240320 | 173000 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20240320 | 172900 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20240320 | 172800 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20240320 | 172700 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 6661 |
| 153 | 20240320 | 172600 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20240320 | 172500 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20240320 | 172400 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20240320 | 172300 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20240320 | 172200 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20240320 | 172100 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20240320 | 172000 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20240320 | 171900 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20240320 | 171800 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20240320 | 171700 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20240320 | 171600 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20240320 | 171500 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20240320 | 171400 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20240320 | 171300 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20240320 | 171200 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20240320 | 171100 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20240320 | 171000 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20240320 | 170900 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20240320 | 170800 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20240320 | 170700 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20240320 | 170600 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20240320 | 170500 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20240320 | 170400 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20240320 | 170300 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20240320 | 170200 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20240320 | 170100 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20240320 | 170000 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20240320 | 165900 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20240320 | 165800 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20240320 | 165700 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 6661 |
| 183 | 20240320 | 165600 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20240320 | 165500 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20240320 | 165400 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20240320 | 165300 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20240320 | 165200 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20240320 | 165100 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20240320 | 165000 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20240320 | 164900 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20240320 | 164800 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20240320 | 164700 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20240320 | 164600 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20240320 | 164500 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20240320 | 164400 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20240320 | 164300 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20240320 | 164200 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20240320 | 164100 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20240320 | 164000 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20240320 | 163900 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20240320 | 163800 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20240320 | 163700 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20240320 | 163600 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20240320 | 163500 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20240320 | 163400 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20240320 | 163300 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20240320 | 163200 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20240320 | 163100 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20240320 | 163000 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20240320 | 162900 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20240320 | 162800 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20240320 | 162700 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 6661 |
| 213 | 20240320 | 162600 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20240320 | 162500 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20240320 | 162400 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20240320 | 162300 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 217 | 20240320 | 162200 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 218 | 20240320 | 162100 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 219 | 20240320 | 162000 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 220 | 20240320 | 161900 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20240320 | 161800 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20240320 | 161700 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20240320 | 161600 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20240320 | 161500 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20240320 | 161400 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20240320 | 161300 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20240320 | 161200 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20240320 | 161100 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20240320 | 161000 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20240320 | 160900 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20240320 | 160800 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20240320 | 160700 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 233 | 20240320 | 160600 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 234 | 20240320 | 160500 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 235 | 20240320 | 160400 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 236 | 20240320 | 160300 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 237 | 20240320 | 160200 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 238 | 20240320 | 160100 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 239 | 20240320 | 160000 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 240 | 20240320 | 155900 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 241 | 20240320 | 155800 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 242 | 20240320 | 155700 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 6661 |
| 243 | 20240320 | 155600 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 244 | 20240320 | 155500 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 245 | 20240320 | 155400 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 246 | 20240320 | 155300 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 247 | 20240320 | 155200 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 248 | 20240320 | 155100 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 249 | 20240320 | 155000 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 250 | 20240320 | 154900 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 251 | 20240320 | 154800 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 252 | 20240320 | 154700 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 253 | 20240320 | 154600 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 254 | 20240320 | 154500 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 255 | 20240320 | 154400 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 256 | 20240320 | 154300 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 257 | 20240320 | 154200 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 258 | 20240320 | 154100 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 259 | 20240320 | 154000 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 260 | 20240320 | 153900 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 261 | 20240320 | 153800 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 262 | 20240320 | 153700 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 263 | 20240320 | 153600 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 264 | 20240320 | 153500 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 265 | 20240320 | 153400 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 266 | 20240320 | 153300 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 267 | 20240320 | 153200 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 268 | 20240320 | 153100 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 269 | 20240320 | 153000 | 35020639350 | 28700 | 28700 | 28700 | 28700 | 6661 |
| 270 | 20240320 | 152900 | 34829468650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20240320 | 152800 | 34829468650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 272 | 20240320 | 152700 | 34829468650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 273 | 20240320 | 152600 | 34829468650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20240320 | 152500 | 34829468650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20240320 | 152400 | 34829468650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20240320 | 152300 | 34829468650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20240320 | 152200 | 34829468650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20240320 | 152100 | 34829468650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20240320 | 152000 | 34829468650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20240320 | 151900 | 34829468650 | 28450 | 28600 | 29050 | 28450 | 12540 |
| 281 | 20240320 | 151800 | 34468154050 | 28550 | 28600 | 28650 | 28450 | 1311 |
| 282 | 20240320 | 151700 | 34430665050 | 28600 | 28600 | 28650 | 28600 | 1157 |
| 283 | 20240320 | 151600 | 34397568500 | 28600 | 28550 | 28600 | 28400 | 861 |
| 284 | 20240320 | 151500 | 34372989450 | 28400 | 28600 | 28600 | 28400 | 3627 |
| 285 | 20240320 | 151400 | 34269621550 | 28550 | 28550 | 28650 | 28500 | 2232 |
| 286 | 20240320 | 151300 | 34205837450 | 28500 | 28550 | 28550 | 28500 | 1729 |
| 287 | 20240320 | 151200 | 34156528850 | 28550 | 28550 | 28600 | 28500 | 611 |
| 288 | 20240320 | 151100 | 34139079300 | 28550 | 28500 | 28600 | 28500 | 1876 |
| 289 | 20240320 | 151000 | 34085527000 | 28500 | 28600 | 28600 | 28500 | 5992 |
| 290 | 20240320 | 150900 | 33914249650 | 28600 | 28600 | 28700 | 28600 | 1015 |
| 291 | 20240320 | 150800 | 33885184500 | 28600 | 28600 | 28700 | 28600 | 1272 |
| 292 | 20240320 | 150700 | 33848757100 | 28650 | 28700 | 28700 | 28600 | 881 |
| 293 | 20240320 | 150600 | 33823514150 | 28600 | 28650 | 28700 | 28600 | 841 |
| 294 | 20240320 | 150500 | 33799440650 | 28600 | 28600 | 28650 | 28600 | 1263 |
| 295 | 20240320 | 150400 | 33763299500 | 28600 | 28600 | 28650 | 28600 | 553 |
| 296 | 20240320 | 150300 | 33747472850 | 28600 | 28650 | 28700 | 28400 | 8631 |
| 297 | 20240320 | 150200 | 33500926500 | 28650 | 28700 | 28700 | 28650 | 1856 |
| 298 | 20240320 | 150100 | 33447737850 | 28700 | 28650 | 28750 | 28650 | 1670 |
| 299 | 20240320 | 150000 | 33399817150 | 28650 | 28750 | 28800 | 28650 | 7654 |
| 300 | 20240320 | 145900 | 33180098400 | 28700 | 28800 | 28800 | 28700 | 1807 |
| 301 | 20240320 | 145800 | 33128212950 | 28700 | 28700 | 28750 | 28650 | 973 |
| 302 | 20240320 | 145700 | 33100281750 | 28700 | 28700 | 28800 | 28650 | 2121 |
| 303 | 20240320 | 145600 | 33039381100 | 28700 | 28750 | 28750 | 28650 | 845 |
| 304 | 20240320 | 145500 | 33015153950 | 28750 | 28700 | 28800 | 28650 | 1599 |
| 305 | 20240320 | 145400 | 32969219850 | 28750 | 28750 | 28800 | 28700 | 1164 |
| 306 | 20240320 | 145300 | 32935754200 | 28700 | 28750 | 28750 | 28650 | 1576 |
| 307 | 20240320 | 145200 | 32890512000 | 28750 | 28750 | 28750 | 28700 | 918 |
| 308 | 20240320 | 145100 | 32864149500 | 28700 | 28750 | 28800 | 28700 | 1561 |
| 309 | 20240320 | 145000 | 32819291850 | 28700 | 28700 | 28750 | 28700 | 1676 |
| 310 | 20240320 | 144900 | 32771169150 | 28700 | 28800 | 28850 | 28700 | 2070 |
| 311 | 20240320 | 144800 | 32711616750 | 28800 | 28850 | 28850 | 28750 | 1247 |
| 312 | 20240320 | 144700 | 32675706050 | 28800 | 28850 | 28900 | 28800 | 1959 |
| 313 | 20240320 | 144600 | 32619187300 | 28850 | 28800 | 28850 | 28800 | 1454 |
| 314 | 20240320 | 144500 | 32577295150 | 28850 | 28900 | 28900 | 28800 | 1033 |
| 315 | 20240320 | 144400 | 32547479650 | 28850 | 28800 | 28900 | 28750 | 1176 |
| 316 | 20240320 | 144300 | 32513564350 | 28850 | 28800 | 28850 | 28750 | 1259 |
| 317 | 20240320 | 144200 | 32477292350 | 28800 | 28900 | 28900 | 28750 | 1793 |
| 318 | 20240320 | 144100 | 32425599100 | 28850 | 28750 | 28850 | 28750 | 1941 |
| 319 | 20240320 | 144000 | 32369723350 | 28750 | 28800 | 28800 | 28750 | 1258 |
| 320 | 20240320 | 143900 | 32333534850 | 28800 | 28750 | 28800 | 28750 | 804 |
| 321 | 20240320 | 143800 | 32310409300 | 28800 | 28800 | 28850 | 28750 | 1116 |
| 322 | 20240320 | 143700 | 32278296750 | 28750 | 28750 | 28800 | 28700 | 1078 |
| 323 | 20240320 | 143600 | 32247298750 | 28750 | 28750 | 28850 | 28750 | 2081 |
| 324 | 20240320 | 143500 | 32187444700 | 28750 | 28750 | 28850 | 28700 | 1780 |
| 325 | 20240320 | 143400 | 32136248350 | 28750 | 28800 | 28800 | 28700 | 1908 |
| 326 | 20240320 | 143300 | 32081418050 | 28750 | 28800 | 28800 | 28750 | 1582 |
| 327 | 20240320 | 143200 | 32035918950 | 28800 | 28750 | 28800 | 28700 | 1323 |
| 328 | 20240320 | 143100 | 31997887450 | 28800 | 28800 | 28800 | 28700 | 1743 |
| 329 | 20240320 | 143000 | 31947757500 | 28800 | 28800 | 28850 | 28750 | 1185 |
| 330 | 20240320 | 142900 | 31913638800 | 28800 | 28800 | 28950 | 28750 | 2491 |
| 331 | 20240320 | 142800 | 31841828100 | 28800 | 28900 | 28900 | 28800 | 2225 |
| 332 | 20240320 | 142700 | 31777674650 | 28850 | 28850 | 28900 | 28800 | 1559 |
| 333 | 20240320 | 142600 | 31732680950 | 28800 | 28700 | 28850 | 28700 | 1768 |
| 334 | 20240320 | 142500 | 31681810500 | 28700 | 28800 | 28800 | 28700 | 1142 |
| 335 | 20240320 | 142400 | 31648966900 | 28750 | 28700 | 28850 | 28650 | 4044 |
| 336 | 20240320 | 142300 | 31532831750 | 28650 | 28650 | 28700 | 28650 | 768 |
| 337 | 20240320 | 142200 | 31510820700 | 28700 | 28650 | 28700 | 28650 | 2341 |
| 338 | 20240320 | 142100 | 31443733900 | 28650 | 28650 | 28700 | 28650 | 1197 |
| 339 | 20240320 | 142000 | 31409404700 | 28700 | 28700 | 28750 | 28650 | 1852 |
| 340 | 20240320 | 141900 | 31356273550 | 28650 | 28700 | 28750 | 28650 | 2168 |
| 341 | 20240320 | 141800 | 31294050250 | 28750 | 28750 | 28800 | 28650 | 1708 |
| 342 | 20240320 | 141700 | 31244969150 | 28700 | 28650 | 28750 | 28650 | 2046 |
| 343 | 20240320 | 141600 | 31186266250 | 28650 | 28750 | 28750 | 28650 | 4868 |
| 344 | 20240320 | 141500 | 31046559700 | 28750 | 28800 | 28800 | 28700 | 2660 |
| 345 | 20240320 | 141400 | 30970088800 | 28750 | 28800 | 28850 | 28750 | 2330 |
| 346 | 20240320 | 141300 | 30902985700 | 28850 | 29050 | 29100 | 28850 | 8547 |
| 347 | 20240320 | 141200 | 30655087500 | 29050 | 29100 | 29150 | 29050 | 2504 |
| 348 | 20240320 | 141100 | 30582237150 | 29100 | 29150 | 29200 | 29050 | 4404 |
| 349 | 20240320 | 141000 | 30453933550 | 29200 | 29250 | 29250 | 29150 | 7230 |
| 350 | 20240320 | 140900 | 30242720450 | 29250 | 29200 | 29250 | 29150 | 5935 |
| 351 | 20240320 | 140800 | 30069392750 | 29150 | 29250 | 29250 | 29150 | 6338 |
| 352 | 20240320 | 140700 | 29884467200 | 29250 | 29050 | 29300 | 29050 | 8197 |
| 353 | 20240320 | 140600 | 29645358850 | 29050 | 29100 | 29150 | 29000 | 8473 |
| 354 | 20240320 | 140500 | 29399012450 | 29050 | 28950 | 29100 | 28900 | 6794 |
| 355 | 20240320 | 140400 | 29201994050 | 28900 | 28950 | 28950 | 28850 | 7784 |
| 356 | 20240320 | 140300 | 28976968200 | 28900 | 28900 | 28950 | 28850 | 5149 |
| 357 | 20240320 | 140200 | 28828166250 | 28850 | 28750 | 28900 | 28750 | 7432 |
| 358 | 20240320 | 140100 | 28613897350 | 28750 | 28700 | 28800 | 28700 | 2856 |
| 359 | 20240320 | 140000 | 28531794100 | 28700 | 28650 | 28750 | 28650 | 1970 |
| 360 | 20240320 | 135900 | 28475259750 | 28700 | 28650 | 28700 | 28650 | 1336 |
| 361 | 20240320 | 135800 | 28436950200 | 28700 | 28650 | 28700 | 28600 | 4125 |
| 362 | 20240320 | 135700 | 28318602100 | 28650 | 28650 | 28700 | 28550 | 14170 |
| 363 | 20240320 | 135600 | 27912341700 | 28650 | 28500 | 28650 | 28450 | 4573 |
| 364 | 20240320 | 135500 | 27781659550 | 28500 | 28500 | 28550 | 28450 | 2094 |
| 365 | 20240320 | 135400 | 27721974700 | 28550 | 28550 | 28600 | 28500 | 1783 |
| 366 | 20240320 | 135300 | 27671092600 | 28550 | 28550 | 28700 | 28450 | 12233 |
| 367 | 20240320 | 135200 | 27320634200 | 28550 | 28550 | 28650 | 28500 | 3207 |
| 368 | 20240320 | 135100 | 27228969500 | 28500 | 28400 | 28550 | 28400 | 2505 |
| 369 | 20240320 | 135000 | 27157620150 | 28450 | 28350 | 28450 | 28300 | 2678 |
| 370 | 20240320 | 134900 | 27081602900 | 28400 | 28350 | 28400 | 28250 | 1755 |
| 371 | 20240320 | 134800 | 27031908600 | 28400 | 28500 | 28500 | 28300 | 2422 |
| 372 | 20240320 | 134700 | 26963163350 | 28450 | 28550 | 28600 | 28450 | 3096 |
| 373 | 20240320 | 134600 | 26874868450 | 28550 | 28450 | 28550 | 28450 | 7014 |
| 374 | 20240320 | 134500 | 26674944450 | 28500 | 28350 | 28500 | 28300 | 7830 |
| 375 | 20240320 | 134400 | 26452545750 | 28300 | 28350 | 28350 | 28300 | 340 |
| 376 | 20240320 | 134300 | 26442914950 | 28350 | 28300 | 28350 | 28250 | 582 |
| 377 | 20240320 | 134200 | 26426444000 | 28250 | 28200 | 28350 | 28200 | 697 |
| 378 | 20240320 | 134100 | 26406725500 | 28250 | 28200 | 28250 | 28150 | 2257 |
| 379 | 20240320 | 134000 | 26343087450 | 28250 | 28300 | 28350 | 28200 | 2821 |
| 380 | 20240320 | 133900 | 26263356900 | 28250 | 28400 | 28400 | 28250 | 3271 |
| 381 | 20240320 | 133800 | 26170752100 | 28400 | 28450 | 28500 | 28350 | 2112 |
| 382 | 20240320 | 133700 | 26110715550 | 28450 | 28350 | 28500 | 28300 | 3786 |
| 383 | 20240320 | 133600 | 26003232250 | 28350 | 28400 | 28450 | 28350 | 2826 |
| 384 | 20240320 | 133500 | 25922975800 | 28350 | 28350 | 28400 | 28350 | 1578 |
| 385 | 20240320 | 133400 | 25878225650 | 28350 | 28350 | 28400 | 28350 | 1302 |
| 386 | 20240320 | 133300 | 25841302700 | 28400 | 28400 | 28400 | 28350 | 863 |
| 387 | 20240320 | 133200 | 25816812500 | 28400 | 28350 | 28450 | 28300 | 2898 |
| 388 | 20240320 | 133100 | 25734536150 | 28350 | 28350 | 28400 | 28350 | 974 |
| 389 | 20240320 | 133000 | 25706910000 | 28350 | 28400 | 28400 | 28350 | 1351 |
| 390 | 20240320 | 132900 | 25668599850 | 28400 | 28350 | 28400 | 28350 | 1437 |
| 391 | 20240320 | 132800 | 25627832000 | 28400 | 28450 | 28450 | 28350 | 1566 |
| 392 | 20240320 | 132700 | 25583375250 | 28450 | 28400 | 28450 | 28350 | 1639 |
| 393 | 20240320 | 132600 | 25536846100 | 28400 | 28400 | 28400 | 28350 | 1363 |
| 394 | 20240320 | 132500 | 25498165750 | 28400 | 28450 | 28450 | 28350 | 528 |
| 395 | 20240320 | 132400 | 25483177800 | 28450 | 28500 | 28500 | 28350 | 1150 |
| 396 | 20240320 | 132300 | 25450461550 | 28450 | 28300 | 28500 | 28300 | 8931 |
| 397 | 20240320 | 132200 | 25196788850 | 28300 | 28350 | 28350 | 28300 | 659 |
| 398 | 20240320 | 132100 | 25178120250 | 28350 | 28350 | 28400 | 28300 | 457 |
| 399 | 20240320 | 132000 | 25165163350 | 28350 | 28400 | 28400 | 28300 | 770 |
| 400 | 20240320 | 131900 | 25143326350 | 28350 | 28250 | 28400 | 28250 | 1977 |
| 401 | 20240320 | 131800 | 25087318750 | 28250 | 28300 | 28350 | 28250 | 753 |
| 402 | 20240320 | 131700 | 25066021250 | 28250 | 28250 | 28350 | 28250 | 873 |
| 403 | 20240320 | 131600 | 25041313650 | 28250 | 28250 | 28300 | 28250 | 815 |
| 404 | 20240320 | 131500 | 25018278150 | 28250 | 28300 | 28350 | 28200 | 674 |
| 405 | 20240320 | 131400 | 24999217350 | 28250 | 28250 | 28300 | 28200 | 946 |
| 406 | 20240320 | 131300 | 24972489950 | 28250 | 28250 | 28300 | 28250 | 490 |
| 407 | 20240320 | 131200 | 24958640100 | 28250 | 28300 | 28350 | 28250 | 1765 |
| 408 | 20240320 | 131100 | 24908688550 | 28300 | 28350 | 28350 | 28300 | 543 |
| 409 | 20240320 | 131000 | 24893317800 | 28350 | 28350 | 28400 | 28300 | 504 |
| 410 | 20240320 | 130900 | 24879032500 | 28350 | 28400 | 28450 | 28350 | 1583 |
| 411 | 20240320 | 130800 | 24834115950 | 28400 | 28500 | 28500 | 28400 | 1827 |
| 412 | 20240320 | 130700 | 24782213050 | 28450 | 28450 | 28500 | 28400 | 1425 |
| 413 | 20240320 | 130600 | 24741707950 | 28400 | 28450 | 28450 | 28350 | 1258 |
| 414 | 20240320 | 130500 | 24705964900 | 28400 | 28350 | 28500 | 28350 | 2323 |
| 415 | 20240320 | 130400 | 24639950100 | 28400 | 28400 | 28450 | 28350 | 683 |
| 416 | 20240320 | 130300 | 24620564800 | 28400 | 28300 | 28450 | 28250 | 2567 |
| 417 | 20240320 | 130200 | 24547797550 | 28300 | 28250 | 28300 | 28200 | 863 |
| 418 | 20240320 | 130100 | 24523400350 | 28250 | 28250 | 28300 | 28200 | 1038 |
| 419 | 20240320 | 130000 | 24494086450 | 28250 | 28200 | 28300 | 28200 | 1460 |
| 420 | 20240320 | 125900 | 24452879600 | 28200 | 28250 | 28300 | 28200 | 1491 |
| 421 | 20240320 | 125800 | 24410752900 | 28250 | 28250 | 28350 | 28250 | 1643 |
| 422 | 20240320 | 125700 | 24364280500 | 28250 | 28250 | 28300 | 28150 | 3223 |
| 423 | 20240320 | 125600 | 24273320200 | 28250 | 28250 | 28300 | 28200 | 830 |
| 424 | 20240320 | 125500 | 24249870250 | 28250 | 28250 | 28250 | 28200 | 1089 |
| 425 | 20240320 | 125400 | 24219145200 | 28250 | 28300 | 28300 | 28200 | 793 |
| 426 | 20240320 | 125300 | 24196748350 | 28300 | 28250 | 28300 | 28250 | 749 |
| 427 | 20240320 | 125200 | 24175572950 | 28250 | 28350 | 28350 | 28250 | 920 |
| 428 | 20240320 | 125100 | 24149538550 | 28350 | 28350 | 28350 | 28300 | 1492 |
| 429 | 20240320 | 125000 | 24107280100 | 28300 | 28300 | 28400 | 28300 | 725 |
| 430 | 20240320 | 124900 | 24086750350 | 28300 | 28350 | 28400 | 28300 | 1572 |
| 431 | 20240320 | 124800 | 24042191800 | 28350 | 28350 | 28400 | 28300 | 834 |
| 432 | 20240320 | 124700 | 24018559350 | 28300 | 28300 | 28350 | 28250 | 2244 |
| 433 | 20240320 | 124600 | 23955114850 | 28300 | 28250 | 28350 | 28250 | 692 |
| 434 | 20240320 | 124500 | 23935536400 | 28250 | 28400 | 28400 | 28250 | 1160 |
| 435 | 20240320 | 124400 | 23902682250 | 28350 | 28350 | 28400 | 28350 | 1140 |
| 436 | 20240320 | 124300 | 23870348350 | 28350 | 28250 | 28400 | 28250 | 1356 |
| 437 | 20240320 | 124200 | 23831966700 | 28300 | 28300 | 28300 | 28200 | 654 |
| 438 | 20240320 | 124100 | 23813481800 | 28300 | 28300 | 28300 | 28200 | 924 |
| 439 | 20240320 | 124000 | 23787407850 | 28250 | 28300 | 28300 | 28200 | 898 |
| 440 | 20240320 | 123900 | 23762039800 | 28200 | 28250 | 28300 | 28200 | 870 |
| 441 | 20240320 | 123800 | 23737445000 | 28300 | 28250 | 28350 | 28250 | 881 |
| 442 | 20240320 | 123700 | 23712538650 | 28300 | 28300 | 28400 | 28200 | 2625 |
| 443 | 20240320 | 123600 | 23638242050 | 28300 | 28350 | 28400 | 28300 | 858 |
| 444 | 20240320 | 123500 | 23613934250 | 28350 | 28350 | 28400 | 28300 | 464 |
| 445 | 20240320 | 123400 | 23600780450 | 28400 | 28350 | 28400 | 28250 | 1329 |
| 446 | 20240320 | 123300 | 23563112450 | 28300 | 28250 | 28350 | 28250 | 1102 |
| 447 | 20240320 | 123200 | 23531943750 | 28250 | 28300 | 28350 | 28250 | 767 |
| 448 | 20240320 | 123100 | 23510234000 | 28300 | 28250 | 28300 | 28200 | 1071 |
| 449 | 20240320 | 123000 | 23479967700 | 28250 | 28300 | 28300 | 28250 | 1018 |
| 450 | 20240320 | 122900 | 23451184950 | 28250 | 28350 | 28350 | 28250 | 1399 |
| 451 | 20240320 | 122800 | 23411559500 | 28350 | 28400 | 28400 | 28350 | 947 |
| 452 | 20240320 | 122700 | 23384701200 | 28400 | 28350 | 28400 | 28300 | 1835 |
| 453 | 20240320 | 122600 | 23332672600 | 28400 | 28350 | 28400 | 28300 | 1395 |
| 454 | 20240320 | 122500 | 23293118850 | 28400 | 28450 | 28450 | 28300 | 1501 |
| 455 | 20240320 | 122400 | 23250533600 | 28450 | 28350 | 28450 | 28300 | 2878 |
| 456 | 20240320 | 122300 | 23168867600 | 28300 | 28300 | 28350 | 28300 | 947 |
| 457 | 20240320 | 122200 | 23142051500 | 28300 | 28250 | 28350 | 28250 | 1296 |
| 458 | 20240320 | 122100 | 23105365750 | 28300 | 28300 | 28350 | 28250 | 1447 |
| 459 | 20240320 | 122000 | 23064465250 | 28300 | 28250 | 28400 | 28250 | 2091 |
| 460 | 20240320 | 121900 | 23005297050 | 28250 | 28250 | 28250 | 28200 | 1499 |
| 461 | 20240320 | 121800 | 22963011500 | 28250 | 28250 | 28300 | 28200 | 672 |
| 462 | 20240320 | 121700 | 22944025100 | 28250 | 28250 | 28300 | 28200 | 897 |
| 463 | 20240320 | 121600 | 22918688000 | 28250 | 28250 | 28300 | 28250 | 393 |
| 464 | 20240320 | 121500 | 22907575950 | 28250 | 28350 | 28400 | 28250 | 1435 |
| 465 | 20240320 | 121400 | 22866969050 | 28350 | 28200 | 28450 | 28200 | 2427 |
| 466 | 20240320 | 121300 | 22798242550 | 28150 | 28200 | 28250 | 28150 | 1882 |
| 467 | 20240320 | 121200 | 22745148250 | 28250 | 28300 | 28350 | 28200 | 856 |
| 468 | 20240320 | 121100 | 22720957000 | 28300 | 28250 | 28300 | 28250 | 842 |
| 469 | 20240320 | 121000 | 22697155400 | 28250 | 28350 | 28350 | 28250 | 573 |
| 470 | 20240320 | 120900 | 22680943800 | 28300 | 28300 | 28350 | 28200 | 1655 |
| 471 | 20240320 | 120800 | 22634148950 | 28300 | 28400 | 28450 | 28300 | 2643 |
| 472 | 20240320 | 120700 | 22559216300 | 28350 | 28300 | 28450 | 28250 | 3811 |
| 473 | 20240320 | 120600 | 22451287550 | 28300 | 28300 | 28300 | 28250 | 908 |
| 474 | 20240320 | 120500 | 22425624350 | 28250 | 28200 | 28250 | 28100 | 849 |
| 475 | 20240320 | 120400 | 22401688450 | 28200 | 28250 | 28300 | 28200 | 1910 |
| 476 | 20240320 | 120300 | 22347756750 | 28300 | 28300 | 28350 | 28250 | 387 |
| 477 | 20240320 | 120200 | 22336803100 | 28300 | 28300 | 28350 | 28250 | 1113 |
| 478 | 20240320 | 120100 | 22305322750 | 28250 | 28250 | 28350 | 28250 | 1081 |
| 479 | 20240320 | 120000 | 22274742700 | 28200 | 28300 | 28350 | 28200 | 2625 |
| 480 | 20240320 | 115900 | 22200526250 | 28250 | 28200 | 28300 | 28200 | 1621 |
| 481 | 20240320 | 115800 | 22154804650 | 28250 | 28300 | 28300 | 28150 | 914 |
| 482 | 20240320 | 115700 | 22129019900 | 28250 | 28150 | 28300 | 28100 | 1445 |
| 483 | 20240320 | 115600 | 22088265500 | 28100 | 28150 | 28200 | 28100 | 971 |
| 484 | 20240320 | 115500 | 22060957150 | 28150 | 28100 | 28200 | 28050 | 2841 |
| 485 | 20240320 | 115400 | 21981039900 | 28150 | 28150 | 28200 | 28100 | 859 |
| 486 | 20240320 | 115300 | 21956873850 | 28100 | 28100 | 28200 | 28050 | 1607 |
| 487 | 20240320 | 115200 | 21911723700 | 28100 | 28100 | 28150 | 28050 | 767 |
| 488 | 20240320 | 115100 | 21890190450 | 28100 | 28150 | 28200 | 28050 | 1147 |
| 489 | 20240320 | 115000 | 21857950850 | 28050 | 28000 | 28150 | 28000 | 4407 |
| 490 | 20240320 | 114900 | 21734179000 | 28000 | 28000 | 28050 | 27950 | 1393 |
| 491 | 20240320 | 114800 | 21695169700 | 27950 | 28050 | 28100 | 27600 | 14686 |
| 492 | 20240320 | 114700 | 21286839850 | 28050 | 28150 | 28150 | 28050 | 1414 |
| 493 | 20240320 | 114600 | 21247139450 | 28150 | 28050 | 28150 | 28050 | 1068 |
| 494 | 20240320 | 114500 | 21217157450 | 28050 | 28000 | 28100 | 27950 | 1420 |
| 495 | 20240320 | 114400 | 21177348350 | 28000 | 28000 | 28100 | 28000 | 1824 |
| 496 | 20240320 | 114300 | 21126231100 | 28000 | 28050 | 28050 | 27950 | 982 |
| 497 | 20240320 | 114200 | 21098732550 | 28000 | 28050 | 28100 | 28000 | 1133 |
| 498 | 20240320 | 114100 | 21066988500 | 28050 | 27900 | 28050 | 27850 | 2883 |
| 499 | 20240320 | 114000 | 20986308300 | 27900 | 27900 | 28000 | 27900 | 1099 |
| 500 | 20240320 | 113900 | 20955603500 | 27900 | 27900 | 28000 | 27900 | 927 |
| 501 | 20240320 | 113800 | 20929724500 | 27950 | 28050 | 28050 | 27950 | 914 |
| 502 | 20240320 | 113700 | 20904153250 | 28000 | 27950 | 28050 | 27950 | 1121 |
| 503 | 20240320 | 113600 | 20872769850 | 28000 | 28000 | 28050 | 27950 | 1217 |
| 504 | 20240320 | 113500 | 20838681550 | 28000 | 28100 | 28100 | 28000 | 873 |
| 505 | 20240320 | 113400 | 20814194500 | 28100 | 28100 | 28150 | 28000 | 3878 |
| 506 | 20240320 | 113300 | 20705333250 | 28100 | 28050 | 28150 | 27900 | 2118 |
| 507 | 20240320 | 113200 | 20645981450 | 28050 | 27950 | 28100 | 27950 | 2117 |
| 508 | 20240320 | 113100 | 20586678100 | 27950 | 28000 | 28050 | 27950 | 735 |
| 509 | 20240320 | 113000 | 20566093450 | 28000 | 28050 | 28100 | 28000 | 2458 |
| 510 | 20240320 | 112900 | 20497164400 | 28000 | 27950 | 28000 | 27900 | 2277 |
| 511 | 20240320 | 112800 | 20433501800 | 28050 | 28000 | 28050 | 27900 | 4286 |
| 512 | 20240320 | 112700 | 20313836600 | 28000 | 28050 | 28100 | 28000 | 2667 |
| 513 | 20240320 | 112600 | 20239111500 | 28000 | 28050 | 28050 | 28000 | 1114 |
| 514 | 20240320 | 112500 | 20207910950 | 28000 | 28000 | 28100 | 28000 | 3139 |
| 515 | 20240320 | 112400 | 20119943950 | 28000 | 28050 | 28100 | 28000 | 3833 |
| 516 | 20240320 | 112300 | 20012471400 | 28100 | 28200 | 28200 | 28050 | 2775 |
| 517 | 20240320 | 112200 | 19934478400 | 28200 | 28100 | 28200 | 28100 | 1137 |
| 518 | 20240320 | 112100 | 19902491600 | 28100 | 28150 | 28200 | 28100 | 922 |
| 519 | 20240320 | 112000 | 19876532000 | 28150 | 28200 | 28250 | 28150 | 570 |
| 520 | 20240320 | 111900 | 19860480400 | 28200 | 28250 | 28250 | 28150 | 837 |
| 521 | 20240320 | 111800 | 19836893950 | 28200 | 28100 | 28200 | 28100 | 2266 |
| 522 | 20240320 | 111700 | 19773045300 | 28100 | 28100 | 28200 | 28100 | 1082 |
| 523 | 20240320 | 111600 | 19742604550 | 28100 | 28150 | 28200 | 28100 | 1199 |
| 524 | 20240320 | 111500 | 19708877800 | 28150 | 28150 | 28200 | 28150 | 1544 |
| 525 | 20240320 | 111400 | 19665403850 | 28150 | 28150 | 28200 | 28100 | 2635 |
| 526 | 20240320 | 111300 | 19591211350 | 28200 | 28150 | 28300 | 28100 | 2257 |
| 527 | 20240320 | 111200 | 19527672250 | 28100 | 28150 | 28200 | 28100 | 3860 |
| 528 | 20240320 | 111100 | 19419199500 | 28100 | 28100 | 28250 | 28100 | 1490 |
| 529 | 20240320 | 111000 | 19377239500 | 28100 | 28150 | 28150 | 28100 | 1725 |
| 530 | 20240320 | 110900 | 19328745600 | 28150 | 28150 | 28200 | 28100 | 1109 |
| 531 | 20240320 | 110800 | 19297523000 | 28150 | 28200 | 28300 | 28150 | 3887 |
| 532 | 20240320 | 110700 | 19187982800 | 28200 | 28250 | 28300 | 28200 | 5071 |
| 533 | 20240320 | 110600 | 19044836450 | 28300 | 28350 | 28400 | 28250 | 2217 |
| 534 | 20240320 | 110500 | 18982058200 | 28350 | 28350 | 28450 | 28350 | 520 |
| 535 | 20240320 | 110400 | 18967299150 | 28350 | 28400 | 28450 | 28350 | 1203 |
| 536 | 20240320 | 110300 | 18933166200 | 28450 | 28350 | 28450 | 28350 | 940 |
| 537 | 20240320 | 110200 | 18906457700 | 28350 | 28350 | 28450 | 28350 | 985 |
| 538 | 20240320 | 110100 | 18878524100 | 28400 | 28550 | 28600 | 28350 | 1387 |
| 539 | 20240320 | 110000 | 18839016650 | 28650 | 28350 | 28700 | 28300 | 13824 |
| 540 | 20240320 | 105900 | 18443676850 | 28300 | 28300 | 28400 | 28300 | 654 |
| 541 | 20240320 | 105800 | 18425136250 | 28400 | 28350 | 28450 | 28350 | 1057 |
| 542 | 20240320 | 105700 | 18395155250 | 28350 | 28350 | 28550 | 28300 | 2387 |
| 543 | 20240320 | 105600 | 18327478600 | 28350 | 28300 | 28450 | 28300 | 2016 |
| 544 | 20240320 | 105500 | 18270342950 | 28300 | 28350 | 28400 | 28300 | 1901 |
| 545 | 20240320 | 105400 | 18216522700 | 28350 | 28600 | 28600 | 28350 | 2398 |
| 546 | 20240320 | 105300 | 18148270800 | 28500 | 28350 | 28600 | 28350 | 4672 |
| 547 | 20240320 | 105200 | 18015093750 | 28400 | 28400 | 28500 | 28350 | 1161 |
| 548 | 20240320 | 105100 | 17982125700 | 28350 | 28450 | 28500 | 28350 | 1782 |
| 549 | 20240320 | 105000 | 17931526700 | 28450 | 28350 | 28500 | 28300 | 1100 |
| 550 | 20240320 | 104900 | 17900319650 | 28350 | 28350 | 28400 | 28300 | 710 |
| 551 | 20240320 | 104800 | 17880180600 | 28300 | 28350 | 28450 | 28300 | 1642 |
| 552 | 20240320 | 104700 | 17833637600 | 28350 | 28400 | 28450 | 28300 | 1034 |
| 553 | 20240320 | 104600 | 17804290050 | 28400 | 28400 | 28500 | 28350 | 1770 |
| 554 | 20240320 | 104500 | 17754019300 | 28400 | 28450 | 28550 | 28350 | 1762 |
| 555 | 20240320 | 104400 | 17703936750 | 28450 | 28700 | 28700 | 28450 | 3857 |
| 556 | 20240320 | 104300 | 17593644900 | 28700 | 28350 | 28700 | 28350 | 16766 |
| 557 | 20240320 | 104200 | 17114162550 | 28350 | 28450 | 28450 | 28300 | 1677 |
| 558 | 20240320 | 104100 | 17066662850 | 28450 | 28350 | 28450 | 28350 | 1133 |
| 559 | 20240320 | 104000 | 17034495050 | 28400 | 28350 | 28450 | 28300 | 976 |
| 560 | 20240320 | 103900 | 17006825400 | 28350 | 28150 | 28400 | 28150 | 1219 |
| 561 | 20240320 | 103800 | 16972336950 | 28200 | 28200 | 28250 | 28150 | 1155 |
| 562 | 20240320 | 103700 | 16939774700 | 28200 | 28150 | 28200 | 28150 | 1111 |
| 563 | 20240320 | 103600 | 16908470200 | 28200 | 28250 | 28250 | 28150 | 832 |
| 564 | 20240320 | 103500 | 16885015700 | 28250 | 28450 | 28500 | 28150 | 2960 |
| 565 | 20240320 | 103400 | 16801201750 | 28450 | 28100 | 28550 | 28100 | 9182 |
| 566 | 20240320 | 103300 | 16540074900 | 28100 | 28300 | 28300 | 28100 | 2762 |
| 567 | 20240320 | 103200 | 16462213100 | 28300 | 28500 | 28550 | 28250 | 4997 |
| 568 | 20240320 | 103100 | 16320381000 | 28500 | 28500 | 28550 | 28500 | 1622 |
| 569 | 20240320 | 103000 | 16274117000 | 28550 | 28650 | 28700 | 28500 | 4024 |
| 570 | 20240320 | 102900 | 16158975150 | 28700 | 28700 | 28750 | 28650 | 7974 |
| 571 | 20240320 | 102800 | 15930161550 | 28700 | 28650 | 28700 | 28600 | 2826 |
| 572 | 20240320 | 102700 | 15849254150 | 28650 | 28600 | 28700 | 28550 | 15338 |
| 573 | 20240320 | 102600 | 15410121250 | 28650 | 28600 | 28700 | 28550 | 4732 |
| 574 | 20240320 | 102500 | 15274671400 | 28600 | 28550 | 28750 | 28500 | 14524 |
| 575 | 20240320 | 102400 | 14858589600 | 28500 | 28600 | 28650 | 28500 | 5347 |
| 576 | 20240320 | 102300 | 14705794950 | 28600 | 28550 | 28600 | 28500 | 4408 |
| 577 | 20240320 | 102200 | 14579875000 | 28550 | 28450 | 28550 | 28450 | 4217 |
| 578 | 20240320 | 102100 | 14459711550 | 28450 | 28400 | 28500 | 28300 | 4902 |
| 579 | 20240320 | 102000 | 14320296750 | 28300 | 28300 | 28400 | 28300 | 3103 |
| 580 | 20240320 | 101900 | 14232331900 | 28300 | 28350 | 28350 | 28300 | 1849 |
| 581 | 20240320 | 101800 | 14179951800 | 28300 | 28300 | 28400 | 28300 | 1389 |
| 582 | 20240320 | 101700 | 14140582850 | 28350 | 28300 | 28350 | 28250 | 1854 |
| 583 | 20240320 | 101600 | 14088089950 | 28300 | 28300 | 28400 | 28250 | 2577 |
| 584 | 20240320 | 101500 | 14015151150 | 28350 | 28150 | 28350 | 28100 | 4567 |
| 585 | 20240320 | 101400 | 13885968100 | 28150 | 28150 | 28150 | 28100 | 2586 |
| 586 | 20240320 | 101300 | 13813208850 | 28150 | 28200 | 28300 | 28150 | 5925 |
| 587 | 20240320 | 101200 | 13645888700 | 28150 | 28050 | 28250 | 28050 | 2583 |
| 588 | 20240320 | 101100 | 13573194800 | 28100 | 28100 | 28100 | 28050 | 1887 |
| 589 | 20240320 | 101000 | 13520255400 | 28050 | 28100 | 28150 | 28050 | 1450 |
| 590 | 20240320 | 100900 | 13479547350 | 28100 | 28000 | 28250 | 27950 | 3707 |
| 591 | 20240320 | 100800 | 13375240050 | 28000 | 28050 | 28100 | 27900 | 6216 |
| 592 | 20240320 | 100700 | 13201212350 | 28100 | 28050 | 28100 | 27950 | 3978 |
| 593 | 20240320 | 100600 | 13089625050 | 28050 | 27750 | 28100 | 27700 | 7832 |
| 594 | 20240320 | 100500 | 12870913850 | 27700 | 27600 | 27700 | 27550 | 3674 |
| 595 | 20240320 | 100400 | 12769368500 | 27600 | 27500 | 27600 | 27450 | 5134 |
| 596 | 20240320 | 100300 | 12628068550 | 27500 | 27500 | 27600 | 27500 | 7016 |
| 597 | 20240320 | 100200 | 12435002550 | 27500 | 27500 | 27650 | 27400 | 15794 |
| 598 | 20240320 | 100100 | 12000470950 | 27500 | 27600 | 27650 | 27500 | 6190 |
| 599 | 20240320 | 100000 | 11830011200 | 27650 | 27550 | 27650 | 27550 | 4026 |
| 600 | 20240320 | 095900 | 11718950850 | 27600 | 27550 | 27650 | 27500 | 4276 |
| 601 | 20240320 | 095800 | 11601227550 | 27550 | 27750 | 27800 | 27550 | 9972 |
| 602 | 20240320 | 095700 | 11325512100 | 27800 | 27850 | 27900 | 27750 | 2881 |
| 603 | 20240320 | 095600 | 11245407300 | 27850 | 27800 | 27900 | 27800 | 2918 |
| 604 | 20240320 | 095500 | 11164202300 | 27850 | 27800 | 27850 | 27750 | 4940 |
| 605 | 20240320 | 095400 | 11026843350 | 27800 | 27750 | 27850 | 27700 | 5572 |
| 606 | 20240320 | 095300 | 10872226500 | 27750 | 27850 | 27850 | 27700 | 16715 |
| 607 | 20240320 | 095200 | 10407801650 | 27850 | 27850 | 27900 | 27750 | 12056 |
| 608 | 20240320 | 095100 | 10072707500 | 27800 | 27900 | 27950 | 27800 | 11617 |
| 609 | 20240320 | 095000 | 9749332500 | 27900 | 27950 | 28000 | 27900 | 2697 |
| 610 | 20240320 | 094900 | 9673986700 | 27950 | 28000 | 28050 | 27900 | 17486 |
| 611 | 20240320 | 094800 | 9185252900 | 28050 | 28150 | 28200 | 28050 | 4855 |
| 612 | 20240320 | 094700 | 9048851100 | 28150 | 27950 | 28300 | 27950 | 11051 |
| 613 | 20240320 | 094600 | 8738272950 | 27950 | 28350 | 28350 | 27950 | 28225 |
| 614 | 20240320 | 094500 | 7945230350 | 28300 | 28450 | 28450 | 28300 | 3865 |
| 615 | 20240320 | 094400 | 7835651950 | 28450 | 28400 | 28450 | 28350 | 999 |
| 616 | 20240320 | 094300 | 7807254350 | 28400 | 28450 | 28450 | 28350 | 1229 |
| 617 | 20240320 | 094200 | 7772348450 | 28450 | 28350 | 28500 | 28300 | 3879 |
| 618 | 20240320 | 094100 | 7662061400 | 28300 | 28350 | 28400 | 28250 | 6442 |
| 619 | 20240320 | 094000 | 7479703600 | 28350 | 28400 | 28450 | 28350 | 4922 |
| 620 | 20240320 | 093900 | 7340036700 | 28400 | 28450 | 28500 | 28400 | 2184 |
| 621 | 20240320 | 093800 | 7277905200 | 28400 | 28450 | 28500 | 28300 | 7107 |
| 622 | 20240320 | 093700 | 7076195200 | 28500 | 28650 | 28700 | 28450 | 4698 |
| 623 | 20240320 | 093600 | 6941996400 | 28650 | 28600 | 28650 | 28500 | 3637 |
| 624 | 20240320 | 093500 | 6838096900 | 28550 | 28800 | 28800 | 28500 | 10240 |
| 625 | 20240320 | 093400 | 6545117900 | 28750 | 28850 | 28900 | 28750 | 4051 |
| 626 | 20240320 | 093300 | 6428404000 | 28800 | 28700 | 28850 | 28700 | 3065 |
| 627 | 20240320 | 093200 | 6340262400 | 28700 | 28700 | 28800 | 28700 | 3261 |
| 628 | 20240320 | 093100 | 6246528600 | 28700 | 28700 | 28850 | 28700 | 2544 |
| 629 | 20240320 | 093000 | 6173479700 | 28700 | 28950 | 28950 | 28600 | 8183 |
| 630 | 20240320 | 092900 | 5938358500 | 28950 | 28850 | 28950 | 28850 | 1261 |
| 631 | 20240320 | 092800 | 5901919400 | 28850 | 28800 | 28850 | 28800 | 1285 |
| 632 | 20240320 | 092700 | 5864890900 | 28800 | 29000 | 29000 | 28750 | 2455 |
| 633 | 20240320 | 092600 | 5794133750 | 29000 | 28900 | 29100 | 28850 | 13145 |
| 634 | 20240320 | 092500 | 5413074250 | 28850 | 28850 | 28900 | 28800 | 1870 |
| 635 | 20240320 | 092400 | 5359157650 | 28850 | 28800 | 28950 | 28800 | 5919 |
| 636 | 20240320 | 092300 | 5188381950 | 28800 | 28850 | 28900 | 28700 | 7759 |
| 637 | 20240320 | 092200 | 4964891200 | 28900 | 29100 | 29200 | 28850 | 3802 |
| 638 | 20240320 | 092100 | 4854789700 | 29150 | 29000 | 29200 | 28900 | 3825 |
| 639 | 20240320 | 092000 | 4743786700 | 28900 | 29250 | 29300 | 28800 | 11499 |
| 640 | 20240320 | 091900 | 4410145100 | 29200 | 29400 | 29400 | 29200 | 2765 |
| 641 | 20240320 | 091800 | 4329174500 | 29450 | 29350 | 29450 | 29300 | 4039 |
| 642 | 20240320 | 091700 | 4210388700 | 29400 | 29300 | 29400 | 29300 | 2177 |
| 643 | 20240320 | 091600 | 4146533500 | 29400 | 29300 | 29450 | 29250 | 4331 |
| 644 | 20240320 | 091500 | 4019456450 | 29300 | 29350 | 29400 | 29250 | 3062 |
| 645 | 20240320 | 091400 | 3929661500 | 29300 | 29350 | 29350 | 29250 | 2671 |
| 646 | 20240320 | 091300 | 3851363000 | 29350 | 29450 | 29450 | 29350 | 3851 |
| 647 | 20240320 | 091200 | 3738085900 | 29450 | 29550 | 29600 | 29450 | 2428 |
| 648 | 20240320 | 091100 | 3666495300 | 29550 | 29650 | 29650 | 29450 | 7338 |
| 649 | 20240320 | 091000 | 3449692450 | 29650 | 29900 | 29900 | 29650 | 6587 |
| 650 | 20240320 | 090900 | 3253417700 | 29850 | 29950 | 30000 | 29800 | 9371 |
| 651 | 20240320 | 090800 | 2972878500 | 29900 | 29800 | 29950 | 29800 | 3168 |
| 652 | 20240320 | 090700 | 2878092850 | 30000 | 29850 | 30000 | 29650 | 16245 |
| 653 | 20240320 | 090600 | 2392728500 | 29800 | 29500 | 29800 | 29500 | 8692 |
| 654 | 20240320 | 090500 | 2134822050 | 29450 | 29400 | 29800 | 29300 | 18894 |
| 655 | 20240320 | 090400 | 1576174950 | 29350 | 29550 | 29550 | 29250 | 3830 |
| 656 | 20240320 | 090300 | 1463495350 | 29550 | 29650 | 29700 | 29400 | 5568 |
| 657 | 20240320 | 090200 | 1298797350 | 29700 | 29750 | 29950 | 29500 | 12264 |
| 658 | 20240320 | 090100 | 933802500 | 29750 | 29300 | 29800 | 29000 | 19912 |
| 659 | 20240320 | 090000 | 347412200 | 29200 | 28800 | 29300 | 28750 | 11732 |