35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 194200 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 11902 |
| 3 | 20240405 | 194100 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 4 | 20240405 | 194000 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 5 | 20240405 | 193900 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 6 | 20240405 | 193800 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 7 | 20240405 | 193700 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 8 | 20240405 | 193600 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 9 | 20240405 | 193500 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 10 | 20240405 | 193400 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 11 | 20240405 | 193300 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 12 | 20240405 | 193200 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 13 | 20240405 | 193100 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 14 | 20240405 | 193000 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 15 | 20240405 | 192900 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 16 | 20240405 | 192800 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 17 | 20240405 | 192700 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 18 | 20240405 | 192600 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 19 | 20240405 | 192500 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 20 | 20240405 | 192400 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 21 | 20240405 | 192300 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 22 | 20240405 | 192200 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 23 | 20240405 | 192100 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 24 | 20240405 | 192000 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 25 | 20240405 | 191900 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 26 | 20240405 | 191800 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 27 | 20240405 | 191700 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 28 | 20240405 | 191600 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 29 | 20240405 | 191500 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 30 | 20240405 | 191400 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 31 | 20240405 | 191300 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 32 | 20240405 | 191200 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 11902 |
| 33 | 20240405 | 191100 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 34 | 20240405 | 191000 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 35 | 20240405 | 190900 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 36 | 20240405 | 190800 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 37 | 20240405 | 190700 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 38 | 20240405 | 190600 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 39 | 20240405 | 190500 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 40 | 20240405 | 190400 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 41 | 20240405 | 190300 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 42 | 20240405 | 190200 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 43 | 20240405 | 190100 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 44 | 20240405 | 190000 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 45 | 20240405 | 185900 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 46 | 20240405 | 185800 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 47 | 20240405 | 185700 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 48 | 20240405 | 185600 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 49 | 20240405 | 185500 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 50 | 20240405 | 185400 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 51 | 20240405 | 185300 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 52 | 20240405 | 185200 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 53 | 20240405 | 185100 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 54 | 20240405 | 185000 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 55 | 20240405 | 184900 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 56 | 20240405 | 184800 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 57 | 20240405 | 184700 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 58 | 20240405 | 184600 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 59 | 20240405 | 184500 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 60 | 20240405 | 184400 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 61 | 20240405 | 184300 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 62 | 20240405 | 184200 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 11902 |
| 63 | 20240405 | 184100 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 64 | 20240405 | 184000 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 65 | 20240405 | 183900 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 66 | 20240405 | 183800 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 67 | 20240405 | 183700 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 68 | 20240405 | 183600 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 69 | 20240405 | 183500 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 70 | 20240405 | 183400 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 71 | 20240405 | 183300 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 72 | 20240405 | 183200 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 73 | 20240405 | 183100 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 74 | 20240405 | 183000 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 75 | 20240405 | 182900 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 76 | 20240405 | 182800 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 77 | 20240405 | 182700 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 78 | 20240405 | 182600 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 79 | 20240405 | 182500 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 80 | 20240405 | 182400 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 81 | 20240405 | 182300 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 82 | 20240405 | 182200 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 83 | 20240405 | 182100 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 84 | 20240405 | 182000 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 85 | 20240405 | 181900 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 86 | 20240405 | 181800 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 87 | 20240405 | 181700 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 88 | 20240405 | 181600 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 89 | 20240405 | 181500 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 90 | 20240405 | 181400 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 91 | 20240405 | 181300 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 92 | 20240405 | 181200 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 11902 |
| 93 | 20240405 | 181100 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 94 | 20240405 | 181000 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 95 | 20240405 | 180900 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 96 | 20240405 | 180800 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 97 | 20240405 | 180700 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 98 | 20240405 | 180600 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 99 | 20240405 | 180500 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 100 | 20240405 | 180400 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 101 | 20240405 | 180300 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 102 | 20240405 | 180200 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 103 | 20240405 | 180100 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 104 | 20240405 | 180000 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 105 | 20240405 | 175900 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 106 | 20240405 | 175800 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 107 | 20240405 | 175700 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 108 | 20240405 | 175600 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 109 | 20240405 | 175500 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 110 | 20240405 | 175400 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 111 | 20240405 | 175300 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 112 | 20240405 | 175200 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 113 | 20240405 | 175100 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 114 | 20240405 | 175000 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 115 | 20240405 | 174900 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 116 | 20240405 | 174800 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 117 | 20240405 | 174700 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 118 | 20240405 | 174600 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 119 | 20240405 | 174500 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 120 | 20240405 | 174400 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 121 | 20240405 | 174300 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 122 | 20240405 | 174200 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 11902 |
| 123 | 20240405 | 174100 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 124 | 20240405 | 174000 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 125 | 20240405 | 173900 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 126 | 20240405 | 173800 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 127 | 20240405 | 173700 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 128 | 20240405 | 173600 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 129 | 20240405 | 173500 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 130 | 20240405 | 173400 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 131 | 20240405 | 173300 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 132 | 20240405 | 173200 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 133 | 20240405 | 173100 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 134 | 20240405 | 173000 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 135 | 20240405 | 172900 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 136 | 20240405 | 172800 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 137 | 20240405 | 172700 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 138 | 20240405 | 172600 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 139 | 20240405 | 172500 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 140 | 20240405 | 172400 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 141 | 20240405 | 172300 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 142 | 20240405 | 172200 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 143 | 20240405 | 172100 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 144 | 20240405 | 172000 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 145 | 20240405 | 171900 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 146 | 20240405 | 171800 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 147 | 20240405 | 171700 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 148 | 20240405 | 171600 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 149 | 20240405 | 171500 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 150 | 20240405 | 171400 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 151 | 20240405 | 171300 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 152 | 20240405 | 171200 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 11902 |
| 153 | 20240405 | 171100 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 154 | 20240405 | 171000 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 155 | 20240405 | 170900 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 156 | 20240405 | 170800 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 157 | 20240405 | 170700 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 158 | 20240405 | 170600 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 159 | 20240405 | 170500 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 160 | 20240405 | 170400 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 161 | 20240405 | 170300 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 162 | 20240405 | 170200 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 163 | 20240405 | 170100 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 164 | 20240405 | 170000 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 165 | 20240405 | 165900 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 166 | 20240405 | 165800 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 167 | 20240405 | 165700 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 168 | 20240405 | 165600 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 169 | 20240405 | 165500 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 170 | 20240405 | 165400 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 171 | 20240405 | 165300 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 172 | 20240405 | 165200 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 173 | 20240405 | 165100 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 174 | 20240405 | 165000 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 175 | 20240405 | 164900 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 176 | 20240405 | 164800 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 177 | 20240405 | 164700 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 178 | 20240405 | 164600 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 179 | 20240405 | 164500 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 180 | 20240405 | 164400 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 181 | 20240405 | 164300 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 182 | 20240405 | 164200 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 11902 |
| 183 | 20240405 | 164100 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 184 | 20240405 | 164000 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 185 | 20240405 | 163900 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 186 | 20240405 | 163800 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 187 | 20240405 | 163700 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 188 | 20240405 | 163600 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 189 | 20240405 | 163500 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 190 | 20240405 | 163400 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 191 | 20240405 | 163300 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 192 | 20240405 | 163200 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 193 | 20240405 | 163100 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 194 | 20240405 | 163000 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 195 | 20240405 | 162900 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 196 | 20240405 | 162800 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 197 | 20240405 | 162700 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 198 | 20240405 | 162600 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 199 | 20240405 | 162500 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 200 | 20240405 | 162400 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 201 | 20240405 | 162300 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 202 | 20240405 | 162200 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 203 | 20240405 | 162100 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 204 | 20240405 | 162000 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 205 | 20240405 | 161900 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 206 | 20240405 | 161800 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 207 | 20240405 | 161700 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 208 | 20240405 | 161600 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 209 | 20240405 | 161500 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 210 | 20240405 | 161400 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 211 | 20240405 | 161300 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 212 | 20240405 | 161200 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 11902 |
| 213 | 20240405 | 161100 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 214 | 20240405 | 161000 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 215 | 20240405 | 160900 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 216 | 20240405 | 160800 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 217 | 20240405 | 160700 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 218 | 20240405 | 160600 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 219 | 20240405 | 160500 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 220 | 20240405 | 160400 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 221 | 20240405 | 160300 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 222 | 20240405 | 160200 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 223 | 20240405 | 160100 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 224 | 20240405 | 160000 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 225 | 20240405 | 155900 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 226 | 20240405 | 155800 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 227 | 20240405 | 155700 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 228 | 20240405 | 155600 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 229 | 20240405 | 155500 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 230 | 20240405 | 155400 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 231 | 20240405 | 155300 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 232 | 20240405 | 155200 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 233 | 20240405 | 155100 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 234 | 20240405 | 155000 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 235 | 20240405 | 154900 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 236 | 20240405 | 154800 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 237 | 20240405 | 154700 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 238 | 20240405 | 154600 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 239 | 20240405 | 154500 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 240 | 20240405 | 154400 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 241 | 20240405 | 154300 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 242 | 20240405 | 154200 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 11902 |
| 243 | 20240405 | 154100 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 244 | 20240405 | 154000 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 245 | 20240405 | 153900 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 246 | 20240405 | 153800 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 247 | 20240405 | 153700 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 248 | 20240405 | 153600 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 249 | 20240405 | 153500 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 250 | 20240405 | 153400 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 251 | 20240405 | 153300 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 252 | 20240405 | 153200 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 253 | 20240405 | 153100 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 254 | 20240405 | 153000 | 65125849650 | 35100 | 35100 | 35100 | 35100 | 11902 |
| 255 | 20240405 | 152900 | 64708089450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 256 | 20240405 | 152800 | 64708089450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 257 | 20240405 | 152700 | 64708089450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 258 | 20240405 | 152600 | 64708089450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 259 | 20240405 | 152500 | 64708089450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 260 | 20240405 | 152400 | 64708089450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 261 | 20240405 | 152300 | 64708089450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 262 | 20240405 | 152200 | 64708089450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 263 | 20240405 | 152100 | 64708089450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 264 | 20240405 | 152000 | 64708089450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 265 | 20240405 | 151900 | 64708089450 | 35000 | 35000 | 35000 | 34900 | 1802 |
| 266 | 20240405 | 151800 | 64645090200 | 35000 | 35100 | 35100 | 34950 | 1406 |
| 267 | 20240405 | 151700 | 64595866350 | 35100 | 35000 | 35100 | 35000 | 2814 |
| 268 | 20240405 | 151600 | 64497221450 | 34950 | 35100 | 35150 | 34950 | 4085 |
| 269 | 20240405 | 151500 | 64354204200 | 35100 | 35150 | 35150 | 35050 | 1470 |
| 270 | 20240405 | 151400 | 64302595500 | 35100 | 35100 | 35200 | 35100 | 1682 |
| 271 | 20240405 | 151300 | 64243506750 | 35150 | 35200 | 35200 | 35100 | 876 |
| 272 | 20240405 | 151200 | 64212697000 | 35200 | 35250 | 35250 | 35100 | 1470 |
| 273 | 20240405 | 151100 | 64160961200 | 35250 | 35050 | 35250 | 35050 | 4796 |
| 274 | 20240405 | 151000 | 63992250700 | 35100 | 35100 | 35150 | 35050 | 1132 |
| 275 | 20240405 | 150900 | 63952521800 | 35050 | 35050 | 35100 | 35000 | 1590 |
| 276 | 20240405 | 150800 | 63896770550 | 35050 | 35100 | 35200 | 35000 | 2583 |
| 277 | 20240405 | 150700 | 63806138800 | 35100 | 35000 | 35150 | 35000 | 2669 |
| 278 | 20240405 | 150600 | 63712579900 | 34950 | 35050 | 35050 | 34950 | 4562 |
| 279 | 20240405 | 150500 | 63552894950 | 35050 | 35050 | 35100 | 35000 | 1558 |
| 280 | 20240405 | 150400 | 63498267000 | 35050 | 35000 | 35050 | 34950 | 1572 |
| 281 | 20240405 | 150300 | 63443239650 | 35000 | 35150 | 35150 | 34950 | 2182 |
| 282 | 20240405 | 150200 | 63366786200 | 35150 | 35000 | 35150 | 34950 | 1138 |
| 283 | 20240405 | 150100 | 63326890150 | 35000 | 35100 | 35200 | 34950 | 2807 |
| 284 | 20240405 | 150000 | 63228529550 | 35100 | 35150 | 35150 | 35050 | 1674 |
| 285 | 20240405 | 145900 | 63169787850 | 35100 | 35100 | 35250 | 35050 | 2555 |
| 286 | 20240405 | 145800 | 63080018400 | 35050 | 35050 | 35150 | 34950 | 1955 |
| 287 | 20240405 | 145700 | 63011491300 | 35050 | 34900 | 35050 | 34900 | 1694 |
| 288 | 20240405 | 145600 | 62952238750 | 34950 | 34850 | 34950 | 34800 | 3343 |
| 289 | 20240405 | 145500 | 62835637950 | 34850 | 34850 | 34900 | 34800 | 2237 |
| 290 | 20240405 | 145400 | 62757676750 | 34900 | 34950 | 35000 | 34800 | 5205 |
| 291 | 20240405 | 145300 | 62575980200 | 34950 | 34950 | 34950 | 34850 | 4325 |
| 292 | 20240405 | 145200 | 62425099750 | 34950 | 34900 | 35000 | 34900 | 1215 |
| 293 | 20240405 | 145100 | 62382639450 | 34900 | 34850 | 34950 | 34850 | 1449 |
| 294 | 20240405 | 145000 | 62332073700 | 34900 | 34850 | 34900 | 34800 | 2474 |
| 295 | 20240405 | 144900 | 62245872250 | 34900 | 34950 | 34950 | 34850 | 1798 |
| 296 | 20240405 | 144800 | 62183102200 | 34900 | 34950 | 34950 | 34850 | 930 |
| 297 | 20240405 | 144700 | 62150620800 | 35000 | 34950 | 35000 | 34900 | 1777 |
| 298 | 20240405 | 144600 | 62088447200 | 34950 | 34850 | 34950 | 34750 | 4396 |
| 299 | 20240405 | 144500 | 61935346950 | 34800 | 34900 | 34950 | 34750 | 2281 |
| 300 | 20240405 | 144400 | 61855884300 | 34900 | 34900 | 34950 | 34800 | 1293 |
| 301 | 20240405 | 144300 | 61810768550 | 34950 | 34850 | 35000 | 34800 | 2634 |
| 302 | 20240405 | 144200 | 61718790700 | 34900 | 34900 | 34900 | 34750 | 3373 |
| 303 | 20240405 | 144100 | 61601300250 | 34900 | 35050 | 35050 | 34850 | 3779 |
| 304 | 20240405 | 144000 | 61469129550 | 35050 | 35200 | 35250 | 35050 | 4403 |
| 305 | 20240405 | 143900 | 61314514950 | 35200 | 35350 | 35350 | 35150 | 3299 |
| 306 | 20240405 | 143800 | 61198278650 | 35350 | 35300 | 35450 | 35300 | 1217 |
| 307 | 20240405 | 143700 | 61155231000 | 35400 | 35500 | 35500 | 35250 | 3111 |
| 308 | 20240405 | 143600 | 61045023950 | 35500 | 35450 | 35500 | 35400 | 1354 |
| 309 | 20240405 | 143500 | 60997052850 | 35450 | 35250 | 35500 | 35250 | 5449 |
| 310 | 20240405 | 143400 | 60804050450 | 35300 | 35250 | 35300 | 35200 | 1037 |
| 311 | 20240405 | 143300 | 60767502150 | 35250 | 35250 | 35300 | 35200 | 872 |
| 312 | 20240405 | 143200 | 60736780850 | 35250 | 35250 | 35300 | 35150 | 1265 |
| 313 | 20240405 | 143100 | 60692218150 | 35250 | 35150 | 35250 | 35100 | 2331 |
| 314 | 20240405 | 143000 | 60610162450 | 35100 | 35150 | 35150 | 35050 | 1283 |
| 315 | 20240405 | 142900 | 60565124850 | 35150 | 35200 | 35200 | 35050 | 1437 |
| 316 | 20240405 | 142800 | 60514679800 | 35200 | 35150 | 35200 | 35100 | 1440 |
| 317 | 20240405 | 142700 | 60464035400 | 35200 | 35100 | 35200 | 35100 | 929 |
| 318 | 20240405 | 142600 | 60431359500 | 35150 | 35100 | 35150 | 35050 | 1829 |
| 319 | 20240405 | 142500 | 60367191000 | 35150 | 35150 | 35250 | 35100 | 1124 |
| 320 | 20240405 | 142400 | 60327669350 | 35150 | 35050 | 35200 | 35050 | 1640 |
| 321 | 20240405 | 142300 | 60270062450 | 35100 | 35200 | 35250 | 35050 | 2161 |
| 322 | 20240405 | 142200 | 60194123400 | 35200 | 35300 | 35300 | 35100 | 2804 |
| 323 | 20240405 | 142100 | 60095386300 | 35300 | 35350 | 35350 | 35250 | 1016 |
| 324 | 20240405 | 142000 | 60059515600 | 35350 | 35300 | 35400 | 35300 | 4031 |
| 325 | 20240405 | 141900 | 59916940000 | 35350 | 35200 | 35350 | 35200 | 912 |
| 326 | 20240405 | 141800 | 59884770150 | 35200 | 35300 | 35300 | 35200 | 2974 |
| 327 | 20240405 | 141700 | 59779910600 | 35300 | 35350 | 35400 | 35250 | 2437 |
| 328 | 20240405 | 141600 | 59693869550 | 35350 | 35300 | 35450 | 35300 | 2646 |
| 329 | 20240405 | 141500 | 59600293050 | 35300 | 35200 | 35300 | 35200 | 860 |
| 330 | 20240405 | 141400 | 59569978000 | 35300 | 35350 | 35450 | 35200 | 5305 |
| 331 | 20240405 | 141300 | 59382357250 | 35250 | 35250 | 35350 | 35250 | 1843 |
| 332 | 20240405 | 141200 | 59317337500 | 35300 | 35200 | 35300 | 35150 | 1573 |
| 333 | 20240405 | 141100 | 59261903750 | 35250 | 35400 | 35450 | 35200 | 7859 |
| 334 | 20240405 | 141000 | 58984422850 | 35400 | 35350 | 35400 | 35350 | 2263 |
| 335 | 20240405 | 140900 | 58904331050 | 35400 | 35200 | 35400 | 35150 | 4953 |
| 336 | 20240405 | 140800 | 58729519000 | 35150 | 35050 | 35200 | 35050 | 4838 |
| 337 | 20240405 | 140700 | 58559534150 | 35100 | 35050 | 35100 | 35000 | 1875 |
| 338 | 20240405 | 140600 | 58493830650 | 35050 | 35100 | 35100 | 35000 | 3943 |
| 339 | 20240405 | 140500 | 58355581750 | 35050 | 35050 | 35100 | 35000 | 1760 |
| 340 | 20240405 | 140400 | 58293882450 | 35050 | 35000 | 35050 | 34950 | 1356 |
| 341 | 20240405 | 140300 | 58246440050 | 35000 | 34950 | 35000 | 34900 | 1682 |
| 342 | 20240405 | 140200 | 58187610950 | 34950 | 34850 | 34950 | 34800 | 1134 |
| 343 | 20240405 | 140100 | 58148020900 | 34800 | 34900 | 34900 | 34800 | 1714 |
| 344 | 20240405 | 140000 | 58088287400 | 34900 | 34900 | 34950 | 34850 | 2007 |
| 345 | 20240405 | 135900 | 58018230400 | 34900 | 34850 | 34900 | 34800 | 1115 |
| 346 | 20240405 | 135800 | 57979371800 | 34850 | 34800 | 34850 | 34750 | 1721 |
| 347 | 20240405 | 135700 | 57919499550 | 34800 | 34750 | 34800 | 34700 | 975 |
| 348 | 20240405 | 135600 | 57885616300 | 34750 | 34750 | 34750 | 34700 | 582 |
| 349 | 20240405 | 135500 | 57865397800 | 34750 | 34700 | 34750 | 34700 | 781 |
| 350 | 20240405 | 135400 | 57838284100 | 34750 | 34750 | 34800 | 34650 | 1745 |
| 351 | 20240405 | 135300 | 57777700900 | 34750 | 34900 | 34950 | 34750 | 4320 |
| 352 | 20240405 | 135200 | 57627252950 | 34800 | 34950 | 35050 | 34800 | 4284 |
| 353 | 20240405 | 135100 | 57477550000 | 34950 | 34900 | 34950 | 34900 | 565 |
| 354 | 20240405 | 135000 | 57457818000 | 34900 | 35000 | 35000 | 34800 | 2790 |
| 355 | 20240405 | 134900 | 57360395150 | 35000 | 35050 | 35050 | 34900 | 6590 |
| 356 | 20240405 | 134800 | 57129714900 | 35050 | 35000 | 35050 | 34950 | 2258 |
| 357 | 20240405 | 134700 | 57050603950 | 35000 | 34950 | 35050 | 34950 | 3461 |
| 358 | 20240405 | 134600 | 56929472850 | 34950 | 34950 | 34950 | 34850 | 3643 |
| 359 | 20240405 | 134500 | 56802222750 | 34950 | 34900 | 34950 | 34850 | 3112 |
| 360 | 20240405 | 134400 | 56693587600 | 34900 | 34850 | 34900 | 34800 | 1809 |
| 361 | 20240405 | 134300 | 56630543000 | 34850 | 34750 | 34850 | 34750 | 1687 |
| 362 | 20240405 | 134200 | 56571783750 | 34800 | 34800 | 34800 | 34700 | 974 |
| 363 | 20240405 | 134100 | 56537905900 | 34800 | 34700 | 34800 | 34700 | 3898 |
| 364 | 20240405 | 134000 | 56402317950 | 34700 | 34500 | 34750 | 34500 | 3388 |
| 365 | 20240405 | 133900 | 56284995500 | 34550 | 34550 | 34600 | 34500 | 595 |
| 366 | 20240405 | 133800 | 56264434050 | 34550 | 34550 | 34600 | 34500 | 1613 |
| 367 | 20240405 | 133700 | 56208703850 | 34550 | 34600 | 34600 | 34500 | 1696 |
| 368 | 20240405 | 133600 | 56150120100 | 34600 | 34600 | 34650 | 34550 | 1117 |
| 369 | 20240405 | 133500 | 56111460450 | 34600 | 34600 | 34650 | 34550 | 487 |
| 370 | 20240405 | 133400 | 56094600150 | 34600 | 34600 | 34650 | 34550 | 840 |
| 371 | 20240405 | 133300 | 56065529850 | 34600 | 34650 | 34650 | 34550 | 995 |
| 372 | 20240405 | 133200 | 56031088750 | 34650 | 34600 | 34650 | 34600 | 1177 |
| 373 | 20240405 | 133100 | 55990317400 | 34650 | 34700 | 34750 | 34600 | 4851 |
| 374 | 20240405 | 133000 | 55822058350 | 34700 | 34500 | 34700 | 34450 | 2213 |
| 375 | 20240405 | 132900 | 55745557550 | 34450 | 34750 | 34750 | 34450 | 2889 |
| 376 | 20240405 | 132800 | 55645561550 | 34750 | 34800 | 34800 | 34700 | 2171 |
| 377 | 20240405 | 132700 | 55570091550 | 34800 | 34750 | 34850 | 34700 | 2415 |
| 378 | 20240405 | 132600 | 55486074150 | 34750 | 34800 | 34800 | 34700 | 3322 |
| 379 | 20240405 | 132500 | 55370651100 | 34800 | 34700 | 34800 | 34700 | 2521 |
| 380 | 20240405 | 132400 | 55283037500 | 34700 | 34650 | 34700 | 34600 | 1833 |
| 381 | 20240405 | 132300 | 55219513250 | 34600 | 34600 | 34650 | 34450 | 2778 |
| 382 | 20240405 | 132200 | 55123445000 | 34600 | 34550 | 34600 | 34500 | 813 |
| 383 | 20240405 | 132100 | 55095350000 | 34550 | 34400 | 34550 | 34350 | 2116 |
| 384 | 20240405 | 132000 | 55022420250 | 34450 | 34400 | 34500 | 34400 | 2818 |
| 385 | 20240405 | 131900 | 54925369400 | 34400 | 34500 | 34500 | 34300 | 4305 |
| 386 | 20240405 | 131800 | 54777303450 | 34500 | 34500 | 34600 | 34400 | 3334 |
| 387 | 20240405 | 131700 | 54662301850 | 34600 | 34600 | 34650 | 34450 | 6033 |
| 388 | 20240405 | 131600 | 54453834700 | 34650 | 34650 | 34650 | 34550 | 2063 |
| 389 | 20240405 | 131500 | 54382467300 | 34650 | 34550 | 34650 | 34500 | 4524 |
| 390 | 20240405 | 131400 | 54225878300 | 34550 | 34500 | 34600 | 34500 | 1477 |
| 391 | 20240405 | 131300 | 54174876700 | 34500 | 34500 | 34500 | 34400 | 1623 |
| 392 | 20240405 | 131200 | 54118957850 | 34500 | 34400 | 34500 | 34300 | 4231 |
| 393 | 20240405 | 131100 | 53973381700 | 34450 | 34350 | 34450 | 34250 | 4682 |
| 394 | 20240405 | 131000 | 53812544550 | 34400 | 34450 | 34500 | 34300 | 3696 |
| 395 | 20240405 | 130900 | 53685357900 | 34450 | 34300 | 34450 | 34250 | 2057 |
| 396 | 20240405 | 130800 | 53614664750 | 34250 | 34050 | 34500 | 34000 | 6065 |
| 397 | 20240405 | 130700 | 53407357150 | 34000 | 33950 | 34050 | 33900 | 1459 |
| 398 | 20240405 | 130600 | 53357793650 | 33900 | 33850 | 33950 | 33800 | 3121 |
| 399 | 20240405 | 130500 | 53252124900 | 33850 | 33700 | 33850 | 33650 | 3360 |
| 400 | 20240405 | 130400 | 53138767650 | 33750 | 33700 | 33750 | 33600 | 2595 |
| 401 | 20240405 | 130300 | 53051362100 | 33700 | 33650 | 34000 | 33550 | 18880 |
| 402 | 20240405 | 130200 | 52412661750 | 33650 | 33650 | 33700 | 33600 | 1237 |
| 403 | 20240405 | 130100 | 52371026200 | 33650 | 33700 | 33750 | 33650 | 1112 |
| 404 | 20240405 | 130000 | 52333574100 | 33700 | 33600 | 33750 | 33600 | 7848 |
| 405 | 20240405 | 125900 | 52069352700 | 33600 | 33550 | 33650 | 33550 | 725 |
| 406 | 20240405 | 125800 | 52044982900 | 33600 | 33550 | 33650 | 33550 | 2132 |
| 407 | 20240405 | 125700 | 51973383500 | 33550 | 33700 | 33700 | 33500 | 3174 |
| 408 | 20240405 | 125600 | 51866830550 | 33700 | 33600 | 33700 | 33550 | 4644 |
| 409 | 20240405 | 125500 | 51710801450 | 33500 | 33600 | 33600 | 33500 | 5786 |
| 410 | 20240405 | 125400 | 51516744100 | 33600 | 33650 | 33650 | 33550 | 4280 |
| 411 | 20240405 | 125300 | 51372925600 | 33700 | 33650 | 33700 | 33650 | 631 |
| 412 | 20240405 | 125200 | 51351679200 | 33650 | 33650 | 33700 | 33600 | 3347 |
| 413 | 20240405 | 125100 | 51239031050 | 33650 | 33750 | 33750 | 33550 | 3094 |
| 414 | 20240405 | 125000 | 51134991300 | 33700 | 33700 | 33800 | 33700 | 3465 |
| 415 | 20240405 | 124900 | 51018070950 | 33700 | 33550 | 33700 | 33500 | 2892 |
| 416 | 20240405 | 124800 | 50921002250 | 33550 | 33550 | 33600 | 33450 | 3138 |
| 417 | 20240405 | 124700 | 50815896450 | 33550 | 33350 | 33600 | 33050 | 11179 |
| 418 | 20240405 | 124600 | 50443001100 | 33300 | 33700 | 33700 | 33050 | 36727 |
| 419 | 20240405 | 124500 | 49215990450 | 33700 | 33700 | 33750 | 33650 | 3168 |
| 420 | 20240405 | 124400 | 49109227700 | 33750 | 33800 | 33800 | 33700 | 1115 |
| 421 | 20240405 | 124300 | 49071589800 | 33750 | 33800 | 33850 | 33700 | 10386 |
| 422 | 20240405 | 124200 | 48720820650 | 33800 | 33750 | 33800 | 33700 | 4783 |
| 423 | 20240405 | 124100 | 48559341050 | 33750 | 33850 | 33900 | 33700 | 7549 |
| 424 | 20240405 | 124000 | 48304305450 | 33900 | 33900 | 33950 | 33800 | 3164 |
| 425 | 20240405 | 123900 | 48197192200 | 33950 | 33900 | 33950 | 33900 | 893 |
| 426 | 20240405 | 123800 | 48166887550 | 33950 | 33750 | 33950 | 33750 | 4053 |
| 427 | 20240405 | 123700 | 48029786650 | 33750 | 33700 | 33800 | 33700 | 3640 |
| 428 | 20240405 | 123600 | 47906903200 | 33700 | 33850 | 33850 | 33700 | 3598 |
| 429 | 20240405 | 123500 | 47785418450 | 33800 | 33950 | 33950 | 33800 | 2824 |
| 430 | 20240405 | 123400 | 47689738100 | 33950 | 33900 | 33950 | 33900 | 1367 |
| 431 | 20240405 | 123300 | 47643368200 | 33950 | 33850 | 33950 | 33850 | 3167 |
| 432 | 20240405 | 123200 | 47536093000 | 33900 | 33900 | 33900 | 33850 | 2375 |
| 433 | 20240405 | 123100 | 47455646350 | 33900 | 34000 | 34000 | 33900 | 3387 |
| 434 | 20240405 | 123000 | 47340678400 | 33950 | 34100 | 34100 | 33950 | 3256 |
| 435 | 20240405 | 122900 | 47229947400 | 34100 | 34000 | 34100 | 34000 | 2057 |
| 436 | 20240405 | 122800 | 47159902650 | 33950 | 34000 | 34000 | 33950 | 1598 |
| 437 | 20240405 | 122700 | 47105611050 | 33950 | 34050 | 34100 | 33900 | 6619 |
| 438 | 20240405 | 122600 | 46880373350 | 34100 | 34150 | 34150 | 34050 | 2230 |
| 439 | 20240405 | 122500 | 46804326550 | 34100 | 34150 | 34150 | 34000 | 4145 |
| 440 | 20240405 | 122400 | 46663106200 | 34100 | 34000 | 34200 | 33850 | 5647 |
| 441 | 20240405 | 122300 | 46471327500 | 34000 | 34100 | 34100 | 33900 | 6313 |
| 442 | 20240405 | 122200 | 46256724200 | 34100 | 33950 | 34100 | 33900 | 3071 |
| 443 | 20240405 | 122100 | 46152282750 | 33900 | 33900 | 33950 | 33800 | 6414 |
| 444 | 20240405 | 122000 | 45935115200 | 33900 | 34050 | 34050 | 33850 | 8110 |
| 445 | 20240405 | 121900 | 45659551150 | 34100 | 34150 | 34150 | 34050 | 2028 |
| 446 | 20240405 | 121800 | 45590416950 | 34150 | 34250 | 34250 | 34100 | 2223 |
| 447 | 20240405 | 121700 | 45514441500 | 34200 | 34100 | 34250 | 34100 | 2869 |
| 448 | 20240405 | 121600 | 45416404100 | 34150 | 34000 | 34150 | 33950 | 11491 |
| 449 | 20240405 | 121500 | 45025319200 | 34000 | 34200 | 34250 | 34000 | 5669 |
| 450 | 20240405 | 121400 | 44832095050 | 34200 | 34100 | 34300 | 34100 | 11008 |
| 451 | 20240405 | 121300 | 44455710800 | 34100 | 34300 | 34300 | 34100 | 9766 |
| 452 | 20240405 | 121200 | 44122097900 | 34300 | 34400 | 34450 | 34200 | 4586 |
| 453 | 20240405 | 121100 | 43964802050 | 34450 | 34400 | 34450 | 34350 | 1028 |
| 454 | 20240405 | 121000 | 43929439950 | 34450 | 34350 | 34450 | 34300 | 4338 |
| 455 | 20240405 | 120900 | 43780332250 | 34350 | 34450 | 34450 | 34350 | 4628 |
| 456 | 20240405 | 120800 | 43621282550 | 34450 | 34700 | 34750 | 34400 | 10555 |
| 457 | 20240405 | 120700 | 43256647450 | 34700 | 34600 | 34700 | 34600 | 1758 |
| 458 | 20240405 | 120600 | 43195751850 | 34650 | 34700 | 34700 | 34600 | 2281 |
| 459 | 20240405 | 120500 | 43116766200 | 34650 | 34700 | 34700 | 34650 | 3200 |
| 460 | 20240405 | 120400 | 43005849300 | 34650 | 34650 | 34750 | 34600 | 8090 |
| 461 | 20240405 | 120300 | 42725271800 | 34650 | 34650 | 34800 | 34600 | 4140 |
| 462 | 20240405 | 120200 | 42581603150 | 34650 | 34750 | 34750 | 34550 | 4678 |
| 463 | 20240405 | 120100 | 42419493250 | 34750 | 34550 | 34850 | 34550 | 7669 |
| 464 | 20240405 | 120000 | 42153735100 | 34600 | 35100 | 35150 | 34550 | 23960 |
| 465 | 20240405 | 115900 | 41317057150 | 35100 | 35200 | 35200 | 35100 | 2219 |
| 466 | 20240405 | 115800 | 41239027300 | 35200 | 35200 | 35300 | 35150 | 996 |
| 467 | 20240405 | 115700 | 41203959400 | 35200 | 35200 | 35200 | 35150 | 654 |
| 468 | 20240405 | 115600 | 41180951100 | 35200 | 35300 | 35300 | 35200 | 357 |
| 469 | 20240405 | 115500 | 41168373500 | 35300 | 35450 | 35450 | 35250 | 1975 |
| 470 | 20240405 | 115400 | 41098583600 | 35400 | 35400 | 35450 | 35350 | 931 |
| 471 | 20240405 | 115300 | 41065637150 | 35450 | 35300 | 35450 | 35250 | 2209 |
| 472 | 20240405 | 115200 | 40987568650 | 35350 | 35150 | 35350 | 35100 | 5941 |
| 473 | 20240405 | 115100 | 40778322700 | 35150 | 35200 | 35200 | 35100 | 2100 |
| 474 | 20240405 | 115000 | 40704468250 | 35200 | 35150 | 35200 | 35150 | 466 |
| 475 | 20240405 | 114900 | 40688073050 | 35150 | 35150 | 35200 | 35100 | 2415 |
| 476 | 20240405 | 114800 | 40603259800 | 35200 | 35150 | 35250 | 35100 | 5018 |
| 477 | 20240405 | 114700 | 40426898500 | 35200 | 35250 | 35250 | 35150 | 780 |
| 478 | 20240405 | 114600 | 40399447550 | 35200 | 35300 | 35300 | 35150 | 1765 |
| 479 | 20240405 | 114500 | 40337280350 | 35300 | 35250 | 35300 | 35200 | 2099 |
| 480 | 20240405 | 114400 | 40263308550 | 35250 | 35200 | 35250 | 35150 | 1589 |
| 481 | 20240405 | 114300 | 40207343550 | 35200 | 35250 | 35250 | 35150 | 1192 |
| 482 | 20240405 | 114200 | 40165395250 | 35150 | 35200 | 35200 | 35100 | 2083 |
| 483 | 20240405 | 114100 | 40092146150 | 35200 | 35200 | 35200 | 35100 | 1452 |
| 484 | 20240405 | 114000 | 40041118200 | 35200 | 35100 | 35200 | 35000 | 4141 |
| 485 | 20240405 | 113900 | 39895846250 | 35100 | 35050 | 35100 | 35050 | 2819 |
| 486 | 20240405 | 113800 | 39796993550 | 35050 | 35250 | 35250 | 35050 | 7854 |
| 487 | 20240405 | 113700 | 39521144950 | 35250 | 35250 | 35300 | 35200 | 1748 |
| 488 | 20240405 | 113600 | 39459521250 | 35250 | 35300 | 35300 | 35200 | 1265 |
| 489 | 20240405 | 113500 | 39414932600 | 35300 | 35200 | 35350 | 35200 | 1914 |
| 490 | 20240405 | 113400 | 39347426000 | 35250 | 35400 | 35450 | 35200 | 4771 |
| 491 | 20240405 | 113300 | 39178913200 | 35400 | 35500 | 35500 | 35350 | 2451 |
| 492 | 20240405 | 113200 | 39092131750 | 35500 | 35450 | 35500 | 35400 | 1357 |
| 493 | 20240405 | 113100 | 39043999600 | 35450 | 35550 | 35600 | 35400 | 4490 |
| 494 | 20240405 | 113000 | 38884608200 | 35500 | 35600 | 35600 | 35500 | 1074 |
| 495 | 20240405 | 112900 | 38846423400 | 35550 | 35600 | 35650 | 35550 | 746 |
| 496 | 20240405 | 112800 | 38819880250 | 35550 | 35550 | 35550 | 35500 | 1819 |
| 497 | 20240405 | 112700 | 38755253400 | 35550 | 35600 | 35650 | 35500 | 2439 |
| 498 | 20240405 | 112600 | 38668544400 | 35600 | 35550 | 35600 | 35500 | 1418 |
| 499 | 20240405 | 112500 | 38618100500 | 35550 | 35600 | 35700 | 35500 | 4030 |
| 500 | 20240405 | 112400 | 38474732100 | 35650 | 35600 | 35650 | 35550 | 773 |
| 501 | 20240405 | 112300 | 38447201550 | 35650 | 35750 | 35800 | 35650 | 2518 |
| 502 | 20240405 | 112200 | 38357308500 | 35750 | 35750 | 35850 | 35750 | 926 |
| 503 | 20240405 | 112100 | 38324171550 | 35800 | 35900 | 35900 | 35750 | 1678 |
| 504 | 20240405 | 112000 | 38264059750 | 35800 | 35950 | 36000 | 35800 | 1674 |
| 505 | 20240405 | 111900 | 38203932150 | 36000 | 35950 | 36000 | 35900 | 1571 |
| 506 | 20240405 | 111800 | 38147415250 | 35950 | 35900 | 35950 | 35800 | 3136 |
| 507 | 20240405 | 111700 | 38034780650 | 35900 | 35850 | 36000 | 35850 | 2230 |
| 508 | 20240405 | 111600 | 37954718800 | 35850 | 35700 | 35900 | 35700 | 2052 |
| 509 | 20240405 | 111500 | 37881239850 | 35750 | 35750 | 36000 | 35700 | 3185 |
| 510 | 20240405 | 111400 | 37767215300 | 35750 | 35600 | 36000 | 35550 | 6460 |
| 511 | 20240405 | 111300 | 37536091900 | 35550 | 35600 | 35650 | 35550 | 1284 |
| 512 | 20240405 | 111200 | 37490428300 | 35550 | 35650 | 35650 | 35550 | 1864 |
| 513 | 20240405 | 111100 | 37424066150 | 35600 | 35600 | 35650 | 35550 | 1381 |
| 514 | 20240405 | 111000 | 37374915050 | 35650 | 35750 | 35750 | 35600 | 1138 |
| 515 | 20240405 | 110900 | 37334355500 | 35700 | 35750 | 35750 | 35600 | 1651 |
| 516 | 20240405 | 110800 | 37275447700 | 35750 | 35900 | 35900 | 35750 | 1175 |
| 517 | 20240405 | 110700 | 37233387550 | 35850 | 35850 | 35950 | 35850 | 1077 |
| 518 | 20240405 | 110600 | 37194741500 | 35850 | 35950 | 36000 | 35850 | 1314 |
| 519 | 20240405 | 110500 | 37147528400 | 36000 | 36050 | 36050 | 35900 | 7788 |
| 520 | 20240405 | 110400 | 36867404850 | 36050 | 36100 | 36100 | 36000 | 1693 |
| 521 | 20240405 | 110300 | 36806388600 | 36050 | 36200 | 36200 | 36050 | 3247 |
| 522 | 20240405 | 110200 | 36689068700 | 36250 | 36000 | 36250 | 36000 | 3302 |
| 523 | 20240405 | 110100 | 36569745850 | 36000 | 35950 | 36000 | 35900 | 1458 |
| 524 | 20240405 | 110000 | 36517322100 | 35950 | 36000 | 36100 | 35850 | 6750 |
| 525 | 20240405 | 105900 | 36274391900 | 36100 | 35750 | 36100 | 35700 | 9233 |
| 526 | 20240405 | 105800 | 35943504750 | 35750 | 35650 | 35800 | 35650 | 1629 |
| 527 | 20240405 | 105700 | 35885311050 | 35700 | 35600 | 35700 | 35550 | 955 |
| 528 | 20240405 | 105600 | 35851273600 | 35600 | 35600 | 35650 | 35550 | 2551 |
| 529 | 20240405 | 105500 | 35760534850 | 35600 | 35750 | 35750 | 35600 | 3219 |
| 530 | 20240405 | 105400 | 35645722150 | 35750 | 35800 | 35850 | 35700 | 1706 |
| 531 | 20240405 | 105300 | 35584697050 | 35800 | 35800 | 35900 | 35700 | 2373 |
| 532 | 20240405 | 105200 | 35499788200 | 35800 | 35650 | 35800 | 35600 | 3225 |
| 533 | 20240405 | 105100 | 35384594350 | 35650 | 35650 | 35700 | 35550 | 3656 |
| 534 | 20240405 | 105000 | 35254327800 | 35650 | 35600 | 35650 | 35550 | 2190 |
| 535 | 20240405 | 104900 | 35176339400 | 35600 | 35550 | 35600 | 35500 | 1481 |
| 536 | 20240405 | 104800 | 35123684700 | 35500 | 35550 | 35600 | 35500 | 2963 |
| 537 | 20240405 | 104700 | 35018372350 | 35550 | 35550 | 35600 | 35550 | 1778 |
| 538 | 20240405 | 104600 | 34955133000 | 35550 | 35550 | 35600 | 35500 | 3360 |
| 539 | 20240405 | 104500 | 34835711600 | 35550 | 35600 | 35600 | 35500 | 2198 |
| 540 | 20240405 | 104400 | 34757634900 | 35600 | 35550 | 35600 | 35500 | 1197 |
| 541 | 20240405 | 104300 | 34715087850 | 35600 | 35450 | 35600 | 35450 | 2449 |
| 542 | 20240405 | 104200 | 34628001000 | 35500 | 35450 | 35550 | 35400 | 4843 |
| 543 | 20240405 | 104100 | 34456209950 | 35500 | 35550 | 35550 | 35350 | 8931 |
| 544 | 20240405 | 104000 | 34139518350 | 35550 | 35650 | 35650 | 35550 | 2803 |
| 545 | 20240405 | 103900 | 34039820050 | 35600 | 35650 | 35700 | 35600 | 1742 |
| 546 | 20240405 | 103800 | 33977753950 | 35600 | 35650 | 35700 | 35600 | 2442 |
| 547 | 20240405 | 103700 | 33890669550 | 35650 | 35700 | 35750 | 35550 | 5354 |
| 548 | 20240405 | 103600 | 33699962000 | 35650 | 35750 | 35750 | 35600 | 4868 |
| 549 | 20240405 | 103500 | 33526452100 | 35700 | 35700 | 35750 | 35650 | 1525 |
| 550 | 20240405 | 103400 | 33471982300 | 35650 | 35700 | 35750 | 35600 | 3116 |
| 551 | 20240405 | 103300 | 33360822600 | 35550 | 35750 | 35800 | 35550 | 4283 |
| 552 | 20240405 | 103200 | 33208111150 | 35800 | 35700 | 35850 | 35700 | 2917 |
| 553 | 20240405 | 103100 | 33103768000 | 35750 | 35800 | 35850 | 35600 | 12024 |
| 554 | 20240405 | 103000 | 32674092300 | 35800 | 36000 | 36050 | 35800 | 8146 |
| 555 | 20240405 | 102900 | 32381608000 | 36000 | 36000 | 36050 | 35950 | 937 |
| 556 | 20240405 | 102800 | 32347869550 | 36050 | 36050 | 36050 | 35950 | 1466 |
| 557 | 20240405 | 102700 | 32295090850 | 36050 | 36150 | 36150 | 35950 | 8692 |
| 558 | 20240405 | 102600 | 31981937350 | 36200 | 36200 | 36250 | 36150 | 1731 |
| 559 | 20240405 | 102500 | 31919238350 | 36250 | 36250 | 36250 | 36200 | 464 |
| 560 | 20240405 | 102400 | 31902428850 | 36250 | 36200 | 36250 | 36150 | 1094 |
| 561 | 20240405 | 102300 | 31862816600 | 36150 | 36250 | 36250 | 36150 | 1070 |
| 562 | 20240405 | 102200 | 31824104450 | 36250 | 36300 | 36300 | 36150 | 1413 |
| 563 | 20240405 | 102100 | 31772914600 | 36300 | 36350 | 36350 | 36250 | 1406 |
| 564 | 20240405 | 102000 | 31721895900 | 36300 | 36250 | 36350 | 36200 | 1684 |
| 565 | 20240405 | 101900 | 31660727700 | 36250 | 36150 | 36250 | 36100 | 1470 |
| 566 | 20240405 | 101800 | 31607514050 | 36150 | 36150 | 36250 | 36100 | 1156 |
| 567 | 20240405 | 101700 | 31565712250 | 36200 | 36250 | 36300 | 36200 | 1805 |
| 568 | 20240405 | 101600 | 31500310500 | 36250 | 36300 | 36350 | 36200 | 1764 |
| 569 | 20240405 | 101500 | 31436319100 | 36300 | 36350 | 36400 | 36250 | 1340 |
| 570 | 20240405 | 101400 | 31387662700 | 36400 | 36300 | 36400 | 36250 | 1536 |
| 571 | 20240405 | 101300 | 31331892350 | 36300 | 36250 | 36300 | 36200 | 1217 |
| 572 | 20240405 | 101200 | 31287809700 | 36250 | 36300 | 36350 | 36200 | 2701 |
| 573 | 20240405 | 101100 | 31189857150 | 36350 | 36100 | 36350 | 36100 | 3565 |
| 574 | 20240405 | 101000 | 31060646650 | 36150 | 36100 | 36150 | 36050 | 1631 |
| 575 | 20240405 | 100900 | 31001778750 | 36100 | 36000 | 36150 | 35950 | 8244 |
| 576 | 20240405 | 100800 | 30704877900 | 36000 | 36050 | 36100 | 35950 | 9780 |
| 577 | 20240405 | 100700 | 30352653500 | 36050 | 36100 | 36100 | 36000 | 5052 |
| 578 | 20240405 | 100600 | 30170506900 | 36100 | 36050 | 36150 | 36000 | 5414 |
| 579 | 20240405 | 100500 | 29975323500 | 36100 | 36250 | 36250 | 36050 | 8244 |
| 580 | 20240405 | 100400 | 29677650350 | 36250 | 36150 | 36300 | 36100 | 3733 |
| 581 | 20240405 | 100300 | 29542641100 | 36200 | 36250 | 36250 | 36150 | 6761 |
| 582 | 20240405 | 100200 | 29297970750 | 36200 | 36450 | 36450 | 36200 | 7863 |
| 583 | 20240405 | 100100 | 29012809300 | 36450 | 36250 | 36450 | 36250 | 4099 |
| 584 | 20240405 | 100000 | 28863766550 | 36250 | 36400 | 36400 | 36250 | 6595 |
| 585 | 20240405 | 095900 | 28624271400 | 36400 | 36400 | 36500 | 36350 | 3206 |
| 586 | 20240405 | 095800 | 28507545300 | 36450 | 36400 | 36450 | 36350 | 1335 |
| 587 | 20240405 | 095700 | 28458940750 | 36400 | 36450 | 36500 | 36300 | 3141 |
| 588 | 20240405 | 095600 | 28344679100 | 36450 | 36600 | 36650 | 36450 | 3681 |
| 589 | 20240405 | 095500 | 28210096250 | 36550 | 36450 | 36650 | 36450 | 7592 |
| 590 | 20240405 | 095400 | 27932848950 | 36500 | 36450 | 36500 | 36350 | 2245 |
| 591 | 20240405 | 095300 | 27851160700 | 36450 | 36400 | 36450 | 36350 | 3685 |
| 592 | 20240405 | 095200 | 27717068200 | 36450 | 36400 | 36450 | 36350 | 3526 |
| 593 | 20240405 | 095100 | 27588823650 | 36400 | 36500 | 36600 | 36300 | 16871 |
| 594 | 20240405 | 095000 | 26974182450 | 36500 | 36650 | 36700 | 36500 | 5972 |
| 595 | 20240405 | 094900 | 26755754300 | 36700 | 36650 | 36800 | 36600 | 3017 |
| 596 | 20240405 | 094800 | 26645128250 | 36600 | 36800 | 36850 | 36600 | 5170 |
| 597 | 20240405 | 094700 | 26455198850 | 36850 | 36950 | 37000 | 36800 | 3191 |
| 598 | 20240405 | 094600 | 26337421850 | 37000 | 36950 | 37050 | 36950 | 1924 |
| 599 | 20240405 | 094500 | 26266212100 | 36950 | 37000 | 37050 | 36950 | 2220 |
| 600 | 20240405 | 094400 | 26184041850 | 37000 | 37050 | 37050 | 36900 | 4057 |
| 601 | 20240405 | 094300 | 26034053450 | 37050 | 36950 | 37150 | 36900 | 10044 |
| 602 | 20240405 | 094200 | 25662030900 | 36950 | 37000 | 37000 | 36850 | 2980 |
| 603 | 20240405 | 094100 | 25551984000 | 36950 | 36900 | 37000 | 36900 | 3396 |
| 604 | 20240405 | 094000 | 25426480000 | 36950 | 36700 | 36950 | 36700 | 3367 |
| 605 | 20240405 | 093900 | 25302683350 | 36700 | 36600 | 36800 | 36550 | 6604 |
| 606 | 20240405 | 093800 | 25060516500 | 36600 | 36600 | 36750 | 36600 | 6391 |
| 607 | 20240405 | 093700 | 24826126150 | 36600 | 36800 | 36800 | 36600 | 6072 |
| 608 | 20240405 | 093600 | 24603353800 | 36800 | 37050 | 37050 | 36750 | 6169 |
| 609 | 20240405 | 093500 | 24375859050 | 37050 | 37050 | 37050 | 36900 | 4557 |
| 610 | 20240405 | 093400 | 24207408600 | 37050 | 36900 | 37100 | 36850 | 7834 |
| 611 | 20240405 | 093300 | 23917919850 | 36850 | 37100 | 37100 | 36850 | 4030 |
| 612 | 20240405 | 093200 | 23769060300 | 37100 | 36800 | 37100 | 36750 | 8542 |
| 613 | 20240405 | 093100 | 23454131250 | 36850 | 36900 | 36950 | 36850 | 5401 |
| 614 | 20240405 | 093000 | 23254813550 | 36900 | 37000 | 37000 | 36850 | 6377 |
| 615 | 20240405 | 092900 | 23019393900 | 36950 | 37100 | 37150 | 36900 | 11912 |
| 616 | 20240405 | 092800 | 22578131800 | 37100 | 36850 | 37100 | 36700 | 7309 |
| 617 | 20240405 | 092700 | 22308733050 | 36850 | 37200 | 37200 | 36800 | 11725 |
| 618 | 20240405 | 092600 | 21874538150 | 37250 | 37250 | 37300 | 37100 | 8058 |
| 619 | 20240405 | 092500 | 21574671600 | 37250 | 37150 | 37400 | 37150 | 24275 |
| 620 | 20240405 | 092400 | 20668960550 | 37200 | 37000 | 37200 | 36900 | 19322 |
| 621 | 20240405 | 092300 | 19952687250 | 37000 | 37150 | 37250 | 37000 | 20995 |
| 622 | 20240405 | 092200 | 19173717200 | 37150 | 36800 | 37200 | 36700 | 19925 |
| 623 | 20240405 | 092100 | 18435490000 | 36750 | 36800 | 36850 | 36650 | 10491 |
| 624 | 20240405 | 092000 | 18049877850 | 36800 | 36450 | 37100 | 36400 | 23327 |
| 625 | 20240405 | 091900 | 17191739100 | 36450 | 36400 | 36500 | 36300 | 3631 |
| 626 | 20240405 | 091800 | 17059546850 | 36300 | 36550 | 36700 | 36300 | 6837 |
| 627 | 20240405 | 091700 | 16809882050 | 36600 | 36350 | 36600 | 36250 | 6601 |
| 628 | 20240405 | 091600 | 16569502950 | 36300 | 36200 | 36350 | 36200 | 8123 |
| 629 | 20240405 | 091500 | 16274760350 | 36200 | 36250 | 36300 | 36100 | 10638 |
| 630 | 20240405 | 091400 | 15889889100 | 36200 | 36500 | 36550 | 36200 | 8724 |
| 631 | 20240405 | 091300 | 15572527900 | 36450 | 36500 | 36600 | 36300 | 5944 |
| 632 | 20240405 | 091200 | 15356075850 | 36500 | 36700 | 36850 | 36450 | 23431 |
| 633 | 20240405 | 091100 | 14496743700 | 36700 | 36600 | 36700 | 36450 | 12184 |
| 634 | 20240405 | 091000 | 14050583250 | 36600 | 36150 | 36650 | 36100 | 16665 |
| 635 | 20240405 | 090900 | 13445558350 | 36150 | 36300 | 36400 | 36100 | 18689 |
| 636 | 20240405 | 090800 | 12768927050 | 36400 | 36350 | 36450 | 36200 | 21798 |
| 637 | 20240405 | 090700 | 11977579050 | 36350 | 36700 | 36800 | 36250 | 25892 |
| 638 | 20240405 | 090600 | 11031526100 | 36650 | 37750 | 37750 | 36650 | 36137 |
| 639 | 20240405 | 090500 | 9685955750 | 37750 | 36700 | 37850 | 36700 | 71062 |
| 640 | 20240405 | 090400 | 7049477750 | 36750 | 36450 | 36750 | 36250 | 40905 |
| 641 | 20240405 | 090300 | 5558443100 | 36350 | 36400 | 36600 | 36250 | 43385 |
| 642 | 20240405 | 090200 | 3978389850 | 36400 | 35400 | 36600 | 35400 | 46419 |
| 643 | 20240405 | 090100 | 2297152500 | 35400 | 35400 | 35400 | 34950 | 17810 |
| 644 | 20240405 | 090000 | 1672158000 | 35300 | 34950 | 35500 | 34800 | 46276 |