35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 194000 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 15121 |
| 3 | 20240328 | 193900 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 4 | 20240328 | 193800 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 5 | 20240328 | 193700 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 6 | 20240328 | 193600 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 7 | 20240328 | 193500 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 8 | 20240328 | 193400 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 9 | 20240328 | 193300 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 10 | 20240328 | 193200 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 11 | 20240328 | 193100 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 12 | 20240328 | 193000 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 13 | 20240328 | 192900 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 14 | 20240328 | 192800 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 15 | 20240328 | 192700 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 16 | 20240328 | 192600 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 17 | 20240328 | 192500 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 18 | 20240328 | 192400 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 19 | 20240328 | 192300 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 20 | 20240328 | 192200 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 21 | 20240328 | 192100 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 22 | 20240328 | 192000 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 23 | 20240328 | 191900 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 24 | 20240328 | 191800 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 25 | 20240328 | 191700 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 26 | 20240328 | 191600 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 27 | 20240328 | 191500 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 28 | 20240328 | 191400 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 29 | 20240328 | 191300 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 30 | 20240328 | 191200 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 31 | 20240328 | 191100 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 32 | 20240328 | 191000 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 15121 |
| 33 | 20240328 | 190900 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 34 | 20240328 | 190800 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 35 | 20240328 | 190700 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 36 | 20240328 | 190600 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 37 | 20240328 | 190500 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 38 | 20240328 | 190400 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 39 | 20240328 | 190300 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 40 | 20240328 | 190200 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 41 | 20240328 | 190100 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 42 | 20240328 | 190000 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 43 | 20240328 | 185900 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 44 | 20240328 | 185800 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 45 | 20240328 | 185700 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 46 | 20240328 | 185600 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 47 | 20240328 | 185500 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 48 | 20240328 | 185400 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 49 | 20240328 | 185300 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 50 | 20240328 | 185200 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 51 | 20240328 | 185100 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 52 | 20240328 | 185000 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 53 | 20240328 | 184900 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 54 | 20240328 | 184800 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 55 | 20240328 | 184700 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 56 | 20240328 | 184600 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 57 | 20240328 | 184500 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 58 | 20240328 | 184400 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 59 | 20240328 | 184300 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 60 | 20240328 | 184200 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 61 | 20240328 | 184100 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 62 | 20240328 | 184000 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 15121 |
| 63 | 20240328 | 183900 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 64 | 20240328 | 183800 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 65 | 20240328 | 183700 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 66 | 20240328 | 183600 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 67 | 20240328 | 183500 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 68 | 20240328 | 183400 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 69 | 20240328 | 183300 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 70 | 20240328 | 183200 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 71 | 20240328 | 183100 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 72 | 20240328 | 183000 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 73 | 20240328 | 182900 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 74 | 20240328 | 182800 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 75 | 20240328 | 182700 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 76 | 20240328 | 182600 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 77 | 20240328 | 182500 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 78 | 20240328 | 182400 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 79 | 20240328 | 182300 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 80 | 20240328 | 182200 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 81 | 20240328 | 182100 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 82 | 20240328 | 182000 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 83 | 20240328 | 181900 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 84 | 20240328 | 181800 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 85 | 20240328 | 181700 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 86 | 20240328 | 181600 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 87 | 20240328 | 181500 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 88 | 20240328 | 181400 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 89 | 20240328 | 181300 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 90 | 20240328 | 181200 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 91 | 20240328 | 181100 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 92 | 20240328 | 181000 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 15121 |
| 93 | 20240328 | 180900 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 94 | 20240328 | 180800 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 95 | 20240328 | 180700 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 96 | 20240328 | 180600 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 97 | 20240328 | 180500 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 98 | 20240328 | 180400 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 99 | 20240328 | 180300 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 100 | 20240328 | 180200 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 101 | 20240328 | 180100 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 102 | 20240328 | 180000 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 103 | 20240328 | 175900 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 104 | 20240328 | 175800 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 105 | 20240328 | 175700 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 106 | 20240328 | 175600 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 107 | 20240328 | 175500 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 108 | 20240328 | 175400 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 109 | 20240328 | 175300 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 110 | 20240328 | 175200 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 111 | 20240328 | 175100 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 112 | 20240328 | 175000 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 113 | 20240328 | 174900 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 114 | 20240328 | 174800 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 115 | 20240328 | 174700 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 116 | 20240328 | 174600 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 117 | 20240328 | 174500 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 118 | 20240328 | 174400 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 119 | 20240328 | 174300 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 120 | 20240328 | 174200 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 121 | 20240328 | 174100 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 122 | 20240328 | 174000 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 15121 |
| 123 | 20240328 | 173900 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 124 | 20240328 | 173800 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 125 | 20240328 | 173700 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 126 | 20240328 | 173600 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 127 | 20240328 | 173500 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 128 | 20240328 | 173400 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 129 | 20240328 | 173300 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 130 | 20240328 | 173200 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 131 | 20240328 | 173100 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 132 | 20240328 | 173000 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 133 | 20240328 | 172900 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 134 | 20240328 | 172800 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 135 | 20240328 | 172700 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 136 | 20240328 | 172600 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 137 | 20240328 | 172500 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 138 | 20240328 | 172400 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 139 | 20240328 | 172300 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 140 | 20240328 | 172200 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 141 | 20240328 | 172100 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 142 | 20240328 | 172000 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 143 | 20240328 | 171900 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 144 | 20240328 | 171800 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 145 | 20240328 | 171700 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 146 | 20240328 | 171600 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 147 | 20240328 | 171500 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 148 | 20240328 | 171400 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 149 | 20240328 | 171300 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 150 | 20240328 | 171200 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 151 | 20240328 | 171100 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 152 | 20240328 | 171000 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 15121 |
| 153 | 20240328 | 170900 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 154 | 20240328 | 170800 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 155 | 20240328 | 170700 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 156 | 20240328 | 170600 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 157 | 20240328 | 170500 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 158 | 20240328 | 170400 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 159 | 20240328 | 170300 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 160 | 20240328 | 170200 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 161 | 20240328 | 170100 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 162 | 20240328 | 170000 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 163 | 20240328 | 165900 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 164 | 20240328 | 165800 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 165 | 20240328 | 165700 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 166 | 20240328 | 165600 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 167 | 20240328 | 165500 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 168 | 20240328 | 165400 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 169 | 20240328 | 165300 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 170 | 20240328 | 165200 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 171 | 20240328 | 165100 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 172 | 20240328 | 165000 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 173 | 20240328 | 164900 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 174 | 20240328 | 164800 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 175 | 20240328 | 164700 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 176 | 20240328 | 164600 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 177 | 20240328 | 164500 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 178 | 20240328 | 164400 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 179 | 20240328 | 164300 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 180 | 20240328 | 164200 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 181 | 20240328 | 164100 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 182 | 20240328 | 164000 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 15121 |
| 183 | 20240328 | 163900 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 184 | 20240328 | 163800 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 185 | 20240328 | 163700 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 186 | 20240328 | 163600 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 187 | 20240328 | 163500 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 188 | 20240328 | 163400 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 189 | 20240328 | 163300 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 190 | 20240328 | 163200 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 191 | 20240328 | 163100 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 192 | 20240328 | 163000 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 193 | 20240328 | 162900 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 194 | 20240328 | 162800 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 195 | 20240328 | 162700 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 196 | 20240328 | 162600 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 197 | 20240328 | 162500 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 198 | 20240328 | 162400 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 199 | 20240328 | 162300 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 200 | 20240328 | 162200 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 201 | 20240328 | 162100 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 202 | 20240328 | 162000 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 203 | 20240328 | 161900 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 204 | 20240328 | 161800 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 205 | 20240328 | 161700 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 206 | 20240328 | 161600 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 207 | 20240328 | 161500 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 208 | 20240328 | 161400 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 209 | 20240328 | 161300 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 210 | 20240328 | 161200 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 211 | 20240328 | 161100 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 212 | 20240328 | 161000 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 15121 |
| 213 | 20240328 | 160900 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 214 | 20240328 | 160800 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 215 | 20240328 | 160700 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 216 | 20240328 | 160600 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 217 | 20240328 | 160500 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 218 | 20240328 | 160400 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 219 | 20240328 | 160300 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 220 | 20240328 | 160200 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 221 | 20240328 | 160100 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 222 | 20240328 | 160000 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 223 | 20240328 | 155900 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 224 | 20240328 | 155800 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 225 | 20240328 | 155700 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 226 | 20240328 | 155600 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 227 | 20240328 | 155500 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 228 | 20240328 | 155400 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 229 | 20240328 | 155300 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 230 | 20240328 | 155200 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 231 | 20240328 | 155100 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 232 | 20240328 | 155000 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 233 | 20240328 | 154900 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 234 | 20240328 | 154800 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 235 | 20240328 | 154700 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 236 | 20240328 | 154600 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 237 | 20240328 | 154500 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 238 | 20240328 | 154400 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 239 | 20240328 | 154300 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 240 | 20240328 | 154200 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 241 | 20240328 | 154100 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 242 | 20240328 | 154000 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 15121 |
| 243 | 20240328 | 153900 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 244 | 20240328 | 153800 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 245 | 20240328 | 153700 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 246 | 20240328 | 153600 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 247 | 20240328 | 153500 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 248 | 20240328 | 153400 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 249 | 20240328 | 153300 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 250 | 20240328 | 153200 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 251 | 20240328 | 153100 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 0 |
| 252 | 20240328 | 153000 | 39784794050 | 35350 | 35350 | 35350 | 35350 | 15121 |
| 253 | 20240328 | 152900 | 39250266700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 254 | 20240328 | 152800 | 39250266700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 255 | 20240328 | 152700 | 39250266700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 256 | 20240328 | 152600 | 39250266700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 257 | 20240328 | 152500 | 39250266700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 258 | 20240328 | 152400 | 39250266700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 259 | 20240328 | 152300 | 39250266700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 260 | 20240328 | 152200 | 39250266700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 261 | 20240328 | 152100 | 39250266700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 262 | 20240328 | 152000 | 39250266700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 263 | 20240328 | 151900 | 39250266700 | 35200 | 35150 | 35450 | 35150 | 14435 |
| 264 | 20240328 | 151800 | 38741407450 | 35150 | 35150 | 35200 | 35150 | 2984 |
| 265 | 20240328 | 151700 | 38636464600 | 35200 | 35250 | 35250 | 35150 | 10981 |
| 266 | 20240328 | 151600 | 38249945450 | 35200 | 35200 | 35250 | 35200 | 1128 |
| 267 | 20240328 | 151500 | 38210209550 | 35250 | 35200 | 35250 | 35200 | 1332 |
| 268 | 20240328 | 151400 | 38163267400 | 35200 | 35200 | 35250 | 35200 | 4165 |
| 269 | 20240328 | 151300 | 38016547500 | 35200 | 35200 | 35250 | 35200 | 1205 |
| 270 | 20240328 | 151200 | 37974103100 | 35200 | 35200 | 35250 | 35200 | 2383 |
| 271 | 20240328 | 151100 | 37890133800 | 35200 | 35200 | 35300 | 35200 | 5478 |
| 272 | 20240328 | 151000 | 37697112750 | 35200 | 35250 | 35250 | 35200 | 1309 |
| 273 | 20240328 | 150900 | 37651011850 | 35200 | 35200 | 35250 | 35200 | 3058 |
| 274 | 20240328 | 150800 | 37543326000 | 35250 | 35200 | 35250 | 35200 | 1114 |
| 275 | 20240328 | 150700 | 37504073550 | 35250 | 35250 | 35250 | 35200 | 1653 |
| 276 | 20240328 | 150600 | 37445820050 | 35200 | 35200 | 35250 | 35200 | 3364 |
| 277 | 20240328 | 150500 | 37327378000 | 35250 | 35200 | 35250 | 35200 | 1286 |
| 278 | 20240328 | 150400 | 37282073700 | 35200 | 35200 | 35250 | 35200 | 819 |
| 279 | 20240328 | 150300 | 37253238700 | 35200 | 35250 | 35250 | 35200 | 5216 |
| 280 | 20240328 | 150200 | 37069634150 | 35200 | 35250 | 35250 | 35200 | 421 |
| 281 | 20240328 | 150100 | 37054811200 | 35250 | 35200 | 35250 | 35200 | 650 |
| 282 | 20240328 | 150000 | 37031920050 | 35200 | 35300 | 35300 | 35200 | 2147 |
| 283 | 20240328 | 145900 | 36956258050 | 35250 | 35300 | 35350 | 35250 | 778 |
| 284 | 20240328 | 145800 | 36928798950 | 35250 | 35250 | 35300 | 35250 | 715 |
| 285 | 20240328 | 145700 | 36903582000 | 35250 | 35400 | 35400 | 35250 | 1609 |
| 286 | 20240328 | 145600 | 36846729200 | 35350 | 35400 | 35400 | 35350 | 443 |
| 287 | 20240328 | 145500 | 36831064750 | 35400 | 35350 | 35400 | 35350 | 309 |
| 288 | 20240328 | 145400 | 36820128350 | 35350 | 35350 | 35400 | 35300 | 507 |
| 289 | 20240328 | 145300 | 36802191050 | 35350 | 35350 | 35350 | 35250 | 1663 |
| 290 | 20240328 | 145200 | 36743437250 | 35350 | 35300 | 35350 | 35300 | 622 |
| 291 | 20240328 | 145100 | 36721459650 | 35300 | 35300 | 35400 | 35300 | 1086 |
| 292 | 20240328 | 145000 | 36683079750 | 35300 | 35300 | 35350 | 35250 | 809 |
| 293 | 20240328 | 144900 | 36654526650 | 35300 | 35250 | 35300 | 35200 | 1053 |
| 294 | 20240328 | 144800 | 36617416950 | 35200 | 35250 | 35250 | 35200 | 728 |
| 295 | 20240328 | 144700 | 36591767700 | 35200 | 35250 | 35250 | 35200 | 816 |
| 296 | 20240328 | 144600 | 36563012000 | 35200 | 35200 | 35250 | 35200 | 497 |
| 297 | 20240328 | 144500 | 36545512550 | 35200 | 35250 | 35250 | 35150 | 1556 |
| 298 | 20240328 | 144400 | 36490738650 | 35200 | 35250 | 35250 | 35150 | 6497 |
| 299 | 20240328 | 144300 | 36262048350 | 35200 | 35300 | 35300 | 35200 | 3513 |
| 300 | 20240328 | 144200 | 36138197350 | 35300 | 35300 | 35400 | 35300 | 795 |
| 301 | 20240328 | 144100 | 36110111250 | 35400 | 35350 | 35400 | 35250 | 6285 |
| 302 | 20240328 | 144000 | 35888042650 | 35450 | 35400 | 35500 | 35350 | 2676 |
| 303 | 20240328 | 143900 | 35793286450 | 35400 | 35500 | 35500 | 35400 | 1363 |
| 304 | 20240328 | 143800 | 35744973700 | 35450 | 35550 | 35550 | 35400 | 2147 |
| 305 | 20240328 | 143700 | 35668803750 | 35550 | 35500 | 35550 | 35450 | 529 |
| 306 | 20240328 | 143600 | 35650016850 | 35450 | 35450 | 35550 | 35450 | 2969 |
| 307 | 20240328 | 143500 | 35544624450 | 35450 | 35500 | 35500 | 35450 | 440 |
| 308 | 20240328 | 143400 | 35529016950 | 35450 | 35450 | 35500 | 35400 | 773 |
| 309 | 20240328 | 143300 | 35501608650 | 35450 | 35500 | 35500 | 35400 | 414 |
| 310 | 20240328 | 143200 | 35486923250 | 35500 | 35450 | 35500 | 35400 | 2600 |
| 311 | 20240328 | 143100 | 35394748350 | 35450 | 35450 | 35500 | 35400 | 443 |
| 312 | 20240328 | 143000 | 35379044500 | 35500 | 35450 | 35500 | 35400 | 1018 |
| 313 | 20240328 | 142900 | 35342935650 | 35400 | 35450 | 35450 | 35400 | 459 |
| 314 | 20240328 | 142800 | 35326667450 | 35450 | 35450 | 35450 | 35400 | 247 |
| 315 | 20240328 | 142700 | 35317912450 | 35450 | 35400 | 35450 | 35350 | 1361 |
| 316 | 20240328 | 142600 | 35269729800 | 35350 | 35400 | 35400 | 35350 | 483 |
| 317 | 20240328 | 142500 | 35252641400 | 35400 | 35400 | 35400 | 35300 | 314 |
| 318 | 20240328 | 142400 | 35241530800 | 35400 | 35350 | 35400 | 35300 | 689 |
| 319 | 20240328 | 142300 | 35217164700 | 35350 | 35350 | 35400 | 35350 | 760 |
| 320 | 20240328 | 142200 | 35190269050 | 35400 | 35350 | 35400 | 35300 | 208 |
| 321 | 20240328 | 142100 | 35182912350 | 35350 | 35400 | 35400 | 35300 | 523 |
| 322 | 20240328 | 142000 | 35164426150 | 35400 | 35350 | 35400 | 35350 | 441 |
| 323 | 20240328 | 141900 | 35148817350 | 35300 | 35350 | 35400 | 35300 | 1097 |
| 324 | 20240328 | 141800 | 35110027200 | 35400 | 35350 | 35400 | 35350 | 348 |
| 325 | 20240328 | 141700 | 35097713350 | 35350 | 35450 | 35450 | 35350 | 1884 |
| 326 | 20240328 | 141600 | 35031002700 | 35450 | 35400 | 35450 | 35400 | 1001 |
| 327 | 20240328 | 141500 | 34995532650 | 35350 | 35450 | 35450 | 35350 | 759 |
| 328 | 20240328 | 141400 | 34968660400 | 35450 | 35400 | 35450 | 35400 | 503 |
| 329 | 20240328 | 141300 | 34950844550 | 35450 | 35400 | 35450 | 35400 | 847 |
| 330 | 20240328 | 141200 | 34920840450 | 35400 | 35400 | 35450 | 35400 | 611 |
| 331 | 20240328 | 141100 | 34899188350 | 35400 | 35400 | 35450 | 35400 | 295 |
| 332 | 20240328 | 141000 | 34888736200 | 35450 | 35350 | 35450 | 35350 | 1429 |
| 333 | 20240328 | 140900 | 34838134750 | 35350 | 35400 | 35400 | 35350 | 321 |
| 334 | 20240328 | 140800 | 34826775600 | 35350 | 35350 | 35350 | 35300 | 949 |
| 335 | 20240328 | 140700 | 34793239600 | 35350 | 35250 | 35350 | 35250 | 1377 |
| 336 | 20240328 | 140600 | 34744632800 | 35300 | 35200 | 35350 | 35200 | 3737 |
| 337 | 20240328 | 140500 | 34612844500 | 35200 | 35250 | 35250 | 35200 | 510 |
| 338 | 20240328 | 140400 | 34594877700 | 35200 | 35250 | 35250 | 35200 | 870 |
| 339 | 20240328 | 140300 | 34564249350 | 35250 | 35200 | 35250 | 35150 | 8188 |
| 340 | 20240328 | 140200 | 34276049400 | 35300 | 35250 | 35300 | 35200 | 1076 |
| 341 | 20240328 | 140100 | 34238148100 | 35250 | 35300 | 35300 | 35200 | 2107 |
| 342 | 20240328 | 140000 | 34163868650 | 35250 | 35350 | 35350 | 35250 | 1617 |
| 343 | 20240328 | 135900 | 34106763300 | 35300 | 35350 | 35350 | 35250 | 1336 |
| 344 | 20240328 | 135800 | 34059589050 | 35300 | 35300 | 35350 | 35300 | 359 |
| 345 | 20240328 | 135700 | 34046900150 | 35350 | 35300 | 35350 | 35250 | 2849 |
| 346 | 20240328 | 135600 | 33946359700 | 35300 | 35300 | 35400 | 35300 | 2321 |
| 347 | 20240328 | 135500 | 33864370950 | 35350 | 35350 | 35400 | 35300 | 728 |
| 348 | 20240328 | 135400 | 33838635250 | 35350 | 35400 | 35400 | 35300 | 1691 |
| 349 | 20240328 | 135300 | 33778835200 | 35400 | 35400 | 35400 | 35300 | 649 |
| 350 | 20240328 | 135200 | 33755901500 | 35350 | 35400 | 35400 | 35350 | 686 |
| 351 | 20240328 | 135100 | 33731641250 | 35400 | 35400 | 35400 | 35350 | 803 |
| 352 | 20240328 | 135000 | 33703225700 | 35400 | 35350 | 35400 | 35350 | 449 |
| 353 | 20240328 | 134900 | 33687346650 | 35350 | 35400 | 35400 | 35350 | 477 |
| 354 | 20240328 | 134800 | 33670464150 | 35400 | 35350 | 35400 | 35350 | 174 |
| 355 | 20240328 | 134700 | 33664307850 | 35350 | 35300 | 35400 | 35300 | 454 |
| 356 | 20240328 | 134600 | 33648257050 | 35350 | 35350 | 35350 | 35300 | 304 |
| 357 | 20240328 | 134500 | 33637513200 | 35300 | 35350 | 35350 | 35300 | 976 |
| 358 | 20240328 | 134400 | 33603042100 | 35350 | 35350 | 35400 | 35300 | 1817 |
| 359 | 20240328 | 134300 | 33538811850 | 35350 | 35400 | 35400 | 35350 | 225 |
| 360 | 20240328 | 134200 | 33530848000 | 35350 | 35400 | 35400 | 35350 | 727 |
| 361 | 20240328 | 134100 | 33505116700 | 35400 | 35350 | 35400 | 35350 | 1429 |
| 362 | 20240328 | 134000 | 33454548650 | 35400 | 35350 | 35400 | 35300 | 1212 |
| 363 | 20240328 | 133900 | 33411651300 | 35300 | 35350 | 35350 | 35300 | 1678 |
| 364 | 20240328 | 133800 | 33352353300 | 35350 | 35300 | 35350 | 35300 | 671 |
| 365 | 20240328 | 133700 | 33328665400 | 35350 | 35350 | 35350 | 35350 | 352 |
| 366 | 20240328 | 133600 | 33316222200 | 35350 | 35300 | 35350 | 35250 | 308 |
| 367 | 20240328 | 133500 | 33305352000 | 35250 | 35300 | 35300 | 35250 | 350 |
| 368 | 20240328 | 133400 | 33293000750 | 35300 | 35250 | 35300 | 35200 | 608 |
| 369 | 20240328 | 133300 | 33271570850 | 35200 | 35200 | 35250 | 35150 | 1285 |
| 370 | 20240328 | 133200 | 33226386200 | 35150 | 35200 | 35250 | 35150 | 1359 |
| 371 | 20240328 | 133100 | 33178545100 | 35200 | 35200 | 35250 | 35200 | 1689 |
| 372 | 20240328 | 133000 | 33119082650 | 35250 | 35300 | 35350 | 35250 | 1310 |
| 373 | 20240328 | 132900 | 33072892650 | 35300 | 35250 | 35300 | 35250 | 522 |
| 374 | 20240328 | 132800 | 33054480550 | 35300 | 35350 | 35350 | 35250 | 651 |
| 375 | 20240328 | 132700 | 33031497600 | 35300 | 35350 | 35350 | 35300 | 575 |
| 376 | 20240328 | 132600 | 33011191450 | 35350 | 35400 | 35400 | 35300 | 289 |
| 377 | 20240328 | 132500 | 33000969000 | 35300 | 35350 | 35400 | 35300 | 749 |
| 378 | 20240328 | 132400 | 32974503500 | 35300 | 35350 | 35350 | 35300 | 2078 |
| 379 | 20240328 | 132300 | 32901142000 | 35300 | 35350 | 35350 | 35300 | 211 |
| 380 | 20240328 | 132200 | 32893685000 | 35350 | 35300 | 35350 | 35300 | 531 |
| 381 | 20240328 | 132100 | 32874928550 | 35300 | 35300 | 35300 | 35250 | 907 |
| 382 | 20240328 | 132000 | 32842914250 | 35250 | 35250 | 35300 | 35200 | 2198 |
| 383 | 20240328 | 131900 | 32765439500 | 35250 | 35250 | 35300 | 35250 | 113 |
| 384 | 20240328 | 131800 | 32761451550 | 35250 | 35300 | 35300 | 35200 | 1328 |
| 385 | 20240328 | 131700 | 32714634700 | 35250 | 35350 | 35350 | 35250 | 2083 |
| 386 | 20240328 | 131600 | 32641109100 | 35350 | 35300 | 35350 | 35300 | 124 |
| 387 | 20240328 | 131500 | 32636726750 | 35350 | 35350 | 35400 | 35300 | 561 |
| 388 | 20240328 | 131400 | 32616899100 | 35350 | 35400 | 35400 | 35350 | 1621 |
| 389 | 20240328 | 131300 | 32559576900 | 35400 | 35350 | 35400 | 35350 | 516 |
| 390 | 20240328 | 131200 | 32541321400 | 35350 | 35400 | 35450 | 35350 | 2496 |
| 391 | 20240328 | 131100 | 32453044500 | 35350 | 35450 | 35500 | 35350 | 2074 |
| 392 | 20240328 | 131000 | 32379564550 | 35450 | 35400 | 35500 | 35350 | 2124 |
| 393 | 20240328 | 130900 | 32304320350 | 35400 | 35400 | 35450 | 35350 | 582 |
| 394 | 20240328 | 130800 | 32283740800 | 35450 | 35450 | 35450 | 35400 | 1802 |
| 395 | 20240328 | 130700 | 32219930400 | 35450 | 35400 | 35450 | 35350 | 933 |
| 396 | 20240328 | 130600 | 32186875300 | 35400 | 35500 | 35500 | 35400 | 1315 |
| 397 | 20240328 | 130500 | 32140303350 | 35500 | 35400 | 35500 | 35400 | 3564 |
| 398 | 20240328 | 130400 | 32013907900 | 35400 | 35350 | 35400 | 35300 | 1264 |
| 399 | 20240328 | 130300 | 31969192450 | 35300 | 35350 | 35350 | 35300 | 820 |
| 400 | 20240328 | 130200 | 31940207700 | 35350 | 35350 | 35350 | 35300 | 872 |
| 401 | 20240328 | 130100 | 31909382800 | 35350 | 35350 | 35350 | 35300 | 324 |
| 402 | 20240328 | 130000 | 31897929750 | 35350 | 35300 | 35400 | 35300 | 1336 |
| 403 | 20240328 | 125900 | 31850688200 | 35350 | 35350 | 35400 | 35300 | 6566 |
| 404 | 20240328 | 125800 | 31618578650 | 35300 | 35250 | 35300 | 35250 | 692 |
| 405 | 20240328 | 125700 | 31594166600 | 35250 | 35200 | 35350 | 35200 | 2830 |
| 406 | 20240328 | 125600 | 31494387800 | 35250 | 35200 | 35250 | 35200 | 317 |
| 407 | 20240328 | 125500 | 31483216900 | 35250 | 35200 | 35250 | 35200 | 509 |
| 408 | 20240328 | 125400 | 31465299650 | 35250 | 35200 | 35250 | 35150 | 1761 |
| 409 | 20240328 | 125300 | 31403314200 | 35200 | 35250 | 35250 | 35200 | 1112 |
| 410 | 20240328 | 125200 | 31364124000 | 35250 | 35300 | 35300 | 35250 | 565 |
| 411 | 20240328 | 125100 | 31344204550 | 35250 | 35250 | 35250 | 35200 | 1060 |
| 412 | 20240328 | 125000 | 31306840150 | 35250 | 35250 | 35300 | 35200 | 626 |
| 413 | 20240328 | 124900 | 31284775200 | 35250 | 35300 | 35300 | 35250 | 231 |
| 414 | 20240328 | 124800 | 31276623050 | 35250 | 35350 | 35350 | 35250 | 1011 |
| 415 | 20240328 | 124700 | 31240946200 | 35300 | 35300 | 35350 | 35300 | 360 |
| 416 | 20240328 | 124600 | 31228229850 | 35300 | 35250 | 35350 | 35250 | 718 |
| 417 | 20240328 | 124500 | 31202907150 | 35300 | 35300 | 35300 | 35250 | 1695 |
| 418 | 20240328 | 124400 | 31143080050 | 35350 | 35300 | 35350 | 35300 | 503 |
| 419 | 20240328 | 124300 | 31125309700 | 35300 | 35300 | 35350 | 35300 | 286 |
| 420 | 20240328 | 124200 | 31115213700 | 35300 | 35300 | 35350 | 35300 | 1244 |
| 421 | 20240328 | 124100 | 31071300050 | 35350 | 35300 | 35350 | 35300 | 1321 |
| 422 | 20240328 | 124000 | 31024617850 | 35350 | 35350 | 35350 | 35300 | 450 |
| 423 | 20240328 | 123900 | 31008711550 | 35350 | 35350 | 35400 | 35300 | 330 |
| 424 | 20240328 | 123800 | 30997035850 | 35350 | 35300 | 35350 | 35300 | 723 |
| 425 | 20240328 | 123700 | 30971479200 | 35350 | 35400 | 35400 | 35300 | 1124 |
| 426 | 20240328 | 123600 | 30931739200 | 35400 | 35400 | 35450 | 35350 | 1265 |
| 427 | 20240328 | 123500 | 30886952600 | 35450 | 35450 | 35450 | 35450 | 233 |
| 428 | 20240328 | 123400 | 30878692750 | 35450 | 35450 | 35450 | 35400 | 733 |
| 429 | 20240328 | 123300 | 30852708600 | 35450 | 35450 | 35450 | 35350 | 2358 |
| 430 | 20240328 | 123200 | 30769225050 | 35450 | 35400 | 35450 | 35400 | 3491 |
| 431 | 20240328 | 123100 | 30645548050 | 35350 | 35300 | 35400 | 35300 | 2848 |
| 432 | 20240328 | 123000 | 30544882550 | 35300 | 35300 | 35350 | 35250 | 461 |
| 433 | 20240328 | 122900 | 30528611500 | 35300 | 35250 | 35300 | 35250 | 830 |
| 434 | 20240328 | 122800 | 30499319950 | 35300 | 35200 | 35300 | 35200 | 1256 |
| 435 | 20240328 | 122700 | 30455105750 | 35200 | 35250 | 35250 | 35150 | 1963 |
| 436 | 20240328 | 122600 | 30385984150 | 35250 | 35300 | 35300 | 35200 | 454 |
| 437 | 20240328 | 122500 | 30369984050 | 35300 | 35300 | 35300 | 35150 | 1955 |
| 438 | 20240328 | 122400 | 30301142250 | 35300 | 35200 | 35300 | 35200 | 477 |
| 439 | 20240328 | 122300 | 30284324750 | 35200 | 35150 | 35250 | 35150 | 644 |
| 440 | 20240328 | 122200 | 30261657700 | 35150 | 35150 | 35200 | 35100 | 1332 |
| 441 | 20240328 | 122100 | 30214878100 | 35100 | 35200 | 35200 | 35100 | 662 |
| 442 | 20240328 | 122000 | 30191608800 | 35200 | 35250 | 35350 | 35200 | 3529 |
| 443 | 20240328 | 121900 | 30067274150 | 35250 | 35300 | 35300 | 35250 | 535 |
| 444 | 20240328 | 121800 | 30048393450 | 35300 | 35250 | 35300 | 35250 | 405 |
| 445 | 20240328 | 121700 | 30034103150 | 35300 | 35250 | 35300 | 35200 | 569 |
| 446 | 20240328 | 121600 | 30014039300 | 35200 | 35250 | 35300 | 35200 | 1595 |
| 447 | 20240328 | 121500 | 29957816750 | 35250 | 35200 | 35250 | 35200 | 949 |
| 448 | 20240328 | 121400 | 29924371000 | 35200 | 35200 | 35250 | 35200 | 133 |
| 449 | 20240328 | 121300 | 29919688450 | 35200 | 35200 | 35200 | 35200 | 362 |
| 450 | 20240328 | 121200 | 29906946050 | 35250 | 35250 | 35250 | 35200 | 426 |
| 451 | 20240328 | 121100 | 29891939550 | 35250 | 35200 | 35250 | 35200 | 341 |
| 452 | 20240328 | 121000 | 29879934550 | 35200 | 35200 | 35200 | 35150 | 385 |
| 453 | 20240328 | 120900 | 29866387050 | 35200 | 35300 | 35350 | 35150 | 2992 |
| 454 | 20240328 | 120800 | 29760915100 | 35300 | 35300 | 35350 | 35300 | 1620 |
| 455 | 20240328 | 120700 | 29703726650 | 35300 | 35250 | 35300 | 35250 | 1855 |
| 456 | 20240328 | 120600 | 29638272400 | 35200 | 35250 | 35300 | 35200 | 320 |
| 457 | 20240328 | 120500 | 29626999100 | 35250 | 35250 | 35300 | 35250 | 404 |
| 458 | 20240328 | 120400 | 29612747150 | 35250 | 35300 | 35300 | 35250 | 851 |
| 459 | 20240328 | 120300 | 29582735350 | 35300 | 35200 | 35300 | 35200 | 4788 |
| 460 | 20240328 | 120200 | 29414079450 | 35200 | 35200 | 35250 | 35100 | 1836 |
| 461 | 20240328 | 120100 | 29349453550 | 35250 | 34950 | 35250 | 34950 | 3065 |
| 462 | 20240328 | 120000 | 29241706350 | 35000 | 35000 | 35000 | 34900 | 1926 |
| 463 | 20240328 | 115900 | 29174328200 | 34950 | 35050 | 35050 | 34950 | 1564 |
| 464 | 20240328 | 115800 | 29119663800 | 35050 | 35000 | 35050 | 35000 | 450 |
| 465 | 20240328 | 115700 | 29103912300 | 35000 | 35050 | 35100 | 35000 | 2115 |
| 466 | 20240328 | 115600 | 29029853600 | 35050 | 35050 | 35100 | 35000 | 273 |
| 467 | 20240328 | 115500 | 29020279100 | 35050 | 35050 | 35150 | 35000 | 1820 |
| 468 | 20240328 | 115400 | 28956522850 | 35100 | 35100 | 35150 | 35050 | 894 |
| 469 | 20240328 | 115300 | 28925145450 | 35100 | 35100 | 35100 | 35050 | 399 |
| 470 | 20240328 | 115200 | 28911140800 | 35100 | 35000 | 35100 | 35000 | 647 |
| 471 | 20240328 | 115100 | 28888459350 | 35000 | 35100 | 35100 | 35000 | 2580 |
| 472 | 20240328 | 115000 | 28798026550 | 35050 | 35100 | 35100 | 35050 | 209 |
| 473 | 20240328 | 114900 | 28790695450 | 35050 | 35000 | 35100 | 34950 | 1079 |
| 474 | 20240328 | 114800 | 28752901250 | 35000 | 35100 | 35100 | 35000 | 1130 |
| 475 | 20240328 | 114700 | 28713322250 | 35050 | 34900 | 35050 | 34900 | 2154 |
| 476 | 20240328 | 114600 | 28637924300 | 34900 | 34950 | 35000 | 34900 | 4337 |
| 477 | 20240328 | 114500 | 28486281950 | 35000 | 35000 | 35000 | 34950 | 302 |
| 478 | 20240328 | 114400 | 28475716250 | 35000 | 34950 | 35000 | 34950 | 64 |
| 479 | 20240328 | 114300 | 28473477000 | 34950 | 34950 | 35000 | 34950 | 464 |
| 480 | 20240328 | 114200 | 28457246250 | 35000 | 34950 | 35000 | 34950 | 467 |
| 481 | 20240328 | 114100 | 28440905350 | 35000 | 34950 | 35000 | 34900 | 604 |
| 482 | 20240328 | 114000 | 28419789900 | 34900 | 34850 | 34950 | 34850 | 734 |
| 483 | 20240328 | 113900 | 28394151900 | 35000 | 34850 | 35000 | 34800 | 4123 |
| 484 | 20240328 | 113800 | 28250038100 | 34850 | 34800 | 34850 | 34800 | 1511 |
| 485 | 20240328 | 113700 | 28197440950 | 34800 | 34700 | 34900 | 34700 | 3538 |
| 486 | 20240328 | 113600 | 28074408350 | 34750 | 34650 | 34750 | 34600 | 2924 |
| 487 | 20240328 | 113500 | 27973070250 | 34650 | 34750 | 34750 | 34550 | 9055 |
| 488 | 20240328 | 113400 | 27659268550 | 34750 | 34800 | 34800 | 34700 | 2217 |
| 489 | 20240328 | 113300 | 27582249900 | 34800 | 34850 | 34900 | 34800 | 4933 |
| 490 | 20240328 | 113200 | 27410557550 | 34800 | 34850 | 34850 | 34800 | 2612 |
| 491 | 20240328 | 113100 | 27319591900 | 34850 | 34900 | 34900 | 34850 | 1964 |
| 492 | 20240328 | 113000 | 27251126250 | 34900 | 35000 | 35050 | 34900 | 1667 |
| 493 | 20240328 | 112900 | 27192897550 | 35000 | 35050 | 35050 | 35000 | 544 |
| 494 | 20240328 | 112800 | 27173842600 | 35050 | 35050 | 35050 | 35000 | 438 |
| 495 | 20240328 | 112700 | 27158500900 | 35050 | 34850 | 35050 | 34850 | 2566 |
| 496 | 20240328 | 112600 | 27068871200 | 34850 | 34850 | 34900 | 34800 | 6512 |
| 497 | 20240328 | 112500 | 26841626350 | 34850 | 34900 | 34900 | 34800 | 1376 |
| 498 | 20240328 | 112400 | 26793671550 | 34900 | 34850 | 34900 | 34850 | 1500 |
| 499 | 20240328 | 112300 | 26741334900 | 34850 | 34850 | 34900 | 34800 | 1365 |
| 500 | 20240328 | 112200 | 26693797700 | 34800 | 34850 | 34850 | 34750 | 3119 |
| 501 | 20240328 | 112100 | 26585304300 | 34850 | 34900 | 34900 | 34800 | 7406 |
| 502 | 20240328 | 112000 | 26327465750 | 34900 | 34950 | 34950 | 34850 | 5733 |
| 503 | 20240328 | 111900 | 26127494200 | 34900 | 35100 | 35100 | 34900 | 5402 |
| 504 | 20240328 | 111800 | 25938592100 | 35050 | 35050 | 35100 | 35000 | 872 |
| 505 | 20240328 | 111700 | 25908027150 | 35050 | 35050 | 35100 | 35050 | 795 |
| 506 | 20240328 | 111600 | 25880141950 | 35100 | 35050 | 35100 | 35050 | 3059 |
| 507 | 20240328 | 111500 | 25772800450 | 35100 | 35000 | 35100 | 35000 | 1232 |
| 508 | 20240328 | 111400 | 25729626650 | 35000 | 35050 | 35050 | 34900 | 3266 |
| 509 | 20240328 | 111300 | 25615393750 | 35050 | 35150 | 35200 | 35000 | 2380 |
| 510 | 20240328 | 111200 | 25531902350 | 35200 | 35100 | 35200 | 35050 | 1461 |
| 511 | 20240328 | 111100 | 25480541800 | 35100 | 35050 | 35100 | 35000 | 1824 |
| 512 | 20240328 | 111000 | 25416592700 | 35100 | 35150 | 35200 | 35100 | 192 |
| 513 | 20240328 | 110900 | 25409848850 | 35150 | 34950 | 35150 | 34900 | 5190 |
| 514 | 20240328 | 110800 | 25228202950 | 35000 | 35000 | 35000 | 34900 | 1760 |
| 515 | 20240328 | 110700 | 25166669550 | 34950 | 35000 | 35050 | 34950 | 1299 |
| 516 | 20240328 | 110600 | 25121208150 | 35000 | 35000 | 35050 | 35000 | 782 |
| 517 | 20240328 | 110500 | 25093832850 | 35000 | 35000 | 35050 | 34950 | 1397 |
| 518 | 20240328 | 110400 | 25044929550 | 35000 | 35050 | 35050 | 35000 | 3005 |
| 519 | 20240328 | 110300 | 24939746550 | 35000 | 35050 | 35100 | 35000 | 834 |
| 520 | 20240328 | 110200 | 24910537250 | 35050 | 35100 | 35100 | 35000 | 1173 |
| 521 | 20240328 | 110100 | 24869412950 | 35050 | 35050 | 35100 | 35000 | 2467 |
| 522 | 20240328 | 110000 | 24782972450 | 35050 | 34950 | 35050 | 34950 | 627 |
| 523 | 20240328 | 105900 | 24761024750 | 35050 | 35150 | 35150 | 35000 | 2203 |
| 524 | 20240328 | 105800 | 24683856100 | 35150 | 35100 | 35150 | 35050 | 1922 |
| 525 | 20240328 | 105700 | 24616384900 | 35150 | 35100 | 35150 | 35000 | 3125 |
| 526 | 20240328 | 105600 | 24506753900 | 35050 | 35100 | 35200 | 35000 | 2157 |
| 527 | 20240328 | 105500 | 24430999000 | 35000 | 34900 | 35000 | 34900 | 9529 |
| 528 | 20240328 | 105400 | 24097682950 | 34950 | 34950 | 35000 | 34900 | 2653 |
| 529 | 20240328 | 105300 | 24004986550 | 35000 | 34950 | 35000 | 34900 | 3370 |
| 530 | 20240328 | 105200 | 23887192400 | 35000 | 35000 | 35000 | 34850 | 5251 |
| 531 | 20240328 | 105100 | 23703810500 | 35000 | 35250 | 35250 | 34950 | 15294 |
| 532 | 20240328 | 105000 | 23168366150 | 35200 | 35350 | 35350 | 35200 | 3156 |
| 533 | 20240328 | 104900 | 23056908250 | 35300 | 35400 | 35400 | 35300 | 1118 |
| 534 | 20240328 | 104800 | 23017384100 | 35400 | 35400 | 35450 | 35350 | 2492 |
| 535 | 20240328 | 104700 | 22929205500 | 35400 | 35400 | 35400 | 35350 | 1029 |
| 536 | 20240328 | 104600 | 22892795300 | 35450 | 35500 | 35500 | 35350 | 9904 |
| 537 | 20240328 | 104500 | 22541809500 | 35500 | 35400 | 35500 | 35400 | 2323 |
| 538 | 20240328 | 104400 | 22459432200 | 35350 | 35400 | 35450 | 35300 | 5322 |
| 539 | 20240328 | 104300 | 22271146650 | 35400 | 35400 | 35450 | 35400 | 729 |
| 540 | 20240328 | 104200 | 22245327600 | 35400 | 35300 | 35450 | 35300 | 3096 |
| 541 | 20240328 | 104100 | 22135736600 | 35300 | 35200 | 35300 | 35100 | 2448 |
| 542 | 20240328 | 104000 | 22049446400 | 35200 | 35050 | 35250 | 35050 | 4098 |
| 543 | 20240328 | 103900 | 21905295750 | 35100 | 35000 | 35100 | 34950 | 1037 |
| 544 | 20240328 | 103800 | 21868988350 | 35000 | 35000 | 35000 | 34950 | 682 |
| 545 | 20240328 | 103700 | 21845124150 | 34950 | 34950 | 35050 | 34950 | 1815 |
| 546 | 20240328 | 103600 | 21781608150 | 35000 | 34950 | 35000 | 34950 | 1709 |
| 547 | 20240328 | 103500 | 21721860100 | 35000 | 34900 | 35000 | 34900 | 1521 |
| 548 | 20240328 | 103400 | 21668714900 | 34950 | 34900 | 34950 | 34900 | 1268 |
| 549 | 20240328 | 103300 | 21624441150 | 34950 | 35050 | 35050 | 34900 | 2925 |
| 550 | 20240328 | 103200 | 21522100650 | 35000 | 35000 | 35050 | 34950 | 1583 |
| 551 | 20240328 | 103100 | 21466725750 | 35050 | 35150 | 35150 | 34950 | 5549 |
| 552 | 20240328 | 103000 | 21272410650 | 35100 | 35200 | 35200 | 35050 | 3443 |
| 553 | 20240328 | 102900 | 21151374200 | 35200 | 35100 | 35250 | 35100 | 1122 |
| 554 | 20240328 | 102800 | 21111895950 | 35150 | 35200 | 35200 | 35100 | 2935 |
| 555 | 20240328 | 102700 | 21008651250 | 35200 | 35100 | 35250 | 35050 | 2679 |
| 556 | 20240328 | 102600 | 20914375800 | 35050 | 35000 | 35100 | 34950 | 2221 |
| 557 | 20240328 | 102500 | 20836567650 | 35000 | 35000 | 35000 | 34950 | 1349 |
| 558 | 20240328 | 102400 | 20789374950 | 34950 | 34900 | 35000 | 34900 | 2180 |
| 559 | 20240328 | 102300 | 20713170900 | 34900 | 34900 | 34950 | 34750 | 9371 |
| 560 | 20240328 | 102200 | 20386806050 | 34900 | 35000 | 35000 | 34900 | 3192 |
| 561 | 20240328 | 102100 | 20275250200 | 35000 | 35050 | 35100 | 34950 | 1771 |
| 562 | 20240328 | 102000 | 20213235050 | 35100 | 34950 | 35100 | 34950 | 1957 |
| 563 | 20240328 | 101900 | 20144668050 | 34950 | 35150 | 35150 | 34950 | 4508 |
| 564 | 20240328 | 101800 | 19986754550 | 35100 | 35200 | 35250 | 35100 | 2424 |
| 565 | 20240328 | 101700 | 19901526950 | 35150 | 35400 | 35450 | 35150 | 6386 |
| 566 | 20240328 | 101600 | 19676333150 | 35450 | 35450 | 35450 | 35300 | 1577 |
| 567 | 20240328 | 101500 | 19620549850 | 35300 | 35250 | 35450 | 35250 | 8734 |
| 568 | 20240328 | 101400 | 19311837700 | 35200 | 34950 | 35250 | 34950 | 2317 |
| 569 | 20240328 | 101300 | 19230320300 | 35100 | 35500 | 35550 | 34900 | 33538 |
| 570 | 20240328 | 101200 | 18051342900 | 35500 | 35550 | 35600 | 35500 | 2320 |
| 571 | 20240328 | 101100 | 17968894100 | 35500 | 35600 | 35600 | 35500 | 2104 |
| 572 | 20240328 | 101000 | 17894110500 | 35500 | 35550 | 35600 | 35500 | 1029 |
| 573 | 20240328 | 100900 | 17857530450 | 35550 | 35350 | 35550 | 35350 | 2006 |
| 574 | 20240328 | 100800 | 17786409850 | 35400 | 35450 | 35450 | 35400 | 2413 |
| 575 | 20240328 | 100700 | 17700943750 | 35450 | 35400 | 35450 | 35400 | 1422 |
| 576 | 20240328 | 100600 | 17650549050 | 35450 | 35600 | 35600 | 35400 | 4012 |
| 577 | 20240328 | 100500 | 17508171800 | 35550 | 35700 | 35700 | 35450 | 4061 |
| 578 | 20240328 | 100400 | 17363842200 | 35700 | 35700 | 35800 | 35600 | 5194 |
| 579 | 20240328 | 100300 | 17178536050 | 35700 | 35650 | 35750 | 35550 | 2914 |
| 580 | 20240328 | 100200 | 17074646900 | 35600 | 35650 | 35700 | 35500 | 3204 |
| 581 | 20240328 | 100100 | 16960618150 | 35700 | 35900 | 35950 | 35700 | 5225 |
| 582 | 20240328 | 100000 | 16773464650 | 35900 | 35850 | 36000 | 35800 | 19147 |
| 583 | 20240328 | 095900 | 16086014150 | 35800 | 35500 | 35800 | 35500 | 6013 |
| 584 | 20240328 | 095800 | 15871926650 | 35450 | 35200 | 35500 | 35200 | 4161 |
| 585 | 20240328 | 095700 | 15724978600 | 35200 | 35250 | 35250 | 35150 | 4237 |
| 586 | 20240328 | 095600 | 15575822250 | 35250 | 35300 | 35300 | 35100 | 7969 |
| 587 | 20240328 | 095500 | 15295316650 | 35350 | 35450 | 35500 | 35300 | 5287 |
| 588 | 20240328 | 095400 | 15108331350 | 35400 | 35500 | 35550 | 35350 | 7069 |
| 589 | 20240328 | 095300 | 14857766300 | 35550 | 35750 | 35750 | 35500 | 3480 |
| 590 | 20240328 | 095200 | 14733806200 | 35700 | 35800 | 35850 | 35650 | 3599 |
| 591 | 20240328 | 095100 | 14605150150 | 35800 | 35850 | 35850 | 35800 | 1850 |
| 592 | 20240328 | 095000 | 14538876600 | 35800 | 35700 | 35850 | 35700 | 3392 |
| 593 | 20240328 | 094900 | 14417414450 | 35700 | 35750 | 35750 | 35650 | 3748 |
| 594 | 20240328 | 094800 | 14283601100 | 35750 | 35800 | 35800 | 35600 | 3076 |
| 595 | 20240328 | 094700 | 14173753000 | 35800 | 35700 | 35850 | 35700 | 2393 |
| 596 | 20240328 | 094600 | 14088125550 | 35750 | 35650 | 35750 | 35650 | 1783 |
| 597 | 20240328 | 094500 | 14024532700 | 35650 | 35800 | 35850 | 35500 | 7794 |
| 598 | 20240328 | 094400 | 13746618200 | 35850 | 35800 | 35900 | 35800 | 3836 |
| 599 | 20240328 | 094300 | 13609085250 | 35800 | 35750 | 35850 | 35600 | 5222 |
| 600 | 20240328 | 094200 | 13422672050 | 35800 | 35750 | 35850 | 35550 | 6242 |
| 601 | 20240328 | 094100 | 13199800950 | 35700 | 35850 | 35950 | 35700 | 8696 |
| 602 | 20240328 | 094000 | 12888354700 | 35950 | 35950 | 36000 | 35850 | 11017 |
| 603 | 20240328 | 093900 | 12492619950 | 35950 | 35950 | 35950 | 35900 | 5551 |
| 604 | 20240328 | 093800 | 12293196050 | 35900 | 35900 | 35950 | 35850 | 4317 |
| 605 | 20240328 | 093700 | 12138209300 | 35900 | 35900 | 35900 | 35800 | 11546 |
| 606 | 20240328 | 093600 | 11724174000 | 35900 | 35850 | 35900 | 35800 | 10920 |
| 607 | 20240328 | 093500 | 11332565100 | 35800 | 35800 | 35900 | 35750 | 6479 |
| 608 | 20240328 | 093400 | 11100445350 | 35800 | 35850 | 35900 | 35750 | 10859 |
| 609 | 20240328 | 093300 | 10711172300 | 35900 | 35600 | 35900 | 35550 | 9481 |
| 610 | 20240328 | 093200 | 10372516150 | 35550 | 35500 | 35700 | 35450 | 8110 |
| 611 | 20240328 | 093100 | 10084019850 | 35600 | 35400 | 35700 | 35350 | 9567 |
| 612 | 20240328 | 093000 | 9744273000 | 35400 | 35300 | 35450 | 35250 | 3084 |
| 613 | 20240328 | 092900 | 9635100600 | 35350 | 35300 | 35450 | 35300 | 10127 |
| 614 | 20240328 | 092800 | 9276817350 | 35300 | 35350 | 35350 | 35250 | 3138 |
| 615 | 20240328 | 092700 | 9166008200 | 35300 | 35350 | 35400 | 35250 | 10034 |
| 616 | 20240328 | 092600 | 8811463100 | 35350 | 35100 | 35400 | 35050 | 5164 |
| 617 | 20240328 | 092500 | 8629334600 | 35100 | 35000 | 35100 | 35000 | 1436 |
| 618 | 20240328 | 092400 | 8578981350 | 35050 | 35050 | 35100 | 35000 | 6001 |
| 619 | 20240328 | 092300 | 8368547050 | 35050 | 34950 | 35100 | 34850 | 7248 |
| 620 | 20240328 | 092200 | 8115222050 | 34950 | 34950 | 35000 | 34900 | 6020 |
| 621 | 20240328 | 092100 | 7904697150 | 34950 | 34600 | 35000 | 34600 | 9911 |
| 622 | 20240328 | 092000 | 7559757250 | 34550 | 34600 | 34700 | 34550 | 4747 |
| 623 | 20240328 | 091900 | 7395396750 | 34600 | 34700 | 34850 | 34550 | 8290 |
| 624 | 20240328 | 091800 | 7107735450 | 34700 | 34400 | 34700 | 34300 | 8972 |
| 625 | 20240328 | 091700 | 6798809800 | 34400 | 34250 | 34500 | 34200 | 14283 |
| 626 | 20240328 | 091600 | 6308723850 | 34250 | 34500 | 34500 | 34250 | 9755 |
| 627 | 20240328 | 091500 | 5973092150 | 34500 | 34700 | 34700 | 34450 | 16544 |
| 628 | 20240328 | 091400 | 5401117950 | 34750 | 34900 | 34950 | 34750 | 9317 |
| 629 | 20240328 | 091300 | 5076613700 | 34850 | 34900 | 34950 | 34850 | 5054 |
| 630 | 20240328 | 091200 | 4900203400 | 34900 | 34900 | 35100 | 34900 | 5296 |
| 631 | 20240328 | 091100 | 4715012450 | 34900 | 34900 | 34950 | 34800 | 6549 |
| 632 | 20240328 | 091000 | 4486645200 | 34900 | 34900 | 35050 | 34850 | 3027 |
| 633 | 20240328 | 090900 | 4380967500 | 34950 | 34800 | 35000 | 34800 | 13006 |
| 634 | 20240328 | 090800 | 3927410100 | 34800 | 35050 | 35100 | 34750 | 12157 |
| 635 | 20240328 | 090700 | 3503037100 | 35150 | 35100 | 35200 | 34900 | 9382 |
| 636 | 20240328 | 090600 | 3174209750 | 35100 | 35150 | 35200 | 35050 | 3532 |
| 637 | 20240328 | 090500 | 3050289900 | 35100 | 35350 | 35350 | 35000 | 14512 |
| 638 | 20240328 | 090400 | 2539798550 | 35350 | 35550 | 35550 | 35250 | 17985 |
| 639 | 20240328 | 090300 | 1902988600 | 35550 | 35350 | 35550 | 35300 | 5091 |
| 640 | 20240328 | 090200 | 1722651050 | 35350 | 35600 | 35750 | 35300 | 11296 |
| 641 | 20240328 | 090100 | 1320671450 | 35600 | 35300 | 35600 | 35100 | 8144 |
| 642 | 20240328 | 090000 | 1032954400 | 35250 | 35350 | 35450 | 35000 | 28976 |