35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 193900 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 15555 |
| 3 | 20240326 | 193800 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20240326 | 193700 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20240326 | 193600 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20240326 | 193500 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20240326 | 193400 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20240326 | 193300 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20240326 | 193200 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20240326 | 193100 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20240326 | 193000 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20240326 | 192900 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20240326 | 192800 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20240326 | 192700 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20240326 | 192600 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20240326 | 192500 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20240326 | 192400 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20240326 | 192300 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20240326 | 192200 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20240326 | 192100 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20240326 | 192000 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20240326 | 191900 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20240326 | 191800 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20240326 | 191700 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20240326 | 191600 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20240326 | 191500 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20240326 | 191400 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20240326 | 191300 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20240326 | 191200 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20240326 | 191100 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20240326 | 191000 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20240326 | 190900 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 15555 |
| 33 | 20240326 | 190800 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20240326 | 190700 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20240326 | 190600 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20240326 | 190500 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20240326 | 190400 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20240326 | 190300 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20240326 | 190200 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20240326 | 190100 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20240326 | 190000 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20240326 | 185900 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20240326 | 185800 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20240326 | 185700 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20240326 | 185600 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20240326 | 185500 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20240326 | 185400 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20240326 | 185300 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20240326 | 185200 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20240326 | 185100 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20240326 | 185000 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20240326 | 184900 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20240326 | 184800 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20240326 | 184700 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20240326 | 184600 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20240326 | 184500 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20240326 | 184400 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20240326 | 184300 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20240326 | 184200 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20240326 | 184100 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20240326 | 184000 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20240326 | 183900 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 15555 |
| 63 | 20240326 | 183800 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20240326 | 183700 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20240326 | 183600 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20240326 | 183500 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20240326 | 183400 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20240326 | 183300 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20240326 | 183200 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20240326 | 183100 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20240326 | 183000 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20240326 | 182900 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20240326 | 182800 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20240326 | 182700 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20240326 | 182600 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20240326 | 182500 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20240326 | 182400 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20240326 | 182300 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20240326 | 182200 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20240326 | 182100 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20240326 | 182000 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20240326 | 181900 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20240326 | 181800 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20240326 | 181700 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20240326 | 181600 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20240326 | 181500 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20240326 | 181400 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20240326 | 181300 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20240326 | 181200 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20240326 | 181100 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20240326 | 181000 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20240326 | 180900 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 15555 |
| 93 | 20240326 | 180800 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20240326 | 180700 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20240326 | 180600 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20240326 | 180500 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20240326 | 180400 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20240326 | 180300 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20240326 | 180200 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20240326 | 180100 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20240326 | 180000 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20240326 | 175900 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20240326 | 175800 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20240326 | 175700 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20240326 | 175600 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20240326 | 175500 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20240326 | 175400 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20240326 | 175300 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20240326 | 175200 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20240326 | 175100 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20240326 | 175000 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20240326 | 174900 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20240326 | 174800 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20240326 | 174700 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20240326 | 174600 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20240326 | 174500 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20240326 | 174400 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20240326 | 174300 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20240326 | 174200 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20240326 | 174100 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20240326 | 174000 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20240326 | 173900 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 15555 |
| 123 | 20240326 | 173800 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20240326 | 173700 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20240326 | 173600 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20240326 | 173500 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20240326 | 173400 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20240326 | 173300 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20240326 | 173200 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20240326 | 173100 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20240326 | 173000 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20240326 | 172900 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20240326 | 172800 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20240326 | 172700 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20240326 | 172600 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20240326 | 172500 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20240326 | 172400 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20240326 | 172300 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20240326 | 172200 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20240326 | 172100 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20240326 | 172000 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20240326 | 171900 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20240326 | 171800 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20240326 | 171700 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20240326 | 171600 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20240326 | 171500 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20240326 | 171400 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20240326 | 171300 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20240326 | 171200 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20240326 | 171100 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20240326 | 171000 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20240326 | 170900 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 15555 |
| 153 | 20240326 | 170800 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20240326 | 170700 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20240326 | 170600 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20240326 | 170500 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20240326 | 170400 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20240326 | 170300 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20240326 | 170200 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20240326 | 170100 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20240326 | 170000 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20240326 | 165900 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20240326 | 165800 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20240326 | 165700 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20240326 | 165600 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20240326 | 165500 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20240326 | 165400 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20240326 | 165300 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20240326 | 165200 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20240326 | 165100 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20240326 | 165000 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20240326 | 164900 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20240326 | 164800 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20240326 | 164700 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20240326 | 164600 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20240326 | 164500 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20240326 | 164400 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20240326 | 164300 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20240326 | 164200 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20240326 | 164100 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20240326 | 164000 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20240326 | 163900 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 15555 |
| 183 | 20240326 | 163800 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20240326 | 163700 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20240326 | 163600 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20240326 | 163500 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20240326 | 163400 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20240326 | 163300 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20240326 | 163200 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20240326 | 163100 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20240326 | 163000 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20240326 | 162900 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20240326 | 162800 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20240326 | 162700 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20240326 | 162600 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20240326 | 162500 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20240326 | 162400 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20240326 | 162300 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20240326 | 162200 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20240326 | 162100 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20240326 | 162000 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20240326 | 161900 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20240326 | 161800 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20240326 | 161700 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20240326 | 161600 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20240326 | 161500 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20240326 | 161400 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20240326 | 161300 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20240326 | 161200 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20240326 | 161100 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20240326 | 161000 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20240326 | 160900 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 15555 |
| 213 | 20240326 | 160800 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20240326 | 160700 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20240326 | 160600 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20240326 | 160500 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20240326 | 160400 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20240326 | 160300 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20240326 | 160200 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20240326 | 160100 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20240326 | 160000 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20240326 | 155900 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20240326 | 155800 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20240326 | 155700 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20240326 | 155600 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20240326 | 155500 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20240326 | 155400 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20240326 | 155300 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20240326 | 155200 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20240326 | 155100 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20240326 | 155000 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20240326 | 154900 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20240326 | 154800 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 234 | 20240326 | 154700 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 235 | 20240326 | 154600 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 236 | 20240326 | 154500 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 237 | 20240326 | 154400 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 238 | 20240326 | 154300 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20240326 | 154200 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20240326 | 154100 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20240326 | 154000 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20240326 | 153900 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 15555 |
| 243 | 20240326 | 153800 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20240326 | 153700 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20240326 | 153600 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20240326 | 153500 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20240326 | 153400 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20240326 | 153300 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 249 | 20240326 | 153200 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 250 | 20240326 | 153100 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 251 | 20240326 | 153000 | 41148902750 | 33000 | 33000 | 33000 | 33000 | 15555 |
| 252 | 20240326 | 152900 | 40635587750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 253 | 20240326 | 152800 | 40635587750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 254 | 20240326 | 152700 | 40635587750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 255 | 20240326 | 152600 | 40635587750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 256 | 20240326 | 152500 | 40635587750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 257 | 20240326 | 152400 | 40635587750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 258 | 20240326 | 152300 | 40635587750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 259 | 20240326 | 152200 | 40635587750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 260 | 20240326 | 152100 | 40635587750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 261 | 20240326 | 152000 | 40635587750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 262 | 20240326 | 151900 | 40635587750 | 32900 | 32900 | 32950 | 32850 | 2734 |
| 263 | 20240326 | 151800 | 40545706050 | 32950 | 33000 | 33000 | 32900 | 3313 |
| 264 | 20240326 | 151700 | 40436608700 | 33000 | 32900 | 33000 | 32900 | 2341 |
| 265 | 20240326 | 151600 | 40359452850 | 32900 | 32950 | 32950 | 32900 | 962 |
| 266 | 20240326 | 151500 | 40327766650 | 32900 | 32900 | 33000 | 32900 | 4082 |
| 267 | 20240326 | 151400 | 40193265000 | 32900 | 32950 | 32950 | 32900 | 776 |
| 268 | 20240326 | 151300 | 40167714750 | 32900 | 32950 | 32950 | 32900 | 824 |
| 269 | 20240326 | 151200 | 40140576950 | 32900 | 32900 | 32950 | 32850 | 2303 |
| 270 | 20240326 | 151100 | 40064821500 | 32850 | 32850 | 32900 | 32750 | 2855 |
| 271 | 20240326 | 151000 | 39971102500 | 32800 | 32850 | 32850 | 32750 | 2330 |
| 272 | 20240326 | 150900 | 39894662700 | 32800 | 32850 | 32850 | 32800 | 750 |
| 273 | 20240326 | 150800 | 39870035550 | 32850 | 32850 | 32850 | 32750 | 2083 |
| 274 | 20240326 | 150700 | 39801676100 | 32850 | 32800 | 32850 | 32750 | 2337 |
| 275 | 20240326 | 150600 | 39725048500 | 32750 | 32800 | 32800 | 32750 | 1298 |
| 276 | 20240326 | 150500 | 39682512300 | 32750 | 32800 | 32850 | 32750 | 852 |
| 277 | 20240326 | 150400 | 39654575900 | 32850 | 32750 | 32850 | 32750 | 1740 |
| 278 | 20240326 | 150300 | 39597541700 | 32800 | 32800 | 32800 | 32750 | 3534 |
| 279 | 20240326 | 150200 | 39481770850 | 32750 | 32850 | 32900 | 32750 | 4274 |
| 280 | 20240326 | 150100 | 39341535800 | 32900 | 33000 | 33000 | 32850 | 3863 |
| 281 | 20240326 | 150000 | 39214433850 | 32950 | 32950 | 33000 | 32900 | 1629 |
| 282 | 20240326 | 145900 | 39160728200 | 32950 | 33000 | 33000 | 32900 | 4912 |
| 283 | 20240326 | 145800 | 38998816350 | 33000 | 33000 | 33000 | 32950 | 1888 |
| 284 | 20240326 | 145700 | 38936540750 | 33000 | 32950 | 33000 | 32950 | 1600 |
| 285 | 20240326 | 145600 | 38883756350 | 32950 | 33000 | 33000 | 32900 | 2696 |
| 286 | 20240326 | 145500 | 38794886750 | 33000 | 32950 | 33000 | 32900 | 9491 |
| 287 | 20240326 | 145400 | 38481769300 | 32900 | 33000 | 33150 | 32900 | 39575 |
| 288 | 20240326 | 145300 | 37175519100 | 33000 | 33000 | 33000 | 32950 | 1687 |
| 289 | 20240326 | 145200 | 37119869850 | 32950 | 32950 | 33000 | 32900 | 4355 |
| 290 | 20240326 | 145100 | 36976204200 | 32950 | 33000 | 33000 | 32900 | 3165 |
| 291 | 20240326 | 145000 | 36871883150 | 32950 | 32950 | 33000 | 32900 | 1515 |
| 292 | 20240326 | 144900 | 36821927600 | 32950 | 32950 | 33000 | 32900 | 2481 |
| 293 | 20240326 | 144800 | 36740180250 | 32950 | 32950 | 33000 | 32900 | 5195 |
| 294 | 20240326 | 144700 | 36569107000 | 32900 | 32900 | 32950 | 32850 | 2194 |
| 295 | 20240326 | 144600 | 36496897150 | 32900 | 32800 | 32900 | 32800 | 1430 |
| 296 | 20240326 | 144500 | 36449925450 | 32800 | 32850 | 32900 | 32750 | 2374 |
| 297 | 20240326 | 144400 | 36371974900 | 32800 | 32950 | 32950 | 32700 | 7893 |
| 298 | 20240326 | 144300 | 36112974750 | 32900 | 32950 | 32950 | 32900 | 2385 |
| 299 | 20240326 | 144200 | 36034448200 | 32950 | 32850 | 32950 | 32800 | 2574 |
| 300 | 20240326 | 144100 | 35949786250 | 32850 | 32800 | 32900 | 32750 | 2174 |
| 301 | 20240326 | 144000 | 35878382800 | 32800 | 32750 | 32850 | 32750 | 1909 |
| 302 | 20240326 | 143900 | 35815770300 | 32750 | 32850 | 32900 | 32750 | 2425 |
| 303 | 20240326 | 143800 | 35736175550 | 32850 | 32800 | 32900 | 32750 | 1723 |
| 304 | 20240326 | 143700 | 35679601500 | 32800 | 32750 | 32800 | 32700 | 2650 |
| 305 | 20240326 | 143600 | 35592829100 | 32750 | 32800 | 32800 | 32700 | 2438 |
| 306 | 20240326 | 143500 | 35512948600 | 32850 | 33000 | 33000 | 32150 | 19305 |
| 307 | 20240326 | 143400 | 34881730950 | 33000 | 33000 | 33000 | 32950 | 1773 |
| 308 | 20240326 | 143300 | 34823242300 | 33000 | 32950 | 33000 | 32900 | 2701 |
| 309 | 20240326 | 143200 | 34734240850 | 32950 | 32850 | 33000 | 32850 | 2642 |
| 310 | 20240326 | 143100 | 34647234700 | 32900 | 32900 | 32900 | 32850 | 2224 |
| 311 | 20240326 | 143000 | 34574093700 | 32900 | 32900 | 32900 | 32850 | 3772 |
| 312 | 20240326 | 142900 | 34450083700 | 32900 | 32700 | 32900 | 32700 | 3181 |
| 313 | 20240326 | 142800 | 34345691800 | 32700 | 32900 | 32900 | 32650 | 6652 |
| 314 | 20240326 | 142700 | 34127663700 | 32900 | 32850 | 32900 | 32800 | 1671 |
| 315 | 20240326 | 142600 | 34072707800 | 32800 | 32800 | 32900 | 32800 | 4286 |
| 316 | 20240326 | 142500 | 33931960700 | 32850 | 33050 | 33050 | 32800 | 8992 |
| 317 | 20240326 | 142400 | 33636083550 | 33050 | 33200 | 33200 | 33000 | 4694 |
| 318 | 20240326 | 142300 | 33480703550 | 33200 | 33100 | 33250 | 33000 | 22623 |
| 319 | 20240326 | 142200 | 32731663100 | 33050 | 33100 | 33100 | 33050 | 5089 |
| 320 | 20240326 | 142100 | 32563243200 | 33050 | 33100 | 33100 | 33050 | 3401 |
| 321 | 20240326 | 142000 | 32450708200 | 33100 | 33000 | 33100 | 33000 | 3352 |
| 322 | 20240326 | 141900 | 32339852500 | 33050 | 33100 | 33150 | 32950 | 15387 |
| 323 | 20240326 | 141800 | 31831423050 | 33100 | 33100 | 33100 | 33000 | 10412 |
| 324 | 20240326 | 141700 | 31486870000 | 33050 | 32950 | 33100 | 32950 | 4668 |
| 325 | 20240326 | 141600 | 31332778400 | 33000 | 32950 | 33000 | 32850 | 4972 |
| 326 | 20240326 | 141500 | 31169124900 | 32950 | 33000 | 33000 | 32900 | 3725 |
| 327 | 20240326 | 141400 | 31046334700 | 33000 | 33050 | 33100 | 32950 | 8067 |
| 328 | 20240326 | 141300 | 30779627450 | 33050 | 33100 | 33100 | 32850 | 10126 |
| 329 | 20240326 | 141200 | 30445114800 | 33050 | 33050 | 33100 | 33050 | 2627 |
| 330 | 20240326 | 141100 | 30358220650 | 33050 | 33100 | 33100 | 32950 | 5630 |
| 331 | 20240326 | 141000 | 30172257550 | 33100 | 32950 | 33100 | 32950 | 2790 |
| 332 | 20240326 | 140900 | 30080056350 | 33000 | 33100 | 33100 | 32950 | 7653 |
| 333 | 20240326 | 140800 | 29827455350 | 33100 | 33100 | 33200 | 33000 | 8156 |
| 334 | 20240326 | 140700 | 29557453850 | 33150 | 33050 | 33250 | 33000 | 19308 |
| 335 | 20240326 | 140600 | 28916832350 | 33050 | 33250 | 33250 | 32950 | 14635 |
| 336 | 20240326 | 140500 | 28432662100 | 33250 | 32800 | 33400 | 32800 | 87808 |
| 337 | 20240326 | 140400 | 25531026650 | 32800 | 32750 | 32800 | 32750 | 7873 |
| 338 | 20240326 | 140300 | 25272819250 | 32800 | 32500 | 32800 | 32450 | 24390 |
| 339 | 20240326 | 140200 | 24478116700 | 32500 | 32500 | 32500 | 32450 | 1728 |
| 340 | 20240326 | 140100 | 24421967550 | 32500 | 32450 | 32500 | 32400 | 2802 |
| 341 | 20240326 | 140000 | 24330924700 | 32450 | 32350 | 32450 | 32300 | 2103 |
| 342 | 20240326 | 135900 | 24262749450 | 32350 | 32350 | 32350 | 32250 | 1718 |
| 343 | 20240326 | 135800 | 24207242950 | 32400 | 32400 | 32450 | 32350 | 8846 |
| 344 | 20240326 | 135700 | 23920756850 | 32400 | 32400 | 32450 | 32350 | 1258 |
| 345 | 20240326 | 135600 | 23879989600 | 32400 | 32600 | 32600 | 32350 | 9831 |
| 346 | 20240326 | 135500 | 23560437600 | 32600 | 32550 | 32600 | 32500 | 7779 |
| 347 | 20240326 | 135400 | 23307173200 | 32550 | 32600 | 32600 | 32450 | 10062 |
| 348 | 20240326 | 135300 | 22980312850 | 32600 | 32450 | 32600 | 32350 | 23455 |
| 349 | 20240326 | 135200 | 22218204600 | 32450 | 32350 | 32450 | 32300 | 9504 |
| 350 | 20240326 | 135100 | 21910577450 | 32300 | 32300 | 32400 | 32250 | 1134 |
| 351 | 20240326 | 135000 | 21873903900 | 32300 | 32300 | 32350 | 32250 | 1132 |
| 352 | 20240326 | 134900 | 21837320050 | 32300 | 32300 | 32400 | 32300 | 2783 |
| 353 | 20240326 | 134800 | 21747351050 | 32350 | 32300 | 32400 | 32300 | 976 |
| 354 | 20240326 | 134700 | 21715784600 | 32350 | 32350 | 32400 | 32300 | 968 |
| 355 | 20240326 | 134600 | 21684470750 | 32350 | 32350 | 32350 | 32300 | 2146 |
| 356 | 20240326 | 134500 | 21615063650 | 32350 | 32350 | 32400 | 32300 | 1060 |
| 357 | 20240326 | 134400 | 21580776900 | 32350 | 32350 | 32400 | 32300 | 1168 |
| 358 | 20240326 | 134300 | 21542977250 | 32350 | 32350 | 32400 | 32350 | 1345 |
| 359 | 20240326 | 134200 | 21499447150 | 32400 | 32400 | 32400 | 32350 | 1563 |
| 360 | 20240326 | 134100 | 21448834750 | 32400 | 32450 | 32450 | 32300 | 3543 |
| 361 | 20240326 | 134000 | 21334202850 | 32450 | 32400 | 32450 | 32350 | 2706 |
| 362 | 20240326 | 133900 | 21246518750 | 32400 | 32300 | 32400 | 32250 | 2054 |
| 363 | 20240326 | 133800 | 21180121250 | 32300 | 32300 | 32350 | 32250 | 1439 |
| 364 | 20240326 | 133700 | 21133638700 | 32350 | 32300 | 32350 | 32250 | 2048 |
| 365 | 20240326 | 133600 | 21067471200 | 32300 | 32250 | 32300 | 32200 | 1660 |
| 366 | 20240326 | 133500 | 21013921100 | 32250 | 32150 | 32250 | 32150 | 2935 |
| 367 | 20240326 | 133400 | 20919377250 | 32200 | 32200 | 32200 | 32100 | 974 |
| 368 | 20240326 | 133300 | 20888047650 | 32200 | 32250 | 32250 | 32150 | 1361 |
| 369 | 20240326 | 133200 | 20844217400 | 32250 | 32200 | 32250 | 32200 | 889 |
| 370 | 20240326 | 133100 | 20815554750 | 32200 | 32150 | 32200 | 32150 | 1036 |
| 371 | 20240326 | 133000 | 20782200750 | 32200 | 32150 | 32200 | 32100 | 1375 |
| 372 | 20240326 | 132900 | 20737967600 | 32100 | 32100 | 32150 | 32050 | 1107 |
| 373 | 20240326 | 132800 | 20702447550 | 32050 | 31950 | 32050 | 31950 | 3956 |
| 374 | 20240326 | 132700 | 20575860800 | 32000 | 31950 | 32000 | 31950 | 919 |
| 375 | 20240326 | 132600 | 20546462050 | 31950 | 31950 | 32000 | 31950 | 1433 |
| 376 | 20240326 | 132500 | 20500642550 | 31900 | 31950 | 32000 | 31900 | 954 |
| 377 | 20240326 | 132400 | 20470136500 | 31950 | 31950 | 32000 | 31900 | 1123 |
| 378 | 20240326 | 132300 | 20434233800 | 31950 | 32000 | 32100 | 31950 | 2514 |
| 379 | 20240326 | 132200 | 20353809850 | 32000 | 31950 | 32000 | 31950 | 1435 |
| 380 | 20240326 | 132100 | 20307918900 | 31950 | 31900 | 31950 | 31900 | 1726 |
| 381 | 20240326 | 132000 | 20252814500 | 31900 | 31850 | 31900 | 31850 | 546 |
| 382 | 20240326 | 131900 | 20235413000 | 31850 | 31850 | 31900 | 31800 | 468 |
| 383 | 20240326 | 131800 | 20220503750 | 31900 | 31850 | 31900 | 31800 | 729 |
| 384 | 20240326 | 131700 | 20197275350 | 31850 | 31700 | 31850 | 31700 | 537 |
| 385 | 20240326 | 131600 | 20180201900 | 31750 | 31750 | 31800 | 31550 | 2337 |
| 386 | 20240326 | 131500 | 20106158850 | 31800 | 31750 | 31800 | 31700 | 694 |
| 387 | 20240326 | 131400 | 20084123950 | 31700 | 31600 | 31750 | 31600 | 1081 |
| 388 | 20240326 | 131300 | 20049845750 | 31750 | 31800 | 31800 | 31650 | 1390 |
| 389 | 20240326 | 131200 | 20005781250 | 31800 | 31900 | 31950 | 31700 | 2447 |
| 390 | 20240326 | 131100 | 19927975400 | 31900 | 31750 | 31900 | 31750 | 1492 |
| 391 | 20240326 | 131000 | 19880553750 | 31750 | 31650 | 31750 | 31550 | 4022 |
| 392 | 20240326 | 130900 | 19753261600 | 31700 | 31700 | 31750 | 31600 | 2029 |
| 393 | 20240326 | 130800 | 19689008250 | 31650 | 31600 | 31650 | 31600 | 828 |
| 394 | 20240326 | 130700 | 19662805350 | 31600 | 31600 | 31700 | 31600 | 1252 |
| 395 | 20240326 | 130600 | 19623201650 | 31650 | 31750 | 31750 | 31600 | 1315 |
| 396 | 20240326 | 130500 | 19581575250 | 31750 | 31700 | 31750 | 31700 | 946 |
| 397 | 20240326 | 130400 | 19551578000 | 31750 | 31800 | 31800 | 31750 | 754 |
| 398 | 20240326 | 130300 | 19527633800 | 31850 | 31850 | 31900 | 31750 | 3331 |
| 399 | 20240326 | 130200 | 19421653300 | 31850 | 31850 | 31850 | 31800 | 694 |
| 400 | 20240326 | 130100 | 19399553400 | 31800 | 31800 | 31900 | 31800 | 459 |
| 401 | 20240326 | 130000 | 19384946800 | 31850 | 31750 | 31850 | 31700 | 2013 |
| 402 | 20240326 | 125900 | 19320960650 | 31750 | 31850 | 31850 | 31750 | 2392 |
| 403 | 20240326 | 125800 | 19244952800 | 31850 | 31900 | 31950 | 31800 | 2730 |
| 404 | 20240326 | 125700 | 19157950350 | 31900 | 31900 | 31950 | 31850 | 1432 |
| 405 | 20240326 | 125600 | 19112264100 | 31900 | 31950 | 31950 | 31900 | 1062 |
| 406 | 20240326 | 125500 | 19078384300 | 31950 | 31950 | 31950 | 31900 | 805 |
| 407 | 20240326 | 125400 | 19052677400 | 31950 | 31950 | 31950 | 31850 | 607 |
| 408 | 20240326 | 125300 | 19033305000 | 31950 | 31900 | 32000 | 31850 | 843 |
| 409 | 20240326 | 125200 | 19006374200 | 31900 | 32000 | 32000 | 31850 | 2517 |
| 410 | 20240326 | 125100 | 18926053100 | 32000 | 31950 | 32000 | 31900 | 964 |
| 411 | 20240326 | 125000 | 18895253000 | 32000 | 32000 | 32000 | 31950 | 1787 |
| 412 | 20240326 | 124900 | 18838070650 | 31950 | 31850 | 31950 | 31850 | 1495 |
| 413 | 20240326 | 124800 | 18790374850 | 31900 | 31900 | 31900 | 31800 | 1231 |
| 414 | 20240326 | 124700 | 18751155750 | 31900 | 31850 | 31900 | 31800 | 745 |
| 415 | 20240326 | 124600 | 18727407050 | 31800 | 31800 | 31850 | 31800 | 585 |
| 416 | 20240326 | 124500 | 18708795100 | 31800 | 31800 | 31850 | 31800 | 658 |
| 417 | 20240326 | 124400 | 18687861950 | 31800 | 31850 | 31900 | 31800 | 723 |
| 418 | 20240326 | 124300 | 18664845500 | 31900 | 31850 | 31900 | 31800 | 706 |
| 419 | 20240326 | 124200 | 18642368600 | 31850 | 31850 | 31900 | 31800 | 3488 |
| 420 | 20240326 | 124100 | 18531383900 | 31800 | 31950 | 31950 | 31800 | 2572 |
| 421 | 20240326 | 124000 | 18449428750 | 31900 | 32000 | 32000 | 31900 | 2085 |
| 422 | 20240326 | 123900 | 18382838600 | 32100 | 31950 | 32100 | 31950 | 895 |
| 423 | 20240326 | 123800 | 18354185000 | 32000 | 31950 | 32000 | 31950 | 599 |
| 424 | 20240326 | 123700 | 18335018400 | 32000 | 31950 | 32000 | 31950 | 427 |
| 425 | 20240326 | 123600 | 18321363250 | 32000 | 32100 | 32100 | 31950 | 3586 |
| 426 | 20240326 | 123500 | 18206547600 | 32100 | 32100 | 32100 | 32000 | 1092 |
| 427 | 20240326 | 123400 | 18171527750 | 32050 | 32100 | 32150 | 32050 | 1538 |
| 428 | 20240326 | 123300 | 18122163800 | 32100 | 32100 | 32150 | 32050 | 458 |
| 429 | 20240326 | 123200 | 18107469050 | 32100 | 32100 | 32100 | 32050 | 293 |
| 430 | 20240326 | 123100 | 18098066450 | 32050 | 32100 | 32100 | 32050 | 1115 |
| 431 | 20240326 | 123000 | 18062304250 | 32100 | 32150 | 32200 | 32100 | 524 |
| 432 | 20240326 | 122900 | 18045453500 | 32150 | 32200 | 32200 | 32150 | 222 |
| 433 | 20240326 | 122800 | 18038310800 | 32150 | 32150 | 32150 | 32100 | 426 |
| 434 | 20240326 | 122700 | 18024624000 | 32150 | 32150 | 32150 | 32100 | 526 |
| 435 | 20240326 | 122600 | 18007719500 | 32150 | 32150 | 32150 | 32100 | 466 |
| 436 | 20240326 | 122500 | 17992756050 | 32150 | 32150 | 32150 | 32100 | 821 |
| 437 | 20240326 | 122400 | 17966391050 | 32100 | 32150 | 32200 | 32100 | 468 |
| 438 | 20240326 | 122300 | 17951349500 | 32150 | 32050 | 32150 | 32050 | 294 |
| 439 | 20240326 | 122200 | 17941906000 | 32050 | 32100 | 32100 | 32050 | 503 |
| 440 | 20240326 | 122100 | 17925763400 | 32100 | 32100 | 32100 | 32050 | 796 |
| 441 | 20240326 | 122000 | 17900226950 | 32100 | 32150 | 32200 | 32050 | 1370 |
| 442 | 20240326 | 121900 | 17856232700 | 32150 | 32200 | 32200 | 32100 | 1156 |
| 443 | 20240326 | 121800 | 17819060850 | 32200 | 32150 | 32200 | 32150 | 703 |
| 444 | 20240326 | 121700 | 17796428500 | 32200 | 32200 | 32200 | 32150 | 595 |
| 445 | 20240326 | 121600 | 17777288900 | 32200 | 32200 | 32250 | 32200 | 802 |
| 446 | 20240326 | 121500 | 17751451100 | 32250 | 32200 | 32250 | 32200 | 150 |
| 447 | 20240326 | 121400 | 17746615150 | 32200 | 32250 | 32250 | 32150 | 650 |
| 448 | 20240326 | 121300 | 17725662750 | 32250 | 32250 | 32250 | 32200 | 448 |
| 449 | 20240326 | 121200 | 17711230700 | 32250 | 32200 | 32250 | 32100 | 1784 |
| 450 | 20240326 | 121100 | 17653861750 | 32200 | 32200 | 32200 | 32150 | 446 |
| 451 | 20240326 | 121000 | 17639504100 | 32200 | 32200 | 32250 | 32200 | 535 |
| 452 | 20240326 | 120900 | 17622276650 | 32250 | 32300 | 32300 | 32200 | 1535 |
| 453 | 20240326 | 120800 | 17572820550 | 32300 | 32300 | 32350 | 32250 | 979 |
| 454 | 20240326 | 120700 | 17541187850 | 32300 | 32300 | 32300 | 32250 | 330 |
| 455 | 20240326 | 120600 | 17530532550 | 32250 | 32300 | 32350 | 32250 | 647 |
| 456 | 20240326 | 120500 | 17509631700 | 32300 | 32250 | 32300 | 32200 | 436 |
| 457 | 20240326 | 120400 | 17495567150 | 32250 | 32250 | 32250 | 32150 | 1170 |
| 458 | 20240326 | 120300 | 17457876750 | 32250 | 32250 | 32300 | 32200 | 224 |
| 459 | 20240326 | 120200 | 17450656500 | 32250 | 32300 | 32300 | 32200 | 1554 |
| 460 | 20240326 | 120100 | 17400523750 | 32300 | 32350 | 32350 | 32300 | 80 |
| 461 | 20240326 | 120000 | 17397938950 | 32350 | 32350 | 32350 | 32300 | 950 |
| 462 | 20240326 | 115900 | 17367233250 | 32350 | 32400 | 32400 | 32300 | 3897 |
| 463 | 20240326 | 115800 | 17241276900 | 32350 | 32400 | 32450 | 32350 | 1340 |
| 464 | 20240326 | 115700 | 17197860400 | 32400 | 32400 | 32450 | 32400 | 462 |
| 465 | 20240326 | 115600 | 17182875900 | 32400 | 32450 | 32450 | 32400 | 705 |
| 466 | 20240326 | 115500 | 17160010750 | 32450 | 32450 | 32450 | 32400 | 744 |
| 467 | 20240326 | 115400 | 17135881050 | 32450 | 32450 | 32450 | 32400 | 582 |
| 468 | 20240326 | 115300 | 17117001250 | 32450 | 32450 | 32450 | 32400 | 947 |
| 469 | 20240326 | 115200 | 17086280900 | 32450 | 32400 | 32450 | 32400 | 727 |
| 470 | 20240326 | 115100 | 17062703900 | 32350 | 32400 | 32450 | 32350 | 912 |
| 471 | 20240326 | 115000 | 17033159700 | 32450 | 32400 | 32450 | 32400 | 4983 |
| 472 | 20240326 | 114900 | 16871688100 | 32400 | 32400 | 32400 | 32350 | 830 |
| 473 | 20240326 | 114800 | 16844804400 | 32400 | 32400 | 32400 | 32350 | 913 |
| 474 | 20240326 | 114700 | 16815239550 | 32350 | 32300 | 32400 | 32250 | 5064 |
| 475 | 20240326 | 114600 | 16651530800 | 32300 | 32250 | 32300 | 32200 | 446 |
| 476 | 20240326 | 114500 | 16637146700 | 32250 | 32250 | 32300 | 32200 | 634 |
| 477 | 20240326 | 114400 | 16616687700 | 32250 | 32300 | 32300 | 32200 | 3265 |
| 478 | 20240326 | 114300 | 16511417850 | 32300 | 32300 | 32300 | 32250 | 654 |
| 479 | 20240326 | 114200 | 16490313600 | 32300 | 32300 | 32300 | 32250 | 491 |
| 480 | 20240326 | 114100 | 16474462750 | 32300 | 32250 | 32300 | 32200 | 832 |
| 481 | 20240326 | 114000 | 16447614650 | 32200 | 32250 | 32250 | 32200 | 1563 |
| 482 | 20240326 | 113900 | 16397260550 | 32250 | 32250 | 32250 | 32200 | 553 |
| 483 | 20240326 | 113800 | 16379439600 | 32200 | 32250 | 32250 | 32150 | 971 |
| 484 | 20240326 | 113700 | 16348148100 | 32250 | 32250 | 32250 | 32150 | 818 |
| 485 | 20240326 | 113600 | 16321786500 | 32250 | 32200 | 32250 | 32150 | 571 |
| 486 | 20240326 | 113500 | 16303405550 | 32150 | 32200 | 32200 | 32150 | 734 |
| 487 | 20240326 | 113400 | 16279779950 | 32200 | 32100 | 32250 | 32100 | 1669 |
| 488 | 20240326 | 113300 | 16226042050 | 32200 | 32200 | 32250 | 32050 | 2725 |
| 489 | 20240326 | 113200 | 16138511650 | 32150 | 32150 | 32200 | 32150 | 615 |
| 490 | 20240326 | 113100 | 16118719750 | 32200 | 32200 | 32200 | 32150 | 692 |
| 491 | 20240326 | 113000 | 16096443950 | 32150 | 32150 | 32200 | 32150 | 564 |
| 492 | 20240326 | 112900 | 16078305500 | 32200 | 32150 | 32200 | 32150 | 1248 |
| 493 | 20240326 | 112800 | 16038164150 | 32200 | 32200 | 32250 | 32150 | 1192 |
| 494 | 20240326 | 112700 | 15999779850 | 32200 | 32200 | 32250 | 32150 | 737 |
| 495 | 20240326 | 112600 | 15976047150 | 32150 | 32200 | 32200 | 32150 | 179 |
| 496 | 20240326 | 112500 | 15970284850 | 32200 | 32150 | 32200 | 32150 | 952 |
| 497 | 20240326 | 112400 | 15939644850 | 32200 | 32150 | 32200 | 32050 | 441 |
| 498 | 20240326 | 112300 | 15925469450 | 32100 | 32150 | 32150 | 32050 | 2262 |
| 499 | 20240326 | 112200 | 15852835800 | 32150 | 32150 | 32150 | 32050 | 447 |
| 500 | 20240326 | 112100 | 15838479100 | 32100 | 32250 | 32250 | 32100 | 7484 |
| 501 | 20240326 | 112000 | 15597837650 | 32200 | 32250 | 32250 | 32200 | 564 |
| 502 | 20240326 | 111900 | 15579655450 | 32250 | 32350 | 32350 | 32250 | 1221 |
| 503 | 20240326 | 111800 | 15540265900 | 32300 | 32350 | 32350 | 32250 | 738 |
| 504 | 20240326 | 111700 | 15516432350 | 32350 | 32300 | 32350 | 32250 | 717 |
| 505 | 20240326 | 111600 | 15493271450 | 32300 | 32300 | 32350 | 32250 | 704 |
| 506 | 20240326 | 111500 | 15470546400 | 32250 | 32300 | 32300 | 32250 | 1023 |
| 507 | 20240326 | 111400 | 15437514000 | 32350 | 32300 | 32350 | 32250 | 710 |
| 508 | 20240326 | 111300 | 15414565300 | 32300 | 32350 | 32350 | 32250 | 919 |
| 509 | 20240326 | 111200 | 15384862000 | 32350 | 32350 | 32350 | 32300 | 389 |
| 510 | 20240326 | 111100 | 15372289200 | 32350 | 32350 | 32350 | 32250 | 985 |
| 511 | 20240326 | 111000 | 15340448200 | 32350 | 32300 | 32350 | 32200 | 790 |
| 512 | 20240326 | 110900 | 15314932150 | 32300 | 32250 | 32300 | 32200 | 1129 |
| 513 | 20240326 | 110800 | 15278548200 | 32250 | 32250 | 32250 | 32150 | 574 |
| 514 | 20240326 | 110700 | 15260055450 | 32250 | 32250 | 32250 | 32150 | 5058 |
| 515 | 20240326 | 110600 | 15097032750 | 32300 | 32350 | 32350 | 32250 | 1160 |
| 516 | 20240326 | 110500 | 15059561900 | 32350 | 32300 | 32350 | 32250 | 1078 |
| 517 | 20240326 | 110400 | 15024733700 | 32300 | 32300 | 32350 | 32250 | 2162 |
| 518 | 20240326 | 110300 | 14954906650 | 32250 | 32300 | 32300 | 32250 | 401 |
| 519 | 20240326 | 110200 | 14941963800 | 32250 | 32250 | 32300 | 32250 | 1366 |
| 520 | 20240326 | 110100 | 14897883400 | 32250 | 32200 | 32300 | 32200 | 1589 |
| 521 | 20240326 | 110000 | 14846632950 | 32250 | 32350 | 32350 | 32250 | 3226 |
| 522 | 20240326 | 105900 | 14742484150 | 32300 | 32400 | 32400 | 32250 | 3870 |
| 523 | 20240326 | 105800 | 14617403150 | 32400 | 32350 | 32400 | 32300 | 1482 |
| 524 | 20240326 | 105700 | 14569458700 | 32350 | 32350 | 32350 | 32300 | 3891 |
| 525 | 20240326 | 105600 | 14443618800 | 32350 | 32350 | 32350 | 32300 | 899 |
| 526 | 20240326 | 105500 | 14414543800 | 32350 | 32350 | 32350 | 32300 | 754 |
| 527 | 20240326 | 105400 | 14390164650 | 32350 | 32300 | 32350 | 32250 | 843 |
| 528 | 20240326 | 105300 | 14362924750 | 32300 | 32250 | 32350 | 32200 | 1131 |
| 529 | 20240326 | 105200 | 14326387850 | 32200 | 32200 | 32250 | 32150 | 1112 |
| 530 | 20240326 | 105100 | 14290583550 | 32200 | 32200 | 32250 | 32150 | 511 |
| 531 | 20240326 | 105000 | 14274139850 | 32200 | 32200 | 32200 | 32100 | 2403 |
| 532 | 20240326 | 104900 | 14196887500 | 32200 | 32100 | 32200 | 32100 | 834 |
| 533 | 20240326 | 104800 | 14170058250 | 32150 | 32250 | 32300 | 32100 | 1836 |
| 534 | 20240326 | 104700 | 14111005050 | 32250 | 32300 | 32350 | 32200 | 2967 |
| 535 | 20240326 | 104600 | 14015335600 | 32300 | 32250 | 32350 | 32200 | 2688 |
| 536 | 20240326 | 104500 | 13928563900 | 32250 | 32300 | 32350 | 32250 | 4878 |
| 537 | 20240326 | 104400 | 13771199000 | 32250 | 32250 | 32250 | 32200 | 762 |
| 538 | 20240326 | 104300 | 13746648100 | 32200 | 32300 | 32300 | 32200 | 1311 |
| 539 | 20240326 | 104200 | 13704380100 | 32250 | 32350 | 32350 | 32250 | 3703 |
| 540 | 20240326 | 104100 | 13584734800 | 32350 | 32350 | 32350 | 32300 | 622 |
| 541 | 20240326 | 104000 | 13564615400 | 32350 | 32350 | 32350 | 32300 | 1165 |
| 542 | 20240326 | 103900 | 13526973950 | 32300 | 32350 | 32350 | 32300 | 1072 |
| 543 | 20240326 | 103800 | 13492325350 | 32300 | 32300 | 32350 | 32250 | 1560 |
| 544 | 20240326 | 103700 | 13441939900 | 32300 | 32300 | 32350 | 32250 | 3516 |
| 545 | 20240326 | 103600 | 13328448300 | 32300 | 32300 | 32300 | 32250 | 2277 |
| 546 | 20240326 | 103500 | 13254919000 | 32250 | 32250 | 32350 | 32150 | 11490 |
| 547 | 20240326 | 103400 | 12883801150 | 32250 | 32250 | 32250 | 32200 | 2091 |
| 548 | 20240326 | 103300 | 12816427950 | 32250 | 32200 | 32250 | 32150 | 1023 |
| 549 | 20240326 | 103200 | 12783473400 | 32200 | 32200 | 32250 | 32100 | 3234 |
| 550 | 20240326 | 103100 | 12679489550 | 32200 | 32200 | 32200 | 32150 | 773 |
| 551 | 20240326 | 103000 | 12654609850 | 32200 | 32050 | 32200 | 32050 | 738 |
| 552 | 20240326 | 102900 | 12630897350 | 32100 | 32050 | 32100 | 32050 | 652 |
| 553 | 20240326 | 102800 | 12609977300 | 32100 | 32050 | 32100 | 32050 | 295 |
| 554 | 20240326 | 102700 | 12600516300 | 32000 | 32150 | 32200 | 32000 | 2791 |
| 555 | 20240326 | 102600 | 12510940500 | 32150 | 32100 | 32200 | 32100 | 491 |
| 556 | 20240326 | 102500 | 12495142000 | 32100 | 32200 | 32200 | 32100 | 1137 |
| 557 | 20240326 | 102400 | 12458565100 | 32100 | 32200 | 32200 | 32100 | 2219 |
| 558 | 20240326 | 102300 | 12387223050 | 32200 | 32150 | 32200 | 32150 | 1034 |
| 559 | 20240326 | 102200 | 12353964750 | 32200 | 32150 | 32200 | 32150 | 1028 |
| 560 | 20240326 | 102100 | 12320871300 | 32200 | 32200 | 32200 | 32150 | 637 |
| 561 | 20240326 | 102000 | 12300371900 | 32150 | 32200 | 32200 | 32100 | 1692 |
| 562 | 20240326 | 101900 | 12245966450 | 32200 | 32200 | 32200 | 32150 | 643 |
| 563 | 20240326 | 101800 | 12225269900 | 32200 | 32250 | 32250 | 32150 | 762 |
| 564 | 20240326 | 101700 | 12200742250 | 32250 | 32200 | 32250 | 32150 | 739 |
| 565 | 20240326 | 101600 | 12176958650 | 32200 | 32200 | 32200 | 32100 | 786 |
| 566 | 20240326 | 101500 | 12151700650 | 32200 | 32200 | 32200 | 32100 | 1487 |
| 567 | 20240326 | 101400 | 12103880300 | 32150 | 32200 | 32200 | 32150 | 2103 |
| 568 | 20240326 | 101300 | 12036200950 | 32200 | 32200 | 32200 | 32150 | 1041 |
| 569 | 20240326 | 101200 | 12002705600 | 32200 | 32250 | 32300 | 32100 | 2399 |
| 570 | 20240326 | 101100 | 11925407750 | 32250 | 32300 | 32350 | 32250 | 6737 |
| 571 | 20240326 | 101000 | 11707771600 | 32250 | 32100 | 32300 | 32050 | 11064 |
| 572 | 20240326 | 100900 | 11351645750 | 32100 | 32050 | 32100 | 32050 | 1228 |
| 573 | 20240326 | 100800 | 11312239250 | 32050 | 32050 | 32100 | 32000 | 1259 |
| 574 | 20240326 | 100700 | 11271867400 | 32050 | 31950 | 32050 | 31900 | 2917 |
| 575 | 20240326 | 100600 | 11178545150 | 31950 | 31900 | 31950 | 31850 | 1856 |
| 576 | 20240326 | 100500 | 11119327300 | 31900 | 31950 | 31950 | 31800 | 2280 |
| 577 | 20240326 | 100400 | 11046680600 | 31950 | 31900 | 31950 | 31900 | 1075 |
| 578 | 20240326 | 100300 | 11012354500 | 31850 | 31900 | 31900 | 31800 | 2030 |
| 579 | 20240326 | 100200 | 10947691950 | 31900 | 32000 | 32000 | 31900 | 1102 |
| 580 | 20240326 | 100100 | 10912490800 | 32000 | 32050 | 32100 | 32000 | 675 |
| 581 | 20240326 | 100000 | 10890862000 | 32050 | 32050 | 32100 | 32000 | 4142 |
| 582 | 20240326 | 095900 | 10758250350 | 32050 | 31950 | 32100 | 31950 | 1455 |
| 583 | 20240326 | 095800 | 10711608550 | 31850 | 32100 | 32100 | 31500 | 12426 |
| 584 | 20240326 | 095700 | 10315629400 | 32100 | 32150 | 32150 | 32050 | 1159 |
| 585 | 20240326 | 095600 | 10278440500 | 32150 | 32200 | 32200 | 32100 | 1087 |
| 586 | 20240326 | 095500 | 10243487100 | 32200 | 32200 | 32200 | 32150 | 1388 |
| 587 | 20240326 | 095400 | 10198826200 | 32200 | 32250 | 32250 | 32200 | 3908 |
| 588 | 20240326 | 095300 | 10072925100 | 32250 | 32150 | 32250 | 32150 | 902 |
| 589 | 20240326 | 095200 | 10043863900 | 32200 | 32050 | 32200 | 32050 | 2200 |
| 590 | 20240326 | 095100 | 9973189600 | 32050 | 32150 | 32200 | 32000 | 6719 |
| 591 | 20240326 | 095000 | 9757812450 | 32200 | 32300 | 32300 | 32150 | 1278 |
| 592 | 20240326 | 094900 | 9716623850 | 32250 | 32300 | 32300 | 32250 | 2855 |
| 593 | 20240326 | 094800 | 9624429250 | 32300 | 32200 | 32300 | 32100 | 4308 |
| 594 | 20240326 | 094700 | 9485825200 | 32200 | 32200 | 32200 | 32150 | 808 |
| 595 | 20240326 | 094600 | 9459807750 | 32200 | 32200 | 32250 | 32150 | 1249 |
| 596 | 20240326 | 094500 | 9419588050 | 32200 | 32300 | 32300 | 32200 | 2699 |
| 597 | 20240326 | 094400 | 9332579550 | 32300 | 32300 | 32350 | 32250 | 1683 |
| 598 | 20240326 | 094300 | 9278220450 | 32350 | 32350 | 32350 | 32300 | 1309 |
| 599 | 20240326 | 094200 | 9235921400 | 32300 | 32450 | 32450 | 32300 | 3064 |
| 600 | 20240326 | 094100 | 9136803900 | 32450 | 32400 | 32450 | 32350 | 6083 |
| 601 | 20240326 | 094000 | 8939752900 | 32400 | 32350 | 32400 | 32300 | 939 |
| 602 | 20240326 | 093900 | 8909357400 | 32350 | 32350 | 32400 | 32300 | 2145 |
| 603 | 20240326 | 093800 | 8839961400 | 32350 | 32350 | 32350 | 32250 | 3127 |
| 604 | 20240326 | 093700 | 8738857900 | 32300 | 32200 | 32350 | 32200 | 4890 |
| 605 | 20240326 | 093600 | 8581189450 | 32200 | 32100 | 32200 | 32050 | 7146 |
| 606 | 20240326 | 093500 | 8351491650 | 32100 | 31950 | 32100 | 31950 | 2691 |
| 607 | 20240326 | 093400 | 8265366700 | 31950 | 32050 | 32100 | 31950 | 3908 |
| 608 | 20240326 | 093300 | 8140305150 | 32050 | 32100 | 32150 | 32050 | 2197 |
| 609 | 20240326 | 093200 | 8069781700 | 32100 | 32050 | 32150 | 32050 | 1557 |
| 610 | 20240326 | 093100 | 8019808550 | 32050 | 32150 | 32150 | 32050 | 2285 |
| 611 | 20240326 | 093000 | 7946487050 | 32100 | 32250 | 32300 | 32100 | 1890 |
| 612 | 20240326 | 092900 | 7885640650 | 32200 | 32100 | 32300 | 32100 | 3876 |
| 613 | 20240326 | 092800 | 7760846150 | 32100 | 32150 | 32150 | 31950 | 12413 |
| 614 | 20240326 | 092700 | 7363368350 | 32150 | 32250 | 32300 | 32100 | 3368 |
| 615 | 20240326 | 092600 | 7254987500 | 32250 | 32250 | 32300 | 32150 | 2153 |
| 616 | 20240326 | 092500 | 7185589050 | 32250 | 32200 | 32300 | 32100 | 6996 |
| 617 | 20240326 | 092400 | 6960531000 | 32200 | 32350 | 32400 | 32150 | 4654 |
| 618 | 20240326 | 092300 | 6810216900 | 32400 | 32450 | 32500 | 32350 | 3306 |
| 619 | 20240326 | 092200 | 6703008900 | 32450 | 32500 | 32550 | 32400 | 3030 |
| 620 | 20240326 | 092100 | 6604654100 | 32500 | 32650 | 32750 | 32500 | 3897 |
| 621 | 20240326 | 092000 | 6477563250 | 32650 | 32850 | 32850 | 32650 | 7895 |
| 622 | 20240326 | 091900 | 6218870750 | 32800 | 32800 | 32850 | 32700 | 7508 |
| 623 | 20240326 | 091800 | 5972713350 | 32750 | 32450 | 32800 | 32400 | 33029 |
| 624 | 20240326 | 091700 | 4898137250 | 32450 | 32400 | 32450 | 32400 | 4492 |
| 625 | 20240326 | 091600 | 4752380650 | 32450 | 32350 | 32450 | 32250 | 6036 |
| 626 | 20240326 | 091500 | 4557117950 | 32300 | 32350 | 32350 | 32250 | 1291 |
| 627 | 20240326 | 091400 | 4515388450 | 32350 | 32300 | 32350 | 32200 | 2758 |
| 628 | 20240326 | 091300 | 4426336100 | 32250 | 32250 | 32300 | 32050 | 7932 |
| 629 | 20240326 | 091200 | 4170821450 | 32250 | 32350 | 32450 | 32250 | 4538 |
| 630 | 20240326 | 091100 | 4024033400 | 32450 | 32150 | 32450 | 32100 | 9232 |
| 631 | 20240326 | 091000 | 3725396950 | 32150 | 32400 | 32400 | 32050 | 9470 |
| 632 | 20240326 | 090900 | 3420273800 | 32450 | 32250 | 32450 | 32150 | 10806 |
| 633 | 20240326 | 090800 | 3070807900 | 32250 | 32200 | 32350 | 32150 | 15220 |
| 634 | 20240326 | 090700 | 2580007900 | 32200 | 32050 | 32250 | 32000 | 10278 |
| 635 | 20240326 | 090600 | 2249592450 | 32050 | 31850 | 32050 | 31800 | 8177 |
| 636 | 20240326 | 090500 | 1988216250 | 31850 | 31800 | 31950 | 31600 | 4140 |
| 637 | 20240326 | 090400 | 1856498500 | 31800 | 31900 | 31950 | 31750 | 3697 |
| 638 | 20240326 | 090300 | 1738740300 | 31950 | 31800 | 32000 | 31700 | 17698 |
| 639 | 20240326 | 090200 | 1175609850 | 31800 | 31650 | 31800 | 31550 | 13254 |
| 640 | 20240326 | 090100 | 755504450 | 31600 | 31400 | 31700 | 31400 | 9480 |
| 641 | 20240326 | 090000 | 456479300 | 31400 | 31500 | 31600 | 31300 | 14496 |