37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 202100 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 10800 |
| 3 | 20240404 | 202000 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 4 | 20240404 | 201900 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 5 | 20240404 | 201800 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 6 | 20240404 | 201700 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 7 | 20240404 | 201600 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 8 | 20240404 | 201500 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 9 | 20240404 | 201400 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 10 | 20240404 | 201300 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 11 | 20240404 | 201200 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 12 | 20240404 | 201100 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 13 | 20240404 | 201000 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 14 | 20240404 | 200900 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 15 | 20240404 | 200800 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 16 | 20240404 | 200700 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 17 | 20240404 | 200600 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 18 | 20240404 | 200500 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 19 | 20240404 | 200400 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 20 | 20240404 | 200300 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 21 | 20240404 | 200200 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 22 | 20240404 | 200100 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 23 | 20240404 | 200000 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 24 | 20240404 | 195900 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 25 | 20240404 | 195800 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 26 | 20240404 | 195700 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 27 | 20240404 | 195600 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 28 | 20240404 | 195500 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 29 | 20240404 | 195400 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 30 | 20240404 | 195300 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 31 | 20240404 | 195200 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 32 | 20240404 | 195100 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 10800 |
| 33 | 20240404 | 195000 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 34 | 20240404 | 194900 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 35 | 20240404 | 194800 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 36 | 20240404 | 194700 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 37 | 20240404 | 194600 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 38 | 20240404 | 194500 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 39 | 20240404 | 194400 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 40 | 20240404 | 194300 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 41 | 20240404 | 194200 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 42 | 20240404 | 194100 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 43 | 20240404 | 194000 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 44 | 20240404 | 193900 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 45 | 20240404 | 193800 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 46 | 20240404 | 193700 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 47 | 20240404 | 193600 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 48 | 20240404 | 193500 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 49 | 20240404 | 193400 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 50 | 20240404 | 193300 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 51 | 20240404 | 193200 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 52 | 20240404 | 193100 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 53 | 20240404 | 193000 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 54 | 20240404 | 192900 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 55 | 20240404 | 192800 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 56 | 20240404 | 192700 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 57 | 20240404 | 192600 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 58 | 20240404 | 192500 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 59 | 20240404 | 192400 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 60 | 20240404 | 192300 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 61 | 20240404 | 192200 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 62 | 20240404 | 192100 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 10800 |
| 63 | 20240404 | 192000 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 64 | 20240404 | 191900 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 65 | 20240404 | 191800 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 66 | 20240404 | 191700 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 67 | 20240404 | 191600 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 68 | 20240404 | 191500 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 69 | 20240404 | 191400 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 70 | 20240404 | 191300 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 71 | 20240404 | 191200 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 72 | 20240404 | 191100 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 73 | 20240404 | 191000 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 74 | 20240404 | 190900 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 75 | 20240404 | 190800 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 76 | 20240404 | 190700 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 77 | 20240404 | 190600 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 78 | 20240404 | 190500 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 79 | 20240404 | 190400 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 80 | 20240404 | 190300 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 81 | 20240404 | 190200 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 82 | 20240404 | 190100 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 83 | 20240404 | 190000 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 84 | 20240404 | 185900 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 85 | 20240404 | 185800 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 86 | 20240404 | 185700 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 87 | 20240404 | 185600 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 88 | 20240404 | 185500 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 89 | 20240404 | 185400 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 90 | 20240404 | 185300 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 91 | 20240404 | 185200 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 92 | 20240404 | 185100 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 10800 |
| 93 | 20240404 | 185000 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 94 | 20240404 | 184900 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 95 | 20240404 | 184800 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 96 | 20240404 | 184700 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 97 | 20240404 | 184600 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 98 | 20240404 | 184500 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 99 | 20240404 | 184400 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 100 | 20240404 | 184300 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 101 | 20240404 | 184200 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 102 | 20240404 | 184100 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 103 | 20240404 | 184000 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 104 | 20240404 | 183900 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 105 | 20240404 | 183800 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 106 | 20240404 | 183700 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 107 | 20240404 | 183600 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 108 | 20240404 | 183500 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 109 | 20240404 | 183400 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 110 | 20240404 | 183300 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 111 | 20240404 | 183200 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 112 | 20240404 | 183100 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 113 | 20240404 | 183000 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 114 | 20240404 | 182900 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 115 | 20240404 | 182800 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 116 | 20240404 | 182700 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 117 | 20240404 | 182600 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 118 | 20240404 | 182500 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 119 | 20240404 | 182400 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 120 | 20240404 | 182300 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 121 | 20240404 | 182200 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 122 | 20240404 | 182100 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 10800 |
| 123 | 20240404 | 182000 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 124 | 20240404 | 181900 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 125 | 20240404 | 181800 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 126 | 20240404 | 181700 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 127 | 20240404 | 181600 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 128 | 20240404 | 181500 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 129 | 20240404 | 181400 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 130 | 20240404 | 181300 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 131 | 20240404 | 181200 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 132 | 20240404 | 181100 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 133 | 20240404 | 181000 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 134 | 20240404 | 180900 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 135 | 20240404 | 180800 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 136 | 20240404 | 180700 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 137 | 20240404 | 180600 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 138 | 20240404 | 180500 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 139 | 20240404 | 180400 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 140 | 20240404 | 180300 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 141 | 20240404 | 180200 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 142 | 20240404 | 180100 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 143 | 20240404 | 180000 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 144 | 20240404 | 175900 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 145 | 20240404 | 175800 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 146 | 20240404 | 175700 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 147 | 20240404 | 175600 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 148 | 20240404 | 175500 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 149 | 20240404 | 175400 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 150 | 20240404 | 175300 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 151 | 20240404 | 175200 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 152 | 20240404 | 175100 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 10800 |
| 153 | 20240404 | 175000 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 154 | 20240404 | 174900 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 155 | 20240404 | 174800 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 156 | 20240404 | 174700 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 157 | 20240404 | 174600 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 158 | 20240404 | 174500 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 159 | 20240404 | 174400 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 160 | 20240404 | 174300 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 161 | 20240404 | 174200 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 162 | 20240404 | 174100 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 163 | 20240404 | 174000 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 164 | 20240404 | 173900 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 165 | 20240404 | 173800 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 166 | 20240404 | 173700 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 167 | 20240404 | 173600 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 168 | 20240404 | 173500 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 169 | 20240404 | 173400 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 170 | 20240404 | 173300 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 171 | 20240404 | 173200 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 172 | 20240404 | 173100 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 173 | 20240404 | 173000 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 174 | 20240404 | 172900 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 175 | 20240404 | 172800 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 176 | 20240404 | 172700 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 177 | 20240404 | 172600 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 178 | 20240404 | 172500 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 179 | 20240404 | 172400 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 180 | 20240404 | 172300 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 181 | 20240404 | 172200 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 182 | 20240404 | 172100 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 10800 |
| 183 | 20240404 | 172000 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 184 | 20240404 | 171900 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 185 | 20240404 | 171800 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 186 | 20240404 | 171700 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 187 | 20240404 | 171600 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 188 | 20240404 | 171500 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 189 | 20240404 | 171400 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 190 | 20240404 | 171300 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 191 | 20240404 | 171200 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 192 | 20240404 | 171100 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 193 | 20240404 | 171000 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 194 | 20240404 | 170900 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 195 | 20240404 | 170800 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 196 | 20240404 | 170700 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 197 | 20240404 | 170600 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 198 | 20240404 | 170500 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 199 | 20240404 | 170400 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 200 | 20240404 | 170300 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 201 | 20240404 | 170200 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 202 | 20240404 | 170100 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 203 | 20240404 | 170000 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 204 | 20240404 | 165900 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 205 | 20240404 | 165800 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 206 | 20240404 | 165700 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 207 | 20240404 | 165600 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 208 | 20240404 | 165500 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 209 | 20240404 | 165400 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 210 | 20240404 | 165300 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 211 | 20240404 | 165200 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 212 | 20240404 | 165100 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 10800 |
| 213 | 20240404 | 165000 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 214 | 20240404 | 164900 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 215 | 20240404 | 164800 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 216 | 20240404 | 164700 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 217 | 20240404 | 164600 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 218 | 20240404 | 164500 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 219 | 20240404 | 164400 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 220 | 20240404 | 164300 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 221 | 20240404 | 164200 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 222 | 20240404 | 164100 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 223 | 20240404 | 164000 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 224 | 20240404 | 163900 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 225 | 20240404 | 163800 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 226 | 20240404 | 163700 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 227 | 20240404 | 163600 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 228 | 20240404 | 163500 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 229 | 20240404 | 163400 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 230 | 20240404 | 163300 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 231 | 20240404 | 163200 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 232 | 20240404 | 163100 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 233 | 20240404 | 163000 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 234 | 20240404 | 162900 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 235 | 20240404 | 162800 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 236 | 20240404 | 162700 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 237 | 20240404 | 162600 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 238 | 20240404 | 162500 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 239 | 20240404 | 162400 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 240 | 20240404 | 162300 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 241 | 20240404 | 162200 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 242 | 20240404 | 162100 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 10800 |
| 243 | 20240404 | 162000 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 244 | 20240404 | 161900 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 245 | 20240404 | 161800 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 246 | 20240404 | 161700 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 247 | 20240404 | 161600 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 248 | 20240404 | 161500 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 249 | 20240404 | 161400 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 250 | 20240404 | 161300 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 251 | 20240404 | 161200 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 252 | 20240404 | 161100 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 253 | 20240404 | 161000 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 254 | 20240404 | 160900 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 255 | 20240404 | 160800 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 256 | 20240404 | 160700 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 257 | 20240404 | 160600 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 258 | 20240404 | 160500 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 259 | 20240404 | 160400 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 260 | 20240404 | 160300 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 261 | 20240404 | 160200 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 262 | 20240404 | 160100 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 263 | 20240404 | 160000 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 264 | 20240404 | 155900 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 265 | 20240404 | 155800 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 266 | 20240404 | 155700 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 267 | 20240404 | 155600 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 268 | 20240404 | 155500 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 269 | 20240404 | 155400 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 270 | 20240404 | 155300 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 271 | 20240404 | 155200 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 272 | 20240404 | 155100 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 10800 |
| 273 | 20240404 | 155000 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 274 | 20240404 | 154900 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 275 | 20240404 | 154800 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 276 | 20240404 | 154700 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 277 | 20240404 | 154600 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 278 | 20240404 | 154500 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 279 | 20240404 | 154400 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 280 | 20240404 | 154300 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 281 | 20240404 | 154200 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 282 | 20240404 | 154100 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 283 | 20240404 | 154000 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 284 | 20240404 | 153900 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 285 | 20240404 | 153800 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 286 | 20240404 | 153700 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 287 | 20240404 | 153600 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 288 | 20240404 | 153500 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 289 | 20240404 | 153400 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 290 | 20240404 | 153300 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 291 | 20240404 | 153200 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 292 | 20240404 | 153100 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 293 | 20240404 | 153000 | 59492876400 | 35050 | 35050 | 35050 | 35050 | 10800 |
| 294 | 20240404 | 152900 | 59114336400 | 34900 | 34900 | 34900 | 34900 | 0 |
| 295 | 20240404 | 152800 | 59114336400 | 34900 | 34900 | 34900 | 34900 | 0 |
| 296 | 20240404 | 152700 | 59114336400 | 34900 | 34900 | 34900 | 34900 | 0 |
| 297 | 20240404 | 152600 | 59114336400 | 34900 | 34900 | 34900 | 34900 | 0 |
| 298 | 20240404 | 152500 | 59114336400 | 34900 | 34900 | 34900 | 34900 | 0 |
| 299 | 20240404 | 152400 | 59114336400 | 34900 | 34900 | 34900 | 34900 | 0 |
| 300 | 20240404 | 152300 | 59114336400 | 34900 | 34900 | 34900 | 34900 | 0 |
| 301 | 20240404 | 152200 | 59114336400 | 34900 | 34900 | 34900 | 34900 | 0 |
| 302 | 20240404 | 152100 | 59114336400 | 34900 | 34900 | 34900 | 34900 | 0 |
| 303 | 20240404 | 152000 | 59114336400 | 34900 | 34900 | 34900 | 34900 | 0 |
| 304 | 20240404 | 151900 | 59114336400 | 34900 | 34800 | 34900 | 34800 | 4942 |
| 305 | 20240404 | 151800 | 58942119600 | 34800 | 34750 | 34900 | 34750 | 4425 |
| 306 | 20240404 | 151700 | 58788062950 | 34750 | 34800 | 34850 | 34750 | 4905 |
| 307 | 20240404 | 151600 | 58617509950 | 34800 | 34850 | 34900 | 34750 | 2907 |
| 308 | 20240404 | 151500 | 58516325350 | 34800 | 34900 | 34950 | 34800 | 3893 |
| 309 | 20240404 | 151400 | 58380535600 | 34850 | 34900 | 34900 | 34750 | 3661 |
| 310 | 20240404 | 151300 | 58253034500 | 34900 | 34850 | 34900 | 34750 | 1321 |
| 311 | 20240404 | 151200 | 58207011400 | 34800 | 34700 | 34850 | 34650 | 2999 |
| 312 | 20240404 | 151100 | 58102828350 | 34700 | 34750 | 34750 | 34650 | 4173 |
| 313 | 20240404 | 151000 | 57958146250 | 34750 | 34900 | 34900 | 34700 | 3770 |
| 314 | 20240404 | 150900 | 57826976300 | 34900 | 34800 | 34900 | 34800 | 2023 |
| 315 | 20240404 | 150800 | 57756487250 | 34800 | 34700 | 34850 | 34700 | 3197 |
| 316 | 20240404 | 150700 | 57645341500 | 34700 | 34650 | 34750 | 34650 | 3961 |
| 317 | 20240404 | 150600 | 57507896250 | 34650 | 34800 | 34800 | 34600 | 5961 |
| 318 | 20240404 | 150500 | 57300879500 | 34800 | 34750 | 34850 | 34650 | 4403 |
| 319 | 20240404 | 150400 | 57147891500 | 34750 | 34950 | 35000 | 34750 | 6483 |
| 320 | 20240404 | 150300 | 56921918850 | 35000 | 34800 | 35400 | 34800 | 11264 |
| 321 | 20240404 | 150200 | 56526955950 | 34750 | 35250 | 35250 | 34600 | 22616 |
| 322 | 20240404 | 150100 | 55736101400 | 35200 | 35350 | 35350 | 35200 | 3567 |
| 323 | 20240404 | 150000 | 55610302500 | 35350 | 35400 | 35400 | 35300 | 1350 |
| 324 | 20240404 | 145900 | 55562581550 | 35350 | 35350 | 35400 | 35300 | 1458 |
| 325 | 20240404 | 145800 | 55511068900 | 35350 | 35500 | 35500 | 35350 | 1032 |
| 326 | 20240404 | 145700 | 55474517500 | 35450 | 35350 | 35450 | 35350 | 2148 |
| 327 | 20240404 | 145600 | 55398453200 | 35350 | 35400 | 35500 | 35300 | 3414 |
| 328 | 20240404 | 145500 | 55277826450 | 35500 | 35300 | 35500 | 35250 | 6967 |
| 329 | 20240404 | 145400 | 55031257300 | 35350 | 35400 | 35400 | 35300 | 1918 |
| 330 | 20240404 | 145300 | 54963473600 | 35350 | 35350 | 35400 | 35350 | 1021 |
| 331 | 20240404 | 145200 | 54927351500 | 35350 | 35300 | 35400 | 35300 | 1463 |
| 332 | 20240404 | 145100 | 54875639150 | 35300 | 35300 | 35450 | 35300 | 2321 |
| 333 | 20240404 | 145000 | 54793532550 | 35300 | 35400 | 35450 | 35300 | 2798 |
| 334 | 20240404 | 144900 | 54694553050 | 35400 | 35350 | 35400 | 35350 | 1416 |
| 335 | 20240404 | 144800 | 54644470350 | 35350 | 35350 | 35450 | 35350 | 1813 |
| 336 | 20240404 | 144700 | 54580342250 | 35400 | 35400 | 35450 | 35350 | 2084 |
| 337 | 20240404 | 144600 | 54506595050 | 35350 | 35450 | 35450 | 35350 | 1719 |
| 338 | 20240404 | 144500 | 54445737850 | 35450 | 35400 | 35450 | 35350 | 1059 |
| 339 | 20240404 | 144400 | 54408242450 | 35400 | 35450 | 35500 | 35350 | 3351 |
| 340 | 20240404 | 144300 | 54289532700 | 35500 | 35450 | 35500 | 35450 | 937 |
| 341 | 20240404 | 144200 | 54256294100 | 35450 | 35450 | 35550 | 35450 | 2159 |
| 342 | 20240404 | 144100 | 54179672800 | 35500 | 35550 | 35550 | 35450 | 2138 |
| 343 | 20240404 | 144000 | 54103687450 | 35450 | 35400 | 35550 | 35350 | 2241 |
| 344 | 20240404 | 143900 | 54024250250 | 35400 | 35500 | 35500 | 35300 | 2726 |
| 345 | 20240404 | 143800 | 53927793400 | 35450 | 35450 | 35500 | 35400 | 2584 |
| 346 | 20240404 | 143700 | 53836135200 | 35450 | 35450 | 35500 | 35400 | 1440 |
| 347 | 20240404 | 143600 | 53785086550 | 35450 | 35500 | 35550 | 35400 | 2148 |
| 348 | 20240404 | 143500 | 53708929200 | 35550 | 35550 | 35600 | 35500 | 1077 |
| 349 | 20240404 | 143400 | 53670632250 | 35550 | 35500 | 35550 | 35450 | 2036 |
| 350 | 20240404 | 143300 | 53598330750 | 35450 | 35550 | 35550 | 35450 | 864 |
| 351 | 20240404 | 143200 | 53567663700 | 35450 | 35550 | 35650 | 35450 | 2801 |
| 352 | 20240404 | 143100 | 53468166800 | 35500 | 35650 | 35650 | 35500 | 3219 |
| 353 | 20240404 | 143000 | 53353511600 | 35650 | 35550 | 35700 | 35550 | 2063 |
| 354 | 20240404 | 142900 | 53280018550 | 35600 | 35500 | 35600 | 35500 | 1366 |
| 355 | 20240404 | 142800 | 53231476150 | 35500 | 35500 | 35550 | 35450 | 3580 |
| 356 | 20240404 | 142700 | 53104368350 | 35450 | 35400 | 35500 | 35350 | 3433 |
| 357 | 20240404 | 142600 | 52982709550 | 35350 | 35250 | 35400 | 35250 | 1464 |
| 358 | 20240404 | 142500 | 52930989000 | 35300 | 35250 | 35300 | 35150 | 6011 |
| 359 | 20240404 | 142400 | 52719477350 | 35250 | 35350 | 35400 | 35200 | 3743 |
| 360 | 20240404 | 142300 | 52587369150 | 35350 | 35450 | 35450 | 35300 | 2206 |
| 361 | 20240404 | 142200 | 52509324750 | 35450 | 35500 | 35550 | 35400 | 3221 |
| 362 | 20240404 | 142100 | 52395015450 | 35550 | 35550 | 35550 | 35500 | 2040 |
| 363 | 20240404 | 142000 | 52322526200 | 35500 | 35550 | 35550 | 35500 | 397 |
| 364 | 20240404 | 141900 | 52308425650 | 35550 | 35500 | 35550 | 35450 | 1471 |
| 365 | 20240404 | 141800 | 52256187650 | 35500 | 35500 | 35550 | 35450 | 1710 |
| 366 | 20240404 | 141700 | 52195508100 | 35500 | 35500 | 35550 | 35450 | 2338 |
| 367 | 20240404 | 141600 | 52112480550 | 35500 | 35450 | 35500 | 35400 | 6131 |
| 368 | 20240404 | 141500 | 51894960700 | 35450 | 35500 | 35550 | 35450 | 2093 |
| 369 | 20240404 | 141400 | 51820651100 | 35500 | 35600 | 35650 | 35500 | 1501 |
| 370 | 20240404 | 141300 | 51767258600 | 35600 | 35550 | 35650 | 35500 | 1463 |
| 371 | 20240404 | 141200 | 51715185300 | 35500 | 35600 | 35700 | 35500 | 2075 |
| 372 | 20240404 | 141100 | 51641329700 | 35650 | 35550 | 35750 | 35550 | 5189 |
| 373 | 20240404 | 141000 | 51456338500 | 35550 | 35450 | 35600 | 35450 | 3029 |
| 374 | 20240404 | 140900 | 51348824600 | 35500 | 35550 | 35600 | 35450 | 1750 |
| 375 | 20240404 | 140800 | 51286666150 | 35550 | 35500 | 35600 | 35500 | 3417 |
| 376 | 20240404 | 140700 | 51165302150 | 35550 | 35700 | 35700 | 35500 | 6930 |
| 377 | 20240404 | 140600 | 50918528550 | 35700 | 35650 | 35850 | 35650 | 4744 |
| 378 | 20240404 | 140500 | 50749044200 | 35850 | 35750 | 35850 | 35650 | 6964 |
| 379 | 20240404 | 140400 | 50500055800 | 35800 | 35700 | 35800 | 35700 | 1557 |
| 380 | 20240404 | 140300 | 50444379300 | 35700 | 35700 | 35850 | 35650 | 4478 |
| 381 | 20240404 | 140200 | 50284103550 | 35700 | 35750 | 35750 | 35550 | 4464 |
| 382 | 20240404 | 140100 | 50124865150 | 35700 | 35950 | 35950 | 35700 | 3417 |
| 383 | 20240404 | 140000 | 50002472950 | 35950 | 36050 | 36050 | 35900 | 2813 |
| 384 | 20240404 | 135900 | 49901243700 | 36050 | 36050 | 36100 | 36000 | 1288 |
| 385 | 20240404 | 135800 | 49854797500 | 36050 | 36100 | 36100 | 35950 | 7051 |
| 386 | 20240404 | 135700 | 49600848200 | 36100 | 36050 | 36100 | 36050 | 1463 |
| 387 | 20240404 | 135600 | 49548048550 | 36100 | 36100 | 36150 | 36000 | 3012 |
| 388 | 20240404 | 135500 | 49439331000 | 36100 | 36050 | 36100 | 36000 | 3030 |
| 389 | 20240404 | 135400 | 49330035950 | 36050 | 36050 | 36050 | 36000 | 3036 |
| 390 | 20240404 | 135300 | 49220611900 | 36050 | 35950 | 36050 | 35950 | 2245 |
| 391 | 20240404 | 135200 | 49139748800 | 36000 | 36000 | 36050 | 35900 | 2450 |
| 392 | 20240404 | 135100 | 49051581050 | 36000 | 35950 | 36000 | 35850 | 4444 |
| 393 | 20240404 | 135000 | 48891964500 | 35950 | 35900 | 36000 | 35900 | 2034 |
| 394 | 20240404 | 134900 | 48818860550 | 35950 | 35800 | 35950 | 35800 | 2250 |
| 395 | 20240404 | 134800 | 48738162350 | 35750 | 35850 | 35850 | 35650 | 2476 |
| 396 | 20240404 | 134700 | 48649632500 | 35750 | 36050 | 36050 | 35700 | 6429 |
| 397 | 20240404 | 134600 | 48419356150 | 36000 | 36150 | 36200 | 35800 | 9436 |
| 398 | 20240404 | 134500 | 48079853500 | 36100 | 36350 | 36350 | 36100 | 8018 |
| 399 | 20240404 | 134400 | 47789264350 | 36300 | 36200 | 36300 | 36150 | 12980 |
| 400 | 20240404 | 134300 | 47318914200 | 36200 | 36100 | 36200 | 36100 | 10862 |
| 401 | 20240404 | 134200 | 46926128250 | 36100 | 36150 | 36150 | 36050 | 7118 |
| 402 | 20240404 | 134100 | 46669053350 | 36150 | 36050 | 36150 | 36000 | 4592 |
| 403 | 20240404 | 134000 | 46503256650 | 36050 | 35950 | 36100 | 35900 | 14864 |
| 404 | 20240404 | 133900 | 45968076650 | 35950 | 35950 | 35950 | 35900 | 3097 |
| 405 | 20240404 | 133800 | 45856771100 | 35950 | 35900 | 35950 | 35900 | 3040 |
| 406 | 20240404 | 133700 | 45747488700 | 35950 | 35850 | 35950 | 35850 | 3140 |
| 407 | 20240404 | 133600 | 45634763300 | 35850 | 35750 | 35850 | 35750 | 4015 |
| 408 | 20240404 | 133500 | 45490879150 | 35800 | 35800 | 35800 | 35750 | 1581 |
| 409 | 20240404 | 133400 | 45434293100 | 35800 | 35800 | 35800 | 35750 | 2230 |
| 410 | 20240404 | 133300 | 45354484450 | 35750 | 35750 | 35800 | 35700 | 1345 |
| 411 | 20240404 | 133200 | 45306365250 | 35750 | 35800 | 35850 | 35750 | 2188 |
| 412 | 20240404 | 133100 | 45228080500 | 35800 | 35800 | 35800 | 35750 | 1416 |
| 413 | 20240404 | 133000 | 45177389750 | 35800 | 35750 | 35800 | 35750 | 2159 |
| 414 | 20240404 | 132900 | 45100150700 | 35750 | 35650 | 35800 | 35600 | 3173 |
| 415 | 20240404 | 132800 | 44986866800 | 35650 | 35650 | 35700 | 35600 | 1553 |
| 416 | 20240404 | 132700 | 44931485400 | 35600 | 35550 | 35650 | 35500 | 4618 |
| 417 | 20240404 | 132600 | 44767073650 | 35600 | 35650 | 35650 | 35500 | 4195 |
| 418 | 20240404 | 132500 | 44617661350 | 35600 | 35650 | 35700 | 35600 | 1332 |
| 419 | 20240404 | 132400 | 44570176900 | 35650 | 35650 | 35700 | 35650 | 2138 |
| 420 | 20240404 | 132300 | 44493881600 | 35650 | 35700 | 35700 | 35650 | 777 |
| 421 | 20240404 | 132200 | 44466166150 | 35700 | 35700 | 35750 | 35600 | 1948 |
| 422 | 20240404 | 132100 | 44396673550 | 35750 | 35850 | 35850 | 35700 | 3526 |
| 423 | 20240404 | 132000 | 44270525350 | 35800 | 35800 | 35900 | 35750 | 12273 |
| 424 | 20240404 | 131900 | 43830600100 | 35800 | 35750 | 35800 | 35700 | 2252 |
| 425 | 20240404 | 131800 | 43750086600 | 35750 | 35700 | 35750 | 35650 | 2253 |
| 426 | 20240404 | 131700 | 43669577600 | 35750 | 35750 | 35750 | 35650 | 2868 |
| 427 | 20240404 | 131600 | 43567106950 | 35700 | 35650 | 35750 | 35650 | 3472 |
| 428 | 20240404 | 131500 | 43443171800 | 35650 | 35500 | 35700 | 35500 | 8410 |
| 429 | 20240404 | 131400 | 43144064350 | 35500 | 35450 | 35500 | 35450 | 1858 |
| 430 | 20240404 | 131300 | 43078168100 | 35450 | 35400 | 35450 | 35350 | 1084 |
| 431 | 20240404 | 131200 | 43039778100 | 35400 | 35350 | 35450 | 35300 | 3837 |
| 432 | 20240404 | 131100 | 42904143250 | 35300 | 35300 | 35350 | 35300 | 654 |
| 433 | 20240404 | 131000 | 42881028050 | 35300 | 35300 | 35350 | 35300 | 655 |
| 434 | 20240404 | 130900 | 42857899050 | 35300 | 35250 | 35350 | 35250 | 2805 |
| 435 | 20240404 | 130800 | 42758910000 | 35250 | 35200 | 35250 | 35200 | 274 |
| 436 | 20240404 | 130700 | 42749253450 | 35200 | 35200 | 35300 | 35200 | 1577 |
| 437 | 20240404 | 130600 | 42693651900 | 35200 | 35200 | 35250 | 35200 | 1464 |
| 438 | 20240404 | 130500 | 42642086900 | 35200 | 35200 | 35250 | 35150 | 655 |
| 439 | 20240404 | 130400 | 42619035450 | 35200 | 35100 | 35200 | 35100 | 1338 |
| 440 | 20240404 | 130300 | 42571996800 | 35100 | 35050 | 35150 | 35050 | 711 |
| 441 | 20240404 | 130200 | 42547047850 | 35050 | 35050 | 35150 | 35050 | 1600 |
| 442 | 20240404 | 130100 | 42490909700 | 35100 | 35050 | 35100 | 35050 | 118 |
| 443 | 20240404 | 130000 | 42486771100 | 35000 | 35000 | 35100 | 35000 | 1290 |
| 444 | 20240404 | 125900 | 42441558650 | 35000 | 35100 | 35100 | 34950 | 2076 |
| 445 | 20240404 | 125800 | 42368772550 | 35150 | 35000 | 35150 | 34950 | 4556 |
| 446 | 20240404 | 125700 | 42209049800 | 35000 | 35050 | 35100 | 34900 | 4759 |
| 447 | 20240404 | 125600 | 42042500500 | 35050 | 35100 | 35200 | 35050 | 2031 |
| 448 | 20240404 | 125500 | 41971179900 | 35200 | 35150 | 35200 | 35100 | 888 |
| 449 | 20240404 | 125400 | 41939969450 | 35200 | 35200 | 35250 | 35200 | 1692 |
| 450 | 20240404 | 125300 | 41880383250 | 35250 | 35250 | 35250 | 35150 | 1204 |
| 451 | 20240404 | 125200 | 41838044000 | 35250 | 35200 | 35250 | 35150 | 1767 |
| 452 | 20240404 | 125100 | 41775845050 | 35200 | 35250 | 35250 | 35150 | 1642 |
| 453 | 20240404 | 125000 | 41718062300 | 35200 | 35400 | 35400 | 35200 | 3838 |
| 454 | 20240404 | 124900 | 41582659450 | 35400 | 35300 | 35400 | 35300 | 1098 |
| 455 | 20240404 | 124800 | 41543846300 | 35300 | 35300 | 35400 | 35300 | 541 |
| 456 | 20240404 | 124700 | 41524734750 | 35300 | 35400 | 35400 | 35300 | 1238 |
| 457 | 20240404 | 124600 | 41480970250 | 35400 | 35400 | 35400 | 35350 | 730 |
| 458 | 20240404 | 124500 | 41455130350 | 35400 | 35450 | 35450 | 35300 | 3637 |
| 459 | 20240404 | 124400 | 41326385500 | 35450 | 35350 | 35450 | 35350 | 1750 |
| 460 | 20240404 | 124300 | 41264421450 | 35400 | 35450 | 35450 | 35350 | 1354 |
| 461 | 20240404 | 124200 | 41216505850 | 35400 | 35500 | 35500 | 35400 | 1190 |
| 462 | 20240404 | 124100 | 41174355700 | 35500 | 35350 | 35500 | 35300 | 4774 |
| 463 | 20240404 | 124000 | 41005535050 | 35300 | 35450 | 35450 | 35300 | 2132 |
| 464 | 20240404 | 123900 | 40930099800 | 35450 | 35350 | 35450 | 35300 | 2983 |
| 465 | 20240404 | 123800 | 40824527050 | 35350 | 35300 | 35400 | 35250 | 2360 |
| 466 | 20240404 | 123700 | 40741141350 | 35300 | 35200 | 35300 | 35200 | 1379 |
| 467 | 20240404 | 123600 | 40692560300 | 35200 | 35250 | 35250 | 35200 | 1399 |
| 468 | 20240404 | 123500 | 40643287300 | 35200 | 35300 | 35300 | 35200 | 663 |
| 469 | 20240404 | 123400 | 40619916100 | 35250 | 35150 | 35250 | 35150 | 3049 |
| 470 | 20240404 | 123300 | 40512596450 | 35100 | 35200 | 35250 | 35100 | 2415 |
| 471 | 20240404 | 123200 | 40427771000 | 35200 | 35150 | 35200 | 35150 | 2147 |
| 472 | 20240404 | 123100 | 40352244550 | 35150 | 35250 | 35250 | 35150 | 775 |
| 473 | 20240404 | 123000 | 40324967400 | 35250 | 35300 | 35350 | 35150 | 2092 |
| 474 | 20240404 | 122900 | 40251235100 | 35350 | 35350 | 35350 | 35350 | 795 |
| 475 | 20240404 | 122800 | 40223131850 | 35300 | 35350 | 35350 | 35300 | 1255 |
| 476 | 20240404 | 122700 | 40178769550 | 35350 | 35400 | 35400 | 35250 | 651 |
| 477 | 20240404 | 122600 | 40155791450 | 35300 | 35350 | 35400 | 35300 | 937 |
| 478 | 20240404 | 122500 | 40122673900 | 35350 | 35350 | 35400 | 35350 | 779 |
| 479 | 20240404 | 122400 | 40095135000 | 35350 | 35300 | 35400 | 35300 | 2063 |
| 480 | 20240404 | 122300 | 40022199150 | 35350 | 35200 | 35350 | 35200 | 3522 |
| 481 | 20240404 | 122200 | 39897979800 | 35200 | 35200 | 35300 | 35100 | 1976 |
| 482 | 20240404 | 122100 | 39828421700 | 35250 | 35300 | 35400 | 35250 | 1176 |
| 483 | 20240404 | 122000 | 39786929350 | 35400 | 35350 | 35450 | 35350 | 3327 |
| 484 | 20240404 | 121900 | 39669174400 | 35350 | 35300 | 35350 | 35250 | 1623 |
| 485 | 20240404 | 121800 | 39611865400 | 35250 | 35200 | 35300 | 35200 | 901 |
| 486 | 20240404 | 121700 | 39580100450 | 35250 | 35200 | 35250 | 35100 | 1974 |
| 487 | 20240404 | 121600 | 39510665000 | 35200 | 35250 | 35300 | 35150 | 4134 |
| 488 | 20240404 | 121500 | 39365150950 | 35250 | 35300 | 35300 | 35250 | 2062 |
| 489 | 20240404 | 121400 | 39292431950 | 35300 | 35300 | 35350 | 35250 | 3408 |
| 490 | 20240404 | 121300 | 39172064750 | 35350 | 35250 | 35350 | 35250 | 3233 |
| 491 | 20240404 | 121200 | 39057933950 | 35250 | 35200 | 35250 | 35150 | 3403 |
| 492 | 20240404 | 121100 | 38938121000 | 35150 | 35050 | 35150 | 35000 | 2571 |
| 493 | 20240404 | 121000 | 38847866800 | 35050 | 35050 | 35100 | 34900 | 6144 |
| 494 | 20240404 | 120900 | 38632920750 | 35050 | 35050 | 35100 | 34950 | 3870 |
| 495 | 20240404 | 120800 | 38497378650 | 35000 | 35100 | 35100 | 34900 | 9622 |
| 496 | 20240404 | 120700 | 38160691750 | 35100 | 35200 | 35300 | 35100 | 3091 |
| 497 | 20240404 | 120600 | 38051987500 | 35200 | 35250 | 35300 | 35200 | 1336 |
| 498 | 20240404 | 120500 | 38004889100 | 35250 | 35250 | 35300 | 35250 | 1497 |
| 499 | 20240404 | 120400 | 37952078350 | 35250 | 35300 | 35300 | 35150 | 4230 |
| 500 | 20240404 | 120300 | 37803065200 | 35300 | 35450 | 35450 | 35300 | 6484 |
| 501 | 20240404 | 120200 | 37573650450 | 35500 | 35550 | 35600 | 35450 | 2419 |
| 502 | 20240404 | 120100 | 37487808900 | 35600 | 35650 | 35700 | 35550 | 5996 |
| 503 | 20240404 | 120000 | 37274267200 | 35650 | 35750 | 35750 | 35650 | 3038 |
| 504 | 20240404 | 115900 | 37165802050 | 35750 | 35700 | 35750 | 35650 | 3342 |
| 505 | 20240404 | 115800 | 37046392800 | 35650 | 35600 | 35750 | 35600 | 4640 |
| 506 | 20240404 | 115700 | 36880918450 | 35600 | 35750 | 35800 | 35600 | 11858 |
| 507 | 20240404 | 115600 | 36457765300 | 35750 | 35800 | 35900 | 35650 | 10030 |
| 508 | 20240404 | 115500 | 36098886850 | 35750 | 36050 | 36050 | 35000 | 48614 |
| 509 | 20240404 | 115400 | 34361191600 | 36050 | 36000 | 36200 | 35950 | 30845 |
| 510 | 20240404 | 115300 | 33248035750 | 36000 | 35850 | 36000 | 35800 | 15825 |
| 511 | 20240404 | 115200 | 32679838800 | 35850 | 35700 | 35850 | 35600 | 7697 |
| 512 | 20240404 | 115100 | 32404664050 | 35700 | 35700 | 35800 | 35600 | 11947 |
| 513 | 20240404 | 115000 | 31978204100 | 35750 | 35450 | 35750 | 35400 | 31404 |
| 514 | 20240404 | 114900 | 30862852050 | 35450 | 35400 | 35450 | 35350 | 1728 |
| 515 | 20240404 | 114800 | 30801630700 | 35400 | 35400 | 35400 | 35350 | 2303 |
| 516 | 20240404 | 114700 | 30720111250 | 35350 | 35300 | 35450 | 35300 | 7643 |
| 517 | 20240404 | 114600 | 30449714500 | 35300 | 35350 | 35350 | 35300 | 2833 |
| 518 | 20240404 | 114500 | 30349625300 | 35300 | 35350 | 35350 | 35300 | 3870 |
| 519 | 20240404 | 114400 | 30212947200 | 35300 | 35300 | 35400 | 35300 | 1725 |
| 520 | 20240404 | 114300 | 30151989100 | 35350 | 35350 | 35350 | 35300 | 1489 |
| 521 | 20240404 | 114200 | 30099373600 | 35250 | 35350 | 35450 | 35250 | 16187 |
| 522 | 20240404 | 114100 | 29526957750 | 35350 | 35200 | 35350 | 35150 | 11402 |
| 523 | 20240404 | 114000 | 29124979500 | 35200 | 35200 | 35200 | 35150 | 2280 |
| 524 | 20240404 | 113900 | 29044729650 | 35200 | 35150 | 35200 | 35100 | 5947 |
| 525 | 20240404 | 113800 | 28835540550 | 35150 | 35050 | 35150 | 35050 | 10820 |
| 526 | 20240404 | 113700 | 28455575100 | 35050 | 35000 | 35100 | 35000 | 4706 |
| 527 | 20240404 | 113600 | 28290648450 | 35050 | 35050 | 35050 | 35000 | 760 |
| 528 | 20240404 | 113500 | 28264019400 | 35000 | 35050 | 35050 | 35000 | 1003 |
| 529 | 20240404 | 113400 | 28228875500 | 35000 | 35100 | 35100 | 35000 | 1426 |
| 530 | 20240404 | 113300 | 28178871100 | 35050 | 35050 | 35100 | 35050 | 1711 |
| 531 | 20240404 | 113200 | 28118858700 | 35050 | 35100 | 35100 | 35050 | 1252 |
| 532 | 20240404 | 113100 | 28074919900 | 35100 | 35000 | 35100 | 35000 | 1799 |
| 533 | 20240404 | 113000 | 28011869800 | 35000 | 35100 | 35100 | 34950 | 2511 |
| 534 | 20240404 | 112900 | 27923947550 | 35100 | 35100 | 35100 | 35050 | 4160 |
| 535 | 20240404 | 112800 | 27778015100 | 35100 | 35050 | 35100 | 35050 | 2658 |
| 536 | 20240404 | 112700 | 27684729300 | 35100 | 35100 | 35150 | 35050 | 8745 |
| 537 | 20240404 | 112600 | 27377770700 | 35150 | 35100 | 35150 | 35050 | 4537 |
| 538 | 20240404 | 112500 | 27218510400 | 35100 | 35050 | 35100 | 35050 | 2009 |
| 539 | 20240404 | 112400 | 27147999750 | 35050 | 35050 | 35100 | 35050 | 4436 |
| 540 | 20240404 | 112300 | 26992323400 | 35050 | 34950 | 35050 | 34950 | 10561 |
| 541 | 20240404 | 112200 | 26622493250 | 34950 | 34900 | 35000 | 34900 | 2832 |
| 542 | 20240404 | 112100 | 26523480800 | 34950 | 34900 | 34950 | 34850 | 2441 |
| 543 | 20240404 | 112000 | 26438196700 | 34900 | 34900 | 34950 | 34800 | 1824 |
| 544 | 20240404 | 111900 | 26374513100 | 34900 | 35000 | 35000 | 34850 | 6271 |
| 545 | 20240404 | 111800 | 26155667800 | 35000 | 35000 | 35000 | 34950 | 2675 |
| 546 | 20240404 | 111700 | 26062055700 | 35000 | 35050 | 35050 | 34950 | 4342 |
| 547 | 20240404 | 111600 | 25910051750 | 35050 | 35000 | 35050 | 34950 | 5041 |
| 548 | 20240404 | 111500 | 25733619100 | 34950 | 34950 | 35000 | 34900 | 2999 |
| 549 | 20240404 | 111400 | 25628752300 | 34900 | 34950 | 34950 | 34850 | 3029 |
| 550 | 20240404 | 111300 | 25522962650 | 34950 | 34850 | 34950 | 34850 | 1761 |
| 551 | 20240404 | 111200 | 25461475900 | 34800 | 35000 | 35000 | 34800 | 3911 |
| 552 | 20240404 | 111100 | 25324838850 | 35000 | 35000 | 35000 | 34950 | 7709 |
| 553 | 20240404 | 111000 | 25055055200 | 35000 | 34950 | 35000 | 34900 | 2689 |
| 554 | 20240404 | 110900 | 24961053900 | 34950 | 34950 | 34950 | 34900 | 3592 |
| 555 | 20240404 | 110800 | 24835527950 | 34950 | 34800 | 34950 | 34750 | 3747 |
| 556 | 20240404 | 110700 | 24704881300 | 34750 | 34850 | 34850 | 34750 | 3796 |
| 557 | 20240404 | 110600 | 24572779850 | 34800 | 34900 | 34950 | 34750 | 7718 |
| 558 | 20240404 | 110500 | 24303528250 | 34850 | 34800 | 34900 | 34750 | 5714 |
| 559 | 20240404 | 110400 | 24104333550 | 34800 | 34800 | 34800 | 34750 | 2347 |
| 560 | 20240404 | 110300 | 24022670700 | 34800 | 34700 | 34800 | 34650 | 6094 |
| 561 | 20240404 | 110200 | 23810957550 | 34700 | 34450 | 34700 | 34450 | 5222 |
| 562 | 20240404 | 110100 | 23630232500 | 34550 | 34550 | 34550 | 34100 | 8779 |
| 563 | 20240404 | 110000 | 23328413500 | 34550 | 34400 | 34550 | 34400 | 2324 |
| 564 | 20240404 | 105900 | 23248262350 | 34500 | 34600 | 34600 | 34400 | 5688 |
| 565 | 20240404 | 105800 | 23052078600 | 34600 | 34550 | 34600 | 34500 | 2791 |
| 566 | 20240404 | 105700 | 22955628550 | 34600 | 34550 | 34600 | 34500 | 2075 |
| 567 | 20240404 | 105600 | 22883888150 | 34550 | 34550 | 34650 | 34500 | 3426 |
| 568 | 20240404 | 105500 | 22765477300 | 34600 | 34550 | 34600 | 34500 | 2648 |
| 569 | 20240404 | 105400 | 22673964200 | 34550 | 34400 | 34550 | 34400 | 3532 |
| 570 | 20240404 | 105300 | 22552171700 | 34400 | 34350 | 34450 | 34350 | 883 |
| 571 | 20240404 | 105200 | 22521773950 | 34350 | 34450 | 34450 | 34350 | 2123 |
| 572 | 20240404 | 105100 | 22448701250 | 34450 | 34450 | 34450 | 34350 | 2720 |
| 573 | 20240404 | 105000 | 22355088700 | 34450 | 34300 | 34450 | 34250 | 1595 |
| 574 | 20240404 | 104900 | 22300265700 | 34300 | 34500 | 34500 | 34250 | 2923 |
| 575 | 20240404 | 104800 | 22199736550 | 34450 | 34350 | 34550 | 34250 | 6263 |
| 576 | 20240404 | 104700 | 21984360550 | 34300 | 34200 | 34350 | 34150 | 3344 |
| 577 | 20240404 | 104600 | 21869835750 | 34200 | 34050 | 34200 | 34000 | 3856 |
| 578 | 20240404 | 104500 | 21738398300 | 34050 | 34100 | 34150 | 34000 | 5440 |
| 579 | 20240404 | 104400 | 21553123400 | 34150 | 34300 | 34350 | 34100 | 5053 |
| 580 | 20240404 | 104300 | 21380408150 | 34300 | 34300 | 34350 | 34250 | 2211 |
| 581 | 20240404 | 104200 | 21304574650 | 34300 | 34250 | 34300 | 34150 | 3084 |
| 582 | 20240404 | 104100 | 21198951750 | 34200 | 34150 | 34250 | 34100 | 3130 |
| 583 | 20240404 | 104000 | 21092014500 | 34150 | 34200 | 34250 | 34150 | 3464 |
| 584 | 20240404 | 103900 | 20973586300 | 34200 | 34250 | 34300 | 34150 | 2312 |
| 585 | 20240404 | 103800 | 20894459150 | 34350 | 34350 | 34350 | 34250 | 1111 |
| 586 | 20240404 | 103700 | 20856341550 | 34350 | 34300 | 34350 | 34250 | 3289 |
| 587 | 20240404 | 103600 | 20743541400 | 34300 | 34400 | 34400 | 34250 | 4786 |
| 588 | 20240404 | 103500 | 20579362400 | 34400 | 34500 | 34550 | 34300 | 9955 |
| 589 | 20240404 | 103400 | 20236672250 | 34450 | 34550 | 34650 | 34450 | 3135 |
| 590 | 20240404 | 103300 | 20128419050 | 34550 | 34500 | 34650 | 34500 | 7604 |
| 591 | 20240404 | 103200 | 19865542000 | 34450 | 34550 | 34600 | 34300 | 7683 |
| 592 | 20240404 | 103100 | 19600789350 | 34600 | 34550 | 34600 | 34500 | 2885 |
| 593 | 20240404 | 103000 | 19501087850 | 34550 | 34500 | 34600 | 34450 | 5907 |
| 594 | 20240404 | 102900 | 19297146400 | 34500 | 34400 | 34500 | 34400 | 2600 |
| 595 | 20240404 | 102800 | 19207563550 | 34400 | 34350 | 34450 | 34350 | 1500 |
| 596 | 20240404 | 102700 | 19155947650 | 34400 | 34400 | 34400 | 34350 | 928 |
| 597 | 20240404 | 102600 | 19124042050 | 34350 | 34350 | 34450 | 34300 | 3875 |
| 598 | 20240404 | 102500 | 18990735150 | 34350 | 34400 | 34450 | 34350 | 1923 |
| 599 | 20240404 | 102400 | 18924607800 | 34400 | 34500 | 34550 | 34300 | 4860 |
| 600 | 20240404 | 102300 | 18757277050 | 34500 | 34400 | 34550 | 34400 | 4458 |
| 601 | 20240404 | 102200 | 18603480900 | 34400 | 34250 | 34400 | 34200 | 1436 |
| 602 | 20240404 | 102100 | 18554208900 | 34250 | 34350 | 34350 | 34100 | 1507 |
| 603 | 20240404 | 102000 | 18502594800 | 34350 | 33950 | 34400 | 33950 | 3985 |
| 604 | 20240404 | 101900 | 18366454050 | 33950 | 34050 | 34050 | 33900 | 3507 |
| 605 | 20240404 | 101800 | 18247263450 | 34050 | 34250 | 34250 | 33950 | 11255 |
| 606 | 20240404 | 101700 | 17863776250 | 34250 | 34200 | 34250 | 34150 | 869 |
| 607 | 20240404 | 101600 | 17834061550 | 34200 | 34350 | 34400 | 34200 | 6018 |
| 608 | 20240404 | 101500 | 17627872800 | 34450 | 34450 | 34500 | 34400 | 3686 |
| 609 | 20240404 | 101400 | 17500945000 | 34450 | 34450 | 34500 | 34350 | 1776 |
| 610 | 20240404 | 101300 | 17439801700 | 34450 | 34400 | 34500 | 34400 | 3306 |
| 611 | 20240404 | 101200 | 17325984400 | 34400 | 34400 | 34400 | 34300 | 3884 |
| 612 | 20240404 | 101100 | 17192408200 | 34350 | 34150 | 34400 | 34150 | 10440 |
| 613 | 20240404 | 101000 | 16834640050 | 34200 | 34150 | 34200 | 34150 | 1527 |
| 614 | 20240404 | 100900 | 16782483750 | 34200 | 34250 | 34250 | 34100 | 4848 |
| 615 | 20240404 | 100800 | 16616802950 | 34250 | 34400 | 34400 | 34200 | 3556 |
| 616 | 20240404 | 100700 | 16494903150 | 34450 | 34450 | 34450 | 34200 | 8750 |
| 617 | 20240404 | 100600 | 16194667300 | 34400 | 34450 | 34450 | 34300 | 3509 |
| 618 | 20240404 | 100500 | 16074065550 | 34450 | 34450 | 34500 | 34400 | 2623 |
| 619 | 20240404 | 100400 | 15983712550 | 34500 | 34450 | 34550 | 34400 | 2124 |
| 620 | 20240404 | 100300 | 15910457400 | 34450 | 34600 | 34600 | 34300 | 6383 |
| 621 | 20240404 | 100200 | 15690778300 | 34600 | 34700 | 34750 | 34450 | 5424 |
| 622 | 20240404 | 100100 | 15503324000 | 34750 | 34750 | 34850 | 34750 | 3646 |
| 623 | 20240404 | 100000 | 15376519950 | 34750 | 34800 | 34800 | 34550 | 8785 |
| 624 | 20240404 | 095900 | 15071849150 | 34750 | 34850 | 35000 | 34750 | 9021 |
| 625 | 20240404 | 095800 | 14757552500 | 34850 | 35100 | 35150 | 34850 | 7242 |
| 626 | 20240404 | 095700 | 14504036450 | 35100 | 35050 | 35150 | 35000 | 7111 |
| 627 | 20240404 | 095600 | 14254469400 | 35050 | 35000 | 35150 | 35000 | 10313 |
| 628 | 20240404 | 095500 | 13893020700 | 35000 | 34900 | 35000 | 34850 | 13114 |
| 629 | 20240404 | 095400 | 13434548900 | 34850 | 34850 | 34900 | 34800 | 4477 |
| 630 | 20240404 | 095300 | 13278467250 | 34850 | 34850 | 34900 | 34750 | 3429 |
| 631 | 20240404 | 095200 | 13159079300 | 34800 | 34800 | 34900 | 34600 | 10465 |
| 632 | 20240404 | 095100 | 12795423250 | 34800 | 34800 | 35000 | 34700 | 26510 |
| 633 | 20240404 | 095000 | 11870804600 | 34750 | 34600 | 34800 | 34550 | 5947 |
| 634 | 20240404 | 094900 | 11664434700 | 34600 | 34750 | 34850 | 34550 | 18126 |
| 635 | 20240404 | 094800 | 11035353950 | 34750 | 34700 | 34800 | 34650 | 9524 |
| 636 | 20240404 | 094700 | 10704672900 | 34650 | 34800 | 34800 | 34550 | 15692 |
| 637 | 20240404 | 094600 | 10159967450 | 34800 | 34500 | 34800 | 34450 | 13522 |
| 638 | 20240404 | 094500 | 9692281050 | 34500 | 34450 | 34500 | 34350 | 15552 |
| 639 | 20240404 | 094400 | 9156260050 | 34450 | 34350 | 34500 | 34300 | 7619 |
| 640 | 20240404 | 094300 | 8894228650 | 34350 | 34150 | 34400 | 34150 | 17202 |
| 641 | 20240404 | 094200 | 8304642500 | 34150 | 34000 | 34150 | 34000 | 6591 |
| 642 | 20240404 | 094100 | 8079903750 | 34050 | 34100 | 34100 | 33900 | 5407 |
| 643 | 20240404 | 094000 | 7896163900 | 34100 | 33900 | 34150 | 33800 | 19359 |
| 644 | 20240404 | 093900 | 7238153050 | 33900 | 33900 | 33950 | 33900 | 1508 |
| 645 | 20240404 | 093800 | 7187021250 | 33900 | 33950 | 34000 | 33900 | 4241 |
| 646 | 20240404 | 093700 | 7043089750 | 34000 | 33950 | 34000 | 33900 | 2156 |
| 647 | 20240404 | 093600 | 6969876500 | 33900 | 34000 | 34000 | 33850 | 2611 |
| 648 | 20240404 | 093500 | 6881327500 | 33950 | 34000 | 34000 | 33950 | 3536 |
| 649 | 20240404 | 093400 | 6761151650 | 34000 | 33800 | 34000 | 33750 | 11225 |
| 650 | 20240404 | 093300 | 6380624800 | 33750 | 33700 | 33800 | 33650 | 7315 |
| 651 | 20240404 | 093200 | 6133838200 | 33650 | 33600 | 33650 | 33550 | 2125 |
| 652 | 20240404 | 093100 | 6062387350 | 33600 | 33600 | 33600 | 33550 | 638 |
| 653 | 20240404 | 093000 | 6040955550 | 33600 | 33550 | 33600 | 33550 | 483 |
| 654 | 20240404 | 092900 | 6024738800 | 33550 | 33500 | 33650 | 33500 | 2936 |
| 655 | 20240404 | 092800 | 5926299750 | 33500 | 33450 | 33600 | 33450 | 3357 |
| 656 | 20240404 | 092700 | 5813701750 | 33500 | 33550 | 33600 | 33450 | 2463 |
| 657 | 20240404 | 092600 | 5731103900 | 33550 | 33600 | 33600 | 33500 | 3272 |
| 658 | 20240404 | 092500 | 5621387600 | 33600 | 33500 | 33600 | 33450 | 2218 |
| 659 | 20240404 | 092400 | 5547033000 | 33550 | 33500 | 33600 | 33400 | 3830 |
| 660 | 20240404 | 092300 | 5418658350 | 33450 | 33250 | 33450 | 33200 | 3267 |
| 661 | 20240404 | 092200 | 5309919850 | 33200 | 33300 | 33300 | 33200 | 5030 |
| 662 | 20240404 | 092100 | 5142716350 | 33250 | 33300 | 33350 | 33200 | 3787 |
| 663 | 20240404 | 092000 | 5016714650 | 33300 | 33650 | 33650 | 33250 | 5713 |
| 664 | 20240404 | 091900 | 4825599150 | 33650 | 33750 | 33850 | 33650 | 6908 |
| 665 | 20240404 | 091800 | 4592259200 | 33750 | 33800 | 33850 | 33700 | 4067 |
| 666 | 20240404 | 091700 | 4454891250 | 33800 | 33750 | 33800 | 33750 | 2139 |
| 667 | 20240404 | 091600 | 4382611250 | 33800 | 33650 | 33800 | 33650 | 4265 |
| 668 | 20240404 | 091500 | 4238741700 | 33700 | 33700 | 33700 | 33650 | 2658 |
| 669 | 20240404 | 091400 | 4149190400 | 33700 | 33600 | 33750 | 33600 | 4364 |
| 670 | 20240404 | 091300 | 4002235850 | 33600 | 33450 | 33650 | 33450 | 3670 |
| 671 | 20240404 | 091200 | 3879106150 | 33500 | 33600 | 33600 | 33450 | 4536 |
| 672 | 20240404 | 091100 | 3726933300 | 33600 | 33200 | 33600 | 33200 | 10857 |
| 673 | 20240404 | 091000 | 3364077500 | 33200 | 33100 | 33300 | 33000 | 4915 |
| 674 | 20240404 | 090900 | 3201512300 | 33050 | 33150 | 33250 | 33050 | 6134 |
| 675 | 20240404 | 090800 | 2998264700 | 33200 | 33150 | 33200 | 33100 | 3034 |
| 676 | 20240404 | 090700 | 2897679450 | 33150 | 33150 | 33350 | 33100 | 6892 |
| 677 | 20240404 | 090600 | 2668733150 | 33150 | 33350 | 33550 | 33100 | 10754 |
| 678 | 20240404 | 090500 | 2310285600 | 33350 | 33400 | 33400 | 33150 | 12398 |
| 679 | 20240404 | 090400 | 1897401150 | 33400 | 33650 | 33700 | 33400 | 7836 |
| 680 | 20240404 | 090300 | 1634354100 | 33650 | 33900 | 34000 | 33650 | 8988 |
| 681 | 20240404 | 090200 | 1330393150 | 33900 | 33850 | 34000 | 33650 | 9000 |
| 682 | 20240404 | 090100 | 1025615400 | 33800 | 33800 | 33900 | 33650 | 14452 |
| 683 | 20240404 | 090000 | 537617850 | 33800 | 33550 | 33900 | 33500 | 15960 |