35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 194400 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 26299 |
| 3 | 20240409 | 194300 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 4 | 20240409 | 194200 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 5 | 20240409 | 194100 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 6 | 20240409 | 194000 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 7 | 20240409 | 193900 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 8 | 20240409 | 193800 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 9 | 20240409 | 193700 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 10 | 20240409 | 193600 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 11 | 20240409 | 193500 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 12 | 20240409 | 193400 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 13 | 20240409 | 193300 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 14 | 20240409 | 193200 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 15 | 20240409 | 193100 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 16 | 20240409 | 193000 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 17 | 20240409 | 192900 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 18 | 20240409 | 192800 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 19 | 20240409 | 192700 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 20 | 20240409 | 192600 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 21 | 20240409 | 192500 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 22 | 20240409 | 192400 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 23 | 20240409 | 192300 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 24 | 20240409 | 192200 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 25 | 20240409 | 192100 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 26 | 20240409 | 192000 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 27 | 20240409 | 191900 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 28 | 20240409 | 191800 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 29 | 20240409 | 191700 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 30 | 20240409 | 191600 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 31 | 20240409 | 191500 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 32 | 20240409 | 191400 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 26299 |
| 33 | 20240409 | 191300 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 34 | 20240409 | 191200 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 35 | 20240409 | 191100 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 36 | 20240409 | 191000 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 37 | 20240409 | 190900 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 38 | 20240409 | 190800 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 39 | 20240409 | 190700 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 40 | 20240409 | 190600 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 41 | 20240409 | 190500 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 42 | 20240409 | 190400 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 43 | 20240409 | 190300 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 44 | 20240409 | 190200 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 45 | 20240409 | 190100 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 46 | 20240409 | 190000 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 47 | 20240409 | 185900 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 48 | 20240409 | 185800 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 49 | 20240409 | 185700 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 50 | 20240409 | 185600 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 51 | 20240409 | 185500 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 52 | 20240409 | 185400 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 53 | 20240409 | 185300 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 54 | 20240409 | 185200 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 55 | 20240409 | 185100 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 56 | 20240409 | 185000 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 57 | 20240409 | 184900 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 58 | 20240409 | 184800 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 59 | 20240409 | 184700 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 60 | 20240409 | 184600 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 61 | 20240409 | 184500 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 62 | 20240409 | 184400 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 26299 |
| 63 | 20240409 | 184300 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 64 | 20240409 | 184200 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 65 | 20240409 | 184100 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 66 | 20240409 | 184000 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 67 | 20240409 | 183900 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 68 | 20240409 | 183800 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 69 | 20240409 | 183700 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 70 | 20240409 | 183600 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 71 | 20240409 | 183500 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 72 | 20240409 | 183400 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 73 | 20240409 | 183300 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 74 | 20240409 | 183200 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 75 | 20240409 | 183100 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 76 | 20240409 | 183000 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 77 | 20240409 | 182900 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 78 | 20240409 | 182800 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 79 | 20240409 | 182700 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 80 | 20240409 | 182600 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 81 | 20240409 | 182500 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 82 | 20240409 | 182400 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 83 | 20240409 | 182300 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 84 | 20240409 | 182200 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 85 | 20240409 | 182100 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 86 | 20240409 | 182000 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 87 | 20240409 | 181900 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 88 | 20240409 | 181800 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 89 | 20240409 | 181700 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 90 | 20240409 | 181600 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 91 | 20240409 | 181500 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 92 | 20240409 | 181400 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 26299 |
| 93 | 20240409 | 181300 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 94 | 20240409 | 181200 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 95 | 20240409 | 181100 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 96 | 20240409 | 181000 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 97 | 20240409 | 180900 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 98 | 20240409 | 180800 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 99 | 20240409 | 180700 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 100 | 20240409 | 180600 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 101 | 20240409 | 180500 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 102 | 20240409 | 180400 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 103 | 20240409 | 180300 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 104 | 20240409 | 180200 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 105 | 20240409 | 180100 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 106 | 20240409 | 180000 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 107 | 20240409 | 175900 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 108 | 20240409 | 175800 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 109 | 20240409 | 175700 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 110 | 20240409 | 175600 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 111 | 20240409 | 175500 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 112 | 20240409 | 175400 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 113 | 20240409 | 175300 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 114 | 20240409 | 175200 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 115 | 20240409 | 175100 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 116 | 20240409 | 175000 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 117 | 20240409 | 174900 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 118 | 20240409 | 174800 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 119 | 20240409 | 174700 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 120 | 20240409 | 174600 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 121 | 20240409 | 174500 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 122 | 20240409 | 174400 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 26299 |
| 123 | 20240409 | 174300 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 124 | 20240409 | 174200 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 125 | 20240409 | 174100 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 126 | 20240409 | 174000 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 127 | 20240409 | 173900 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 128 | 20240409 | 173800 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 129 | 20240409 | 173700 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 130 | 20240409 | 173600 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 131 | 20240409 | 173500 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 132 | 20240409 | 173400 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 133 | 20240409 | 173300 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 134 | 20240409 | 173200 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 135 | 20240409 | 173100 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 136 | 20240409 | 173000 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 137 | 20240409 | 172900 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 138 | 20240409 | 172800 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 139 | 20240409 | 172700 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 140 | 20240409 | 172600 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 141 | 20240409 | 172500 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 142 | 20240409 | 172400 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 143 | 20240409 | 172300 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 144 | 20240409 | 172200 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 145 | 20240409 | 172100 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 146 | 20240409 | 172000 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 147 | 20240409 | 171900 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 148 | 20240409 | 171800 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 149 | 20240409 | 171700 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 150 | 20240409 | 171600 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 151 | 20240409 | 171500 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 152 | 20240409 | 171400 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 26299 |
| 153 | 20240409 | 171300 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 154 | 20240409 | 171200 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 155 | 20240409 | 171100 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 156 | 20240409 | 171000 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 157 | 20240409 | 170900 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 158 | 20240409 | 170800 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 159 | 20240409 | 170700 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 160 | 20240409 | 170600 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 161 | 20240409 | 170500 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 162 | 20240409 | 170400 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 163 | 20240409 | 170300 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 164 | 20240409 | 170200 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 165 | 20240409 | 170100 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 166 | 20240409 | 170000 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 167 | 20240409 | 165900 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 168 | 20240409 | 165800 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 169 | 20240409 | 165700 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 170 | 20240409 | 165600 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 171 | 20240409 | 165500 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 172 | 20240409 | 165400 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 173 | 20240409 | 165300 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 174 | 20240409 | 165200 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 175 | 20240409 | 165100 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 176 | 20240409 | 165000 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 177 | 20240409 | 164900 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 178 | 20240409 | 164800 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 179 | 20240409 | 164700 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 180 | 20240409 | 164600 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 181 | 20240409 | 164500 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 182 | 20240409 | 164400 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 26299 |
| 183 | 20240409 | 164300 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 184 | 20240409 | 164200 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 185 | 20240409 | 164100 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 186 | 20240409 | 164000 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 187 | 20240409 | 163900 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 188 | 20240409 | 163800 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 189 | 20240409 | 163700 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 190 | 20240409 | 163600 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 191 | 20240409 | 163500 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 192 | 20240409 | 163400 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 193 | 20240409 | 163300 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 194 | 20240409 | 163200 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 195 | 20240409 | 163100 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 196 | 20240409 | 163000 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 197 | 20240409 | 162900 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 198 | 20240409 | 162800 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 199 | 20240409 | 162700 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 200 | 20240409 | 162600 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 201 | 20240409 | 162500 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 202 | 20240409 | 162400 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 203 | 20240409 | 162300 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 204 | 20240409 | 162200 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 205 | 20240409 | 162100 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 206 | 20240409 | 162000 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 207 | 20240409 | 161900 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 208 | 20240409 | 161800 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 209 | 20240409 | 161700 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 210 | 20240409 | 161600 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 211 | 20240409 | 161500 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 212 | 20240409 | 161400 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 26299 |
| 213 | 20240409 | 161300 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 214 | 20240409 | 161200 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 215 | 20240409 | 161100 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 216 | 20240409 | 161000 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 217 | 20240409 | 160900 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 218 | 20240409 | 160800 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 219 | 20240409 | 160700 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 220 | 20240409 | 160600 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 221 | 20240409 | 160500 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 222 | 20240409 | 160400 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 223 | 20240409 | 160300 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 224 | 20240409 | 160200 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 225 | 20240409 | 160100 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 226 | 20240409 | 160000 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 227 | 20240409 | 155900 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 228 | 20240409 | 155800 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 229 | 20240409 | 155700 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 230 | 20240409 | 155600 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 231 | 20240409 | 155500 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 232 | 20240409 | 155400 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 233 | 20240409 | 155300 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 234 | 20240409 | 155200 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 235 | 20240409 | 155100 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 236 | 20240409 | 155000 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 237 | 20240409 | 154900 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 238 | 20240409 | 154800 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 239 | 20240409 | 154700 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 240 | 20240409 | 154600 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 241 | 20240409 | 154500 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 242 | 20240409 | 154400 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 26299 |
| 243 | 20240409 | 154300 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 244 | 20240409 | 154200 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 245 | 20240409 | 154100 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 246 | 20240409 | 154000 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 247 | 20240409 | 153900 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 248 | 20240409 | 153800 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 249 | 20240409 | 153700 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 250 | 20240409 | 153600 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 251 | 20240409 | 153500 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 252 | 20240409 | 153400 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 253 | 20240409 | 153300 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 254 | 20240409 | 153200 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 255 | 20240409 | 153100 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 0 |
| 256 | 20240409 | 153000 | 29773736150 | 33800 | 33800 | 33800 | 33800 | 26299 |
| 257 | 20240409 | 152900 | 28884829950 | 33850 | 33850 | 33850 | 33850 | 0 |
| 258 | 20240409 | 152800 | 28884829950 | 33850 | 33850 | 33850 | 33850 | 0 |
| 259 | 20240409 | 152700 | 28884829950 | 33850 | 33850 | 33850 | 33850 | 0 |
| 260 | 20240409 | 152600 | 28884829950 | 33850 | 33850 | 33850 | 33850 | 0 |
| 261 | 20240409 | 152500 | 28884829950 | 33850 | 33850 | 33850 | 33850 | 0 |
| 262 | 20240409 | 152400 | 28884829950 | 33850 | 33850 | 33850 | 33850 | 0 |
| 263 | 20240409 | 152300 | 28884829950 | 33850 | 33850 | 33850 | 33850 | 0 |
| 264 | 20240409 | 152200 | 28884829950 | 33850 | 33850 | 33850 | 33850 | 0 |
| 265 | 20240409 | 152100 | 28884829950 | 33850 | 33850 | 33850 | 33850 | 0 |
| 266 | 20240409 | 152000 | 28884829950 | 33850 | 33850 | 33850 | 33850 | 0 |
| 267 | 20240409 | 151900 | 28884829950 | 33850 | 33850 | 33850 | 33800 | 1171 |
| 268 | 20240409 | 151800 | 28845227150 | 33800 | 33700 | 33800 | 33700 | 1678 |
| 269 | 20240409 | 151700 | 28788614050 | 33750 | 33700 | 33750 | 33700 | 841 |
| 270 | 20240409 | 151600 | 28760254300 | 33750 | 33650 | 33750 | 33650 | 2456 |
| 271 | 20240409 | 151500 | 28677500150 | 33650 | 33700 | 33700 | 33650 | 2499 |
| 272 | 20240409 | 151400 | 28593320700 | 33650 | 33700 | 33700 | 33600 | 1199 |
| 273 | 20240409 | 151300 | 28552965650 | 33600 | 33650 | 33700 | 33600 | 1836 |
| 274 | 20240409 | 151200 | 28491179100 | 33650 | 33700 | 33700 | 33600 | 1967 |
| 275 | 20240409 | 151100 | 28424965900 | 33650 | 33700 | 33750 | 33650 | 2452 |
| 276 | 20240409 | 151000 | 28342328300 | 33650 | 33700 | 33700 | 33650 | 4616 |
| 277 | 20240409 | 150900 | 28186922750 | 33650 | 33700 | 33750 | 33650 | 2135 |
| 278 | 20240409 | 150800 | 28114966500 | 33650 | 33750 | 33750 | 33650 | 1867 |
| 279 | 20240409 | 150700 | 28052040450 | 33750 | 33850 | 33850 | 33700 | 3546 |
| 280 | 20240409 | 150600 | 27932374950 | 33800 | 33850 | 33850 | 33750 | 1091 |
| 281 | 20240409 | 150500 | 27895481200 | 33800 | 33850 | 33850 | 33800 | 839 |
| 282 | 20240409 | 150400 | 27867109600 | 33800 | 33800 | 33900 | 33800 | 1607 |
| 283 | 20240409 | 150300 | 27812735800 | 33800 | 33750 | 33850 | 33700 | 1998 |
| 284 | 20240409 | 150200 | 27745262000 | 33750 | 33700 | 33800 | 33700 | 915 |
| 285 | 20240409 | 150100 | 27714389950 | 33700 | 33700 | 33850 | 33700 | 1176 |
| 286 | 20240409 | 150000 | 27674675200 | 33750 | 33750 | 33750 | 33650 | 4556 |
| 287 | 20240409 | 145900 | 27521182700 | 33800 | 33700 | 33800 | 33700 | 1224 |
| 288 | 20240409 | 145800 | 27479912400 | 33700 | 33800 | 33800 | 33700 | 977 |
| 289 | 20240409 | 145700 | 27446943900 | 33800 | 33650 | 33800 | 33600 | 1484 |
| 290 | 20240409 | 145600 | 27396955900 | 33600 | 33650 | 33700 | 33600 | 1419 |
| 291 | 20240409 | 145500 | 27349261450 | 33650 | 33700 | 33750 | 33650 | 2059 |
| 292 | 20240409 | 145400 | 27279949600 | 33700 | 33650 | 33750 | 33650 | 1907 |
| 293 | 20240409 | 145300 | 27215668850 | 33650 | 33700 | 33700 | 33650 | 1017 |
| 294 | 20240409 | 145200 | 27181442050 | 33700 | 33700 | 33800 | 33700 | 1026 |
| 295 | 20240409 | 145100 | 27146857300 | 33750 | 33800 | 33850 | 33750 | 585 |
| 296 | 20240409 | 145000 | 27127108950 | 33800 | 33750 | 33850 | 33700 | 1528 |
| 297 | 20240409 | 144900 | 27075494050 | 33800 | 33800 | 33800 | 33750 | 1271 |
| 298 | 20240409 | 144800 | 27032578350 | 33800 | 33750 | 33800 | 33750 | 1258 |
| 299 | 20240409 | 144700 | 26990094100 | 33750 | 33750 | 33850 | 33750 | 601 |
| 300 | 20240409 | 144600 | 26969790650 | 33800 | 33850 | 33850 | 33750 | 867 |
| 301 | 20240409 | 144500 | 26940487950 | 33800 | 33750 | 33850 | 33750 | 1117 |
| 302 | 20240409 | 144400 | 26902740200 | 33800 | 33750 | 33800 | 33750 | 365 |
| 303 | 20240409 | 144300 | 26890415400 | 33750 | 33750 | 33850 | 33750 | 621 |
| 304 | 20240409 | 144200 | 26869427600 | 33750 | 33800 | 33800 | 33750 | 823 |
| 305 | 20240409 | 144100 | 26841633100 | 33750 | 33750 | 33800 | 33700 | 706 |
| 306 | 20240409 | 144000 | 26817803000 | 33750 | 33800 | 33850 | 33700 | 541 |
| 307 | 20240409 | 143900 | 26799539750 | 33850 | 33800 | 33850 | 33700 | 838 |
| 308 | 20240409 | 143800 | 26771227200 | 33750 | 33750 | 33800 | 33750 | 622 |
| 309 | 20240409 | 143700 | 26750224500 | 33800 | 33800 | 33800 | 33700 | 728 |
| 310 | 20240409 | 143600 | 26725650900 | 33800 | 33750 | 33850 | 33700 | 1668 |
| 311 | 20240409 | 143500 | 26669288650 | 33800 | 33850 | 33900 | 33650 | 6999 |
| 312 | 20240409 | 143400 | 26433114650 | 33850 | 33900 | 33900 | 33850 | 597 |
| 313 | 20240409 | 143300 | 26412883200 | 33900 | 33850 | 33900 | 33800 | 887 |
| 314 | 20240409 | 143200 | 26382836650 | 33900 | 33850 | 33900 | 33800 | 616 |
| 315 | 20240409 | 143100 | 26361980400 | 33850 | 33900 | 33900 | 33800 | 978 |
| 316 | 20240409 | 143000 | 26328855850 | 33900 | 33800 | 33900 | 33800 | 495 |
| 317 | 20240409 | 142900 | 26312096450 | 33850 | 33800 | 33900 | 33800 | 2411 |
| 318 | 20240409 | 142800 | 26230501050 | 33850 | 33850 | 33850 | 33750 | 723 |
| 319 | 20240409 | 142700 | 26206059050 | 33850 | 33800 | 33850 | 33750 | 1325 |
| 320 | 20240409 | 142600 | 26161253900 | 33800 | 33850 | 33850 | 33800 | 2365 |
| 321 | 20240409 | 142500 | 26081313800 | 33800 | 33850 | 33850 | 33800 | 935 |
| 322 | 20240409 | 142400 | 26049688500 | 33800 | 33850 | 33850 | 33800 | 841 |
| 323 | 20240409 | 142300 | 26021240100 | 33800 | 33800 | 33850 | 33800 | 933 |
| 324 | 20240409 | 142200 | 25989671400 | 33800 | 33900 | 33900 | 33800 | 311 |
| 325 | 20240409 | 142100 | 25979146100 | 33900 | 33900 | 33900 | 33800 | 1259 |
| 326 | 20240409 | 142000 | 25936530500 | 33800 | 33850 | 33900 | 33800 | 408 |
| 327 | 20240409 | 141900 | 25922733600 | 33900 | 33800 | 33900 | 33800 | 1086 |
| 328 | 20240409 | 141800 | 25885994150 | 33900 | 33850 | 33900 | 33800 | 1122 |
| 329 | 20240409 | 141700 | 25848025950 | 33800 | 33850 | 33850 | 33800 | 612 |
| 330 | 20240409 | 141600 | 25827317650 | 33850 | 33800 | 33900 | 33800 | 891 |
| 331 | 20240409 | 141500 | 25797143250 | 33850 | 33850 | 33900 | 33800 | 1079 |
| 332 | 20240409 | 141400 | 25760646100 | 33800 | 33900 | 33900 | 33800 | 2077 |
| 333 | 20240409 | 141300 | 25690338450 | 33900 | 33950 | 33950 | 33850 | 727 |
| 334 | 20240409 | 141200 | 25665683500 | 33950 | 33950 | 33950 | 33900 | 1211 |
| 335 | 20240409 | 141100 | 25624599400 | 33900 | 34000 | 34000 | 33900 | 452 |
| 336 | 20240409 | 141000 | 25609269100 | 33900 | 34050 | 34050 | 33900 | 2115 |
| 337 | 20240409 | 140900 | 25537319950 | 34000 | 33850 | 34000 | 33850 | 1982 |
| 338 | 20240409 | 140800 | 25470032000 | 33900 | 33900 | 33950 | 33850 | 557 |
| 339 | 20240409 | 140700 | 25451144350 | 33900 | 34050 | 34050 | 33900 | 2309 |
| 340 | 20240409 | 140600 | 25372651550 | 34050 | 34000 | 34050 | 34000 | 787 |
| 341 | 20240409 | 140500 | 25345874850 | 34000 | 34050 | 34100 | 34000 | 814 |
| 342 | 20240409 | 140400 | 25318168300 | 34050 | 34050 | 34100 | 34000 | 1615 |
| 343 | 20240409 | 140300 | 25263181300 | 34050 | 33900 | 34050 | 33900 | 3202 |
| 344 | 20240409 | 140200 | 25154348700 | 33900 | 33900 | 33950 | 33800 | 1516 |
| 345 | 20240409 | 140100 | 25102999150 | 33900 | 33900 | 33950 | 33900 | 548 |
| 346 | 20240409 | 140000 | 25084401050 | 33950 | 33950 | 33950 | 33900 | 869 |
| 347 | 20240409 | 135900 | 25054926600 | 33950 | 33950 | 33950 | 33900 | 895 |
| 348 | 20240409 | 135800 | 25024563100 | 33900 | 33950 | 33950 | 33900 | 529 |
| 349 | 20240409 | 135700 | 25006612900 | 33950 | 33900 | 33950 | 33850 | 1202 |
| 350 | 20240409 | 135600 | 24965841250 | 33850 | 33850 | 33900 | 33800 | 1118 |
| 351 | 20240409 | 135500 | 24927969650 | 33850 | 33850 | 33850 | 33750 | 702 |
| 352 | 20240409 | 135400 | 24904225400 | 33850 | 33700 | 33850 | 33700 | 1123 |
| 353 | 20240409 | 135300 | 24866257000 | 33700 | 33750 | 33800 | 33700 | 2725 |
| 354 | 20240409 | 135200 | 24774269150 | 33800 | 33800 | 33800 | 33750 | 701 |
| 355 | 20240409 | 135100 | 24750589150 | 33800 | 33750 | 33800 | 33750 | 2034 |
| 356 | 20240409 | 135000 | 24681906350 | 33750 | 33800 | 33850 | 33750 | 1068 |
| 357 | 20240409 | 134900 | 24645837150 | 33800 | 33800 | 33850 | 33800 | 951 |
| 358 | 20240409 | 134800 | 24613667200 | 33850 | 33750 | 33850 | 33750 | 1042 |
| 359 | 20240409 | 134700 | 24578452300 | 33750 | 33800 | 33850 | 33750 | 1552 |
| 360 | 20240409 | 134600 | 24526059800 | 33750 | 33800 | 33850 | 33750 | 546 |
| 361 | 20240409 | 134500 | 24507624450 | 33850 | 33800 | 33850 | 33750 | 2692 |
| 362 | 20240409 | 134400 | 24416649750 | 33750 | 33700 | 33800 | 33700 | 944 |
| 363 | 20240409 | 134300 | 24384798050 | 33750 | 33750 | 33800 | 33750 | 1805 |
| 364 | 20240409 | 134200 | 24323868050 | 33750 | 33850 | 33850 | 33750 | 2606 |
| 365 | 20240409 | 134100 | 24235765350 | 33850 | 33800 | 33850 | 33800 | 878 |
| 366 | 20240409 | 134000 | 24206060600 | 33850 | 33850 | 33900 | 33850 | 472 |
| 367 | 20240409 | 133900 | 24190082500 | 33900 | 33850 | 33900 | 33800 | 2816 |
| 368 | 20240409 | 133800 | 24094733600 | 33850 | 33850 | 33850 | 33800 | 255 |
| 369 | 20240409 | 133700 | 24086102900 | 33900 | 33900 | 33900 | 33800 | 1991 |
| 370 | 20240409 | 133600 | 24018761150 | 33900 | 33850 | 33900 | 33750 | 11951 |
| 371 | 20240409 | 133500 | 23614832350 | 33850 | 33900 | 33900 | 33850 | 833 |
| 372 | 20240409 | 133400 | 23586613750 | 33900 | 33850 | 33900 | 33850 | 728 |
| 373 | 20240409 | 133300 | 23561949650 | 33850 | 33900 | 33950 | 33850 | 2007 |
| 374 | 20240409 | 133200 | 23493934650 | 33900 | 33950 | 34000 | 33900 | 1149 |
| 375 | 20240409 | 133100 | 23454921800 | 34000 | 34000 | 34050 | 33950 | 1410 |
| 376 | 20240409 | 133000 | 23406985750 | 34000 | 34000 | 34000 | 33950 | 600 |
| 377 | 20240409 | 132900 | 23386590300 | 34000 | 34050 | 34050 | 34000 | 444 |
| 378 | 20240409 | 132800 | 23371490550 | 34050 | 34100 | 34100 | 33950 | 1261 |
| 379 | 20240409 | 132700 | 23328624950 | 34100 | 34100 | 34100 | 34000 | 2776 |
| 380 | 20240409 | 132600 | 23234116750 | 34100 | 34150 | 34150 | 34100 | 650 |
| 381 | 20240409 | 132500 | 23211925500 | 34150 | 34150 | 34200 | 34150 | 1116 |
| 382 | 20240409 | 132400 | 23173804400 | 34150 | 34050 | 34150 | 34000 | 2418 |
| 383 | 20240409 | 132300 | 23091426600 | 34050 | 34150 | 34200 | 34050 | 1309 |
| 384 | 20240409 | 132200 | 23046782750 | 34150 | 34150 | 34250 | 34150 | 1012 |
| 385 | 20240409 | 132100 | 23012169800 | 34200 | 34250 | 34250 | 34150 | 671 |
| 386 | 20240409 | 132000 | 22989231750 | 34200 | 34250 | 34250 | 34200 | 466 |
| 387 | 20240409 | 131900 | 22973286850 | 34250 | 34200 | 34300 | 34200 | 1149 |
| 388 | 20240409 | 131800 | 22933928350 | 34250 | 34250 | 34250 | 34200 | 1531 |
| 389 | 20240409 | 131700 | 22881501800 | 34250 | 34200 | 34250 | 34200 | 343 |
| 390 | 20240409 | 131600 | 22869770750 | 34250 | 34200 | 34250 | 34200 | 4078 |
| 391 | 20240409 | 131500 | 22730151600 | 34250 | 34100 | 34250 | 34100 | 1488 |
| 392 | 20240409 | 131400 | 22679253650 | 34200 | 34250 | 34250 | 34100 | 1361 |
| 393 | 20240409 | 131300 | 22632726450 | 34250 | 34200 | 34250 | 34100 | 3355 |
| 394 | 20240409 | 131200 | 22518030400 | 34200 | 34050 | 34200 | 34050 | 2137 |
| 395 | 20240409 | 131100 | 22445076550 | 34050 | 34050 | 34150 | 34050 | 513 |
| 396 | 20240409 | 131000 | 22427580400 | 34100 | 34000 | 34150 | 34000 | 1059 |
| 397 | 20240409 | 130900 | 22391468850 | 34100 | 34000 | 34100 | 34000 | 2199 |
| 398 | 20240409 | 130800 | 22316605900 | 34050 | 34050 | 34050 | 34000 | 122 |
| 399 | 20240409 | 130700 | 22312454050 | 34050 | 34000 | 34100 | 34000 | 539 |
| 400 | 20240409 | 130600 | 22294092000 | 34050 | 34050 | 34050 | 33950 | 1246 |
| 401 | 20240409 | 130500 | 22251739200 | 34000 | 34000 | 34000 | 33950 | 878 |
| 402 | 20240409 | 130400 | 22221903350 | 34000 | 33950 | 34000 | 33950 | 784 |
| 403 | 20240409 | 130300 | 22195249950 | 33950 | 34000 | 34000 | 33900 | 1169 |
| 404 | 20240409 | 130200 | 22155570850 | 33950 | 34050 | 34050 | 33950 | 1077 |
| 405 | 20240409 | 130100 | 22118955500 | 34100 | 34000 | 34100 | 34000 | 823 |
| 406 | 20240409 | 130000 | 22090923900 | 34100 | 34000 | 34100 | 33950 | 1529 |
| 407 | 20240409 | 125900 | 22038887800 | 34000 | 34000 | 34000 | 33950 | 628 |
| 408 | 20240409 | 125800 | 22017557300 | 33950 | 33950 | 34000 | 33950 | 595 |
| 409 | 20240409 | 125700 | 21997352550 | 33950 | 33850 | 33950 | 33850 | 1899 |
| 410 | 20240409 | 125600 | 21932955800 | 33850 | 33900 | 33950 | 33850 | 1087 |
| 411 | 20240409 | 125500 | 21896126150 | 33900 | 33950 | 34050 | 33900 | 1113 |
| 412 | 20240409 | 125400 | 21858339650 | 34000 | 33950 | 34000 | 33900 | 903 |
| 413 | 20240409 | 125300 | 21827685150 | 34000 | 34000 | 34000 | 33950 | 1362 |
| 414 | 20240409 | 125200 | 21781377350 | 34000 | 34000 | 34000 | 33950 | 711 |
| 415 | 20240409 | 125100 | 21757218450 | 33950 | 33900 | 33950 | 33900 | 968 |
| 416 | 20240409 | 125000 | 21724375600 | 33850 | 33850 | 33950 | 33850 | 197 |
| 417 | 20240409 | 124900 | 21717697800 | 33850 | 33950 | 33950 | 33850 | 4061 |
| 418 | 20240409 | 124800 | 21580008000 | 34050 | 33950 | 34050 | 33900 | 3642 |
| 419 | 20240409 | 124700 | 21456137650 | 33950 | 33950 | 33950 | 33850 | 2976 |
| 420 | 20240409 | 124600 | 21355129350 | 33950 | 33950 | 34000 | 33900 | 2244 |
| 421 | 20240409 | 124500 | 21278957150 | 34000 | 34000 | 34050 | 33950 | 917 |
| 422 | 20240409 | 124400 | 21247776000 | 34000 | 34000 | 34050 | 33950 | 1302 |
| 423 | 20240409 | 124300 | 21203524500 | 34000 | 33950 | 34050 | 33950 | 1061 |
| 424 | 20240409 | 124200 | 21167461700 | 33950 | 33950 | 34000 | 33900 | 791 |
| 425 | 20240409 | 124100 | 21140599900 | 33950 | 33950 | 33950 | 33900 | 685 |
| 426 | 20240409 | 124000 | 21117355000 | 33900 | 33950 | 33950 | 33900 | 949 |
| 427 | 20240409 | 123900 | 21085170400 | 33950 | 33850 | 33950 | 33850 | 503 |
| 428 | 20240409 | 123800 | 21068117650 | 33900 | 33850 | 33950 | 33850 | 930 |
| 429 | 20240409 | 123700 | 21036607350 | 33850 | 33800 | 33850 | 33800 | 652 |
| 430 | 20240409 | 123600 | 21014562550 | 33750 | 33750 | 33800 | 33750 | 632 |
| 431 | 20240409 | 123500 | 20993222050 | 33800 | 33750 | 33800 | 33750 | 52 |
| 432 | 20240409 | 123400 | 20991464650 | 33750 | 33800 | 33800 | 33700 | 491 |
| 433 | 20240409 | 123300 | 20974887150 | 33800 | 33800 | 33800 | 33750 | 541 |
| 434 | 20240409 | 123200 | 20956619200 | 33800 | 33800 | 33800 | 33750 | 147 |
| 435 | 20240409 | 123100 | 20951650900 | 33750 | 33850 | 33850 | 33750 | 1671 |
| 436 | 20240409 | 123000 | 20895195150 | 33850 | 33800 | 33850 | 33800 | 1129 |
| 437 | 20240409 | 122900 | 20857010550 | 33800 | 33800 | 33800 | 33750 | 518 |
| 438 | 20240409 | 122800 | 20839517750 | 33800 | 33750 | 33800 | 33750 | 743 |
| 439 | 20240409 | 122700 | 20814408500 | 33750 | 33700 | 33800 | 33700 | 718 |
| 440 | 20240409 | 122600 | 20790171600 | 33700 | 33700 | 33700 | 33650 | 458 |
| 441 | 20240409 | 122500 | 20774746700 | 33700 | 33650 | 33700 | 33600 | 269 |
| 442 | 20240409 | 122400 | 20765690550 | 33600 | 33650 | 33650 | 33600 | 1032 |
| 443 | 20240409 | 122300 | 20730974250 | 33650 | 33600 | 33650 | 33600 | 677 |
| 444 | 20240409 | 122200 | 20708226150 | 33650 | 33700 | 33700 | 33550 | 3646 |
| 445 | 20240409 | 122100 | 20585689500 | 33700 | 33700 | 33700 | 33650 | 332 |
| 446 | 20240409 | 122000 | 20574505450 | 33650 | 33700 | 33750 | 33650 | 453 |
| 447 | 20240409 | 121900 | 20559250300 | 33700 | 33700 | 33700 | 33650 | 1119 |
| 448 | 20240409 | 121800 | 20521582300 | 33700 | 33700 | 33700 | 33650 | 724 |
| 449 | 20240409 | 121700 | 20497185950 | 33650 | 33650 | 33700 | 33650 | 725 |
| 450 | 20240409 | 121600 | 20472768850 | 33650 | 33750 | 33750 | 33650 | 2849 |
| 451 | 20240409 | 121500 | 20376798050 | 33750 | 33700 | 33750 | 33700 | 1201 |
| 452 | 20240409 | 121400 | 20336293000 | 33700 | 33700 | 33750 | 33700 | 605 |
| 453 | 20240409 | 121300 | 20315891150 | 33750 | 33750 | 33800 | 33700 | 440 |
| 454 | 20240409 | 121200 | 20301040100 | 33700 | 33750 | 33800 | 33700 | 899 |
| 455 | 20240409 | 121100 | 20270708400 | 33750 | 33800 | 33800 | 33750 | 1292 |
| 456 | 20240409 | 121000 | 20227101950 | 33800 | 33700 | 33800 | 33700 | 1278 |
| 457 | 20240409 | 120900 | 20183964600 | 33700 | 33800 | 33800 | 33700 | 2022 |
| 458 | 20240409 | 120800 | 20115635550 | 33850 | 33800 | 33850 | 33800 | 520 |
| 459 | 20240409 | 120700 | 20098055600 | 33800 | 33850 | 33850 | 33800 | 333 |
| 460 | 20240409 | 120600 | 20086797700 | 33800 | 33850 | 33850 | 33750 | 3743 |
| 461 | 20240409 | 120500 | 19960266450 | 33900 | 33950 | 33950 | 33900 | 687 |
| 462 | 20240409 | 120400 | 19936970250 | 33950 | 33950 | 33950 | 33900 | 482 |
| 463 | 20240409 | 120300 | 19920621000 | 33950 | 33900 | 34000 | 33900 | 180 |
| 464 | 20240409 | 120200 | 19914505650 | 34000 | 34000 | 34000 | 33900 | 711 |
| 465 | 20240409 | 120100 | 19890358500 | 33950 | 34000 | 34000 | 33900 | 706 |
| 466 | 20240409 | 120000 | 19866375700 | 33950 | 34050 | 34050 | 33900 | 1716 |
| 467 | 20240409 | 115900 | 19808057050 | 34000 | 34050 | 34050 | 34000 | 511 |
| 468 | 20240409 | 115800 | 19790669600 | 34050 | 34100 | 34100 | 34000 | 1346 |
| 469 | 20240409 | 115700 | 19744861700 | 34100 | 34150 | 34150 | 34050 | 2325 |
| 470 | 20240409 | 115600 | 19665574800 | 34150 | 34150 | 34200 | 34150 | 351 |
| 471 | 20240409 | 115500 | 19653573450 | 34150 | 34150 | 34200 | 34150 | 740 |
| 472 | 20240409 | 115400 | 19628291900 | 34100 | 34150 | 34200 | 34100 | 633 |
| 473 | 20240409 | 115300 | 19606687150 | 34150 | 34100 | 34150 | 34050 | 523 |
| 474 | 20240409 | 115200 | 19588837500 | 34100 | 34150 | 34150 | 34100 | 439 |
| 475 | 20240409 | 115100 | 19573849700 | 34100 | 34100 | 34150 | 34100 | 878 |
| 476 | 20240409 | 115000 | 19543881000 | 34150 | 34150 | 34150 | 34100 | 301 |
| 477 | 20240409 | 114900 | 19533612450 | 34100 | 34100 | 34150 | 34100 | 346 |
| 478 | 20240409 | 114800 | 19521813350 | 34100 | 34150 | 34150 | 34050 | 737 |
| 479 | 20240409 | 114700 | 19496671250 | 34100 | 34150 | 34150 | 34050 | 1455 |
| 480 | 20240409 | 114600 | 19447061150 | 34150 | 34150 | 34200 | 34100 | 1370 |
| 481 | 20240409 | 114500 | 19400279700 | 34200 | 34250 | 34250 | 34150 | 1013 |
| 482 | 20240409 | 114400 | 19365625700 | 34250 | 34250 | 34250 | 34200 | 739 |
| 483 | 20240409 | 114300 | 19340331650 | 34250 | 34250 | 34300 | 34200 | 1878 |
| 484 | 20240409 | 114200 | 19275996450 | 34250 | 34300 | 34300 | 34250 | 712 |
| 485 | 20240409 | 114100 | 19251583050 | 34250 | 34250 | 34300 | 34200 | 1567 |
| 486 | 20240409 | 114000 | 19197911750 | 34250 | 34250 | 34250 | 34200 | 4341 |
| 487 | 20240409 | 113900 | 19049234250 | 34200 | 34200 | 34250 | 34150 | 591 |
| 488 | 20240409 | 113800 | 19029016750 | 34200 | 34150 | 34200 | 34150 | 985 |
| 489 | 20240409 | 113700 | 18995334900 | 34150 | 34150 | 34200 | 34150 | 518 |
| 490 | 20240409 | 113600 | 18977622250 | 34150 | 34200 | 34200 | 34150 | 766 |
| 491 | 20240409 | 113500 | 18951431550 | 34200 | 34250 | 34250 | 34150 | 651 |
| 492 | 20240409 | 113400 | 18929168250 | 34200 | 34200 | 34250 | 34200 | 390 |
| 493 | 20240409 | 113300 | 18915822700 | 34250 | 34250 | 34250 | 34200 | 1380 |
| 494 | 20240409 | 113200 | 18868593350 | 34200 | 34200 | 34250 | 34150 | 1133 |
| 495 | 20240409 | 113100 | 18829801150 | 34200 | 34200 | 34200 | 34150 | 953 |
| 496 | 20240409 | 113000 | 18797227700 | 34200 | 34100 | 34200 | 34100 | 708 |
| 497 | 20240409 | 112900 | 18773042950 | 34100 | 34150 | 34200 | 34100 | 940 |
| 498 | 20240409 | 112800 | 18740941850 | 34200 | 34200 | 34200 | 34100 | 1321 |
| 499 | 20240409 | 112700 | 18695836200 | 34150 | 34150 | 34200 | 34100 | 2790 |
| 500 | 20240409 | 112600 | 18600572100 | 34200 | 34200 | 34200 | 34150 | 519 |
| 501 | 20240409 | 112500 | 18582824150 | 34200 | 34200 | 34250 | 34200 | 469 |
| 502 | 20240409 | 112400 | 18566772550 | 34200 | 34200 | 34250 | 34150 | 2821 |
| 503 | 20240409 | 112300 | 18470283300 | 34250 | 34250 | 34250 | 34200 | 452 |
| 504 | 20240409 | 112200 | 18454803200 | 34250 | 34250 | 34300 | 34200 | 1735 |
| 505 | 20240409 | 112100 | 18395371650 | 34250 | 34250 | 34250 | 34200 | 635 |
| 506 | 20240409 | 112000 | 18373626650 | 34250 | 34250 | 34300 | 34200 | 1201 |
| 507 | 20240409 | 111900 | 18332493250 | 34300 | 34300 | 34300 | 34250 | 617 |
| 508 | 20240409 | 111800 | 18311351550 | 34250 | 34250 | 34300 | 34250 | 1016 |
| 509 | 20240409 | 111700 | 18276536550 | 34250 | 34150 | 34250 | 34150 | 865 |
| 510 | 20240409 | 111600 | 18246929000 | 34200 | 34200 | 34200 | 34150 | 1157 |
| 511 | 20240409 | 111500 | 18207361200 | 34200 | 34100 | 34250 | 34100 | 1695 |
| 512 | 20240409 | 111400 | 18149410950 | 34150 | 34150 | 34200 | 34150 | 818 |
| 513 | 20240409 | 111300 | 18121465550 | 34200 | 34150 | 34200 | 34150 | 605 |
| 514 | 20240409 | 111200 | 18100777100 | 34150 | 34100 | 34200 | 34050 | 933 |
| 515 | 20240409 | 111100 | 18068930000 | 34100 | 34050 | 34100 | 34050 | 523 |
| 516 | 20240409 | 111000 | 18051103950 | 34100 | 34050 | 34100 | 34050 | 595 |
| 517 | 20240409 | 110900 | 18030831050 | 34100 | 34050 | 34100 | 34000 | 475 |
| 518 | 20240409 | 110800 | 18014648000 | 34000 | 34050 | 34100 | 34000 | 817 |
| 519 | 20240409 | 110700 | 17986822550 | 34050 | 34050 | 34150 | 34000 | 1255 |
| 520 | 20240409 | 110600 | 17944090450 | 34100 | 34100 | 34250 | 34000 | 3034 |
| 521 | 20240409 | 110500 | 17840455000 | 34100 | 33950 | 34100 | 33950 | 2495 |
| 522 | 20240409 | 110400 | 17755533350 | 33950 | 33900 | 33950 | 33850 | 584 |
| 523 | 20240409 | 110300 | 17735716450 | 33900 | 33900 | 33950 | 33800 | 1110 |
| 524 | 20240409 | 110200 | 17698093650 | 33850 | 33800 | 33850 | 33750 | 1427 |
| 525 | 20240409 | 110100 | 17649831050 | 33750 | 33800 | 33800 | 33750 | 641 |
| 526 | 20240409 | 110000 | 17628171550 | 33800 | 33750 | 33800 | 33700 | 763 |
| 527 | 20240409 | 105900 | 17602421700 | 33750 | 33800 | 33850 | 33750 | 438 |
| 528 | 20240409 | 105800 | 17587624050 | 33750 | 33850 | 33900 | 33700 | 1451 |
| 529 | 20240409 | 105700 | 17538541600 | 33900 | 33900 | 33950 | 33850 | 1906 |
| 530 | 20240409 | 105600 | 17473961200 | 33950 | 34000 | 34000 | 33900 | 679 |
| 531 | 20240409 | 105500 | 17450914950 | 34000 | 33950 | 34000 | 33900 | 1060 |
| 532 | 20240409 | 105400 | 17414927900 | 34000 | 33900 | 34000 | 33900 | 974 |
| 533 | 20240409 | 105300 | 17381855050 | 33900 | 33850 | 33950 | 33850 | 530 |
| 534 | 20240409 | 105200 | 17363887350 | 33900 | 33900 | 33900 | 33800 | 914 |
| 535 | 20240409 | 105100 | 17332927500 | 33900 | 34050 | 34050 | 33900 | 2628 |
| 536 | 20240409 | 105000 | 17243616150 | 34050 | 34100 | 34150 | 34050 | 2340 |
| 537 | 20240409 | 104900 | 17163801700 | 34150 | 34100 | 34150 | 34050 | 2995 |
| 538 | 20240409 | 104800 | 17061675700 | 34050 | 34000 | 34100 | 34000 | 1827 |
| 539 | 20240409 | 104700 | 16999472150 | 34000 | 33850 | 34000 | 33850 | 2387 |
| 540 | 20240409 | 104600 | 16918419300 | 33900 | 33850 | 33950 | 33850 | 756 |
| 541 | 20240409 | 104500 | 16892794000 | 33900 | 33950 | 33950 | 33850 | 2442 |
| 542 | 20240409 | 104400 | 16809971250 | 33950 | 34000 | 34000 | 33900 | 990 |
| 543 | 20240409 | 104300 | 16776356750 | 33950 | 33950 | 34000 | 33900 | 932 |
| 544 | 20240409 | 104200 | 16744724550 | 33950 | 33900 | 33950 | 33900 | 1030 |
| 545 | 20240409 | 104100 | 16709791000 | 33850 | 33750 | 33950 | 33750 | 5020 |
| 546 | 20240409 | 104000 | 16539854050 | 33800 | 33750 | 33800 | 33700 | 1259 |
| 547 | 20240409 | 103900 | 16497357400 | 33750 | 33700 | 33800 | 33700 | 2426 |
| 548 | 20240409 | 103800 | 16415538350 | 33650 | 33650 | 33750 | 33650 | 1424 |
| 549 | 20240409 | 103700 | 16367573600 | 33650 | 33650 | 33750 | 33600 | 2052 |
| 550 | 20240409 | 103600 | 16298501700 | 33650 | 33850 | 33850 | 33550 | 9027 |
| 551 | 20240409 | 103500 | 15994582850 | 33850 | 33850 | 33900 | 33800 | 1717 |
| 552 | 20240409 | 103400 | 15936449150 | 33850 | 33900 | 33900 | 33800 | 1060 |
| 553 | 20240409 | 103300 | 15900560900 | 33850 | 33850 | 33900 | 33850 | 1096 |
| 554 | 20240409 | 103200 | 15863433000 | 33800 | 33900 | 33900 | 33800 | 698 |
| 555 | 20240409 | 103100 | 15839787150 | 33900 | 33800 | 33900 | 33800 | 2579 |
| 556 | 20240409 | 103000 | 15752521500 | 33800 | 33850 | 33900 | 33800 | 1544 |
| 557 | 20240409 | 102900 | 15700298500 | 33850 | 33850 | 33900 | 33800 | 365 |
| 558 | 20240409 | 102800 | 15687944000 | 33800 | 33950 | 33950 | 33800 | 2057 |
| 559 | 20240409 | 102700 | 15618230450 | 33950 | 33900 | 34000 | 33900 | 1278 |
| 560 | 20240409 | 102600 | 15574866300 | 33900 | 34000 | 34000 | 33900 | 1419 |
| 561 | 20240409 | 102500 | 15526641550 | 34000 | 34000 | 34050 | 33950 | 987 |
| 562 | 20240409 | 102400 | 15493095050 | 34000 | 33900 | 34000 | 33900 | 899 |
| 563 | 20240409 | 102300 | 15462574650 | 33950 | 34000 | 34000 | 33900 | 1050 |
| 564 | 20240409 | 102200 | 15426916800 | 34050 | 34050 | 34050 | 34000 | 1045 |
| 565 | 20240409 | 102100 | 15391364150 | 34000 | 33950 | 34050 | 33900 | 1055 |
| 566 | 20240409 | 102000 | 15355502450 | 34000 | 33950 | 34000 | 33900 | 997 |
| 567 | 20240409 | 101900 | 15321654550 | 33950 | 33950 | 34000 | 33900 | 637 |
| 568 | 20240409 | 101800 | 15300026200 | 34000 | 33900 | 34000 | 33850 | 1655 |
| 569 | 20240409 | 101700 | 15243848600 | 33900 | 33900 | 33900 | 33850 | 911 |
| 570 | 20240409 | 101600 | 15212985200 | 33850 | 33900 | 33950 | 33850 | 781 |
| 571 | 20240409 | 101500 | 15186498750 | 33950 | 33850 | 33950 | 33800 | 1461 |
| 572 | 20240409 | 101400 | 15137011650 | 33850 | 33900 | 33900 | 33800 | 825 |
| 573 | 20240409 | 101300 | 15109078000 | 33900 | 33900 | 33950 | 33850 | 2084 |
| 574 | 20240409 | 101200 | 15038443100 | 33850 | 33850 | 33950 | 33800 | 1049 |
| 575 | 20240409 | 101100 | 15002920600 | 33850 | 33950 | 33950 | 33800 | 3077 |
| 576 | 20240409 | 101000 | 14898599900 | 33950 | 33700 | 34000 | 33650 | 3838 |
| 577 | 20240409 | 100900 | 14768774000 | 33650 | 33650 | 33700 | 33650 | 261 |
| 578 | 20240409 | 100800 | 14759981350 | 33700 | 33700 | 33800 | 33700 | 1889 |
| 579 | 20240409 | 100700 | 14696283150 | 33700 | 33750 | 33750 | 33650 | 1822 |
| 580 | 20240409 | 100600 | 14634894350 | 33750 | 33550 | 33750 | 33550 | 2007 |
| 581 | 20240409 | 100500 | 14567436050 | 33550 | 33650 | 33650 | 33500 | 6617 |
| 582 | 20240409 | 100400 | 14345406350 | 33600 | 33750 | 33800 | 33600 | 4089 |
| 583 | 20240409 | 100300 | 14207656300 | 33750 | 33850 | 33850 | 33750 | 1818 |
| 584 | 20240409 | 100200 | 14146167550 | 33850 | 33900 | 33950 | 33850 | 1047 |
| 585 | 20240409 | 100100 | 14110691500 | 33900 | 33900 | 33900 | 33850 | 459 |
| 586 | 20240409 | 100000 | 14095149550 | 33850 | 33900 | 33900 | 33800 | 1419 |
| 587 | 20240409 | 095900 | 14047100600 | 33850 | 33800 | 33950 | 33800 | 2308 |
| 588 | 20240409 | 095800 | 13968947600 | 33800 | 33800 | 33900 | 33750 | 1759 |
| 589 | 20240409 | 095700 | 13909434100 | 33800 | 33850 | 33900 | 33750 | 1869 |
| 590 | 20240409 | 095600 | 13846165300 | 33900 | 33950 | 34000 | 33850 | 3084 |
| 591 | 20240409 | 095500 | 13741522600 | 33950 | 33800 | 33950 | 33800 | 1545 |
| 592 | 20240409 | 095400 | 13689199000 | 33850 | 33700 | 33850 | 33700 | 2471 |
| 593 | 20240409 | 095300 | 13605760400 | 33700 | 33850 | 33850 | 33700 | 6091 |
| 594 | 20240409 | 095200 | 13399880350 | 33850 | 34000 | 34000 | 33800 | 11772 |
| 595 | 20240409 | 095100 | 13000992150 | 34050 | 34050 | 34050 | 33950 | 1686 |
| 596 | 20240409 | 095000 | 12943648550 | 34050 | 34100 | 34150 | 34000 | 4677 |
| 597 | 20240409 | 094900 | 12784447450 | 34050 | 34100 | 34100 | 34050 | 536 |
| 598 | 20240409 | 094800 | 12766175100 | 34100 | 34050 | 34100 | 34000 | 1566 |
| 599 | 20240409 | 094700 | 12712848550 | 34000 | 33950 | 34050 | 33950 | 1899 |
| 600 | 20240409 | 094600 | 12648288350 | 33950 | 34050 | 34050 | 33900 | 5725 |
| 601 | 20240409 | 094500 | 12453638950 | 34050 | 34200 | 34200 | 34000 | 5826 |
| 602 | 20240409 | 094400 | 12255001450 | 34200 | 34200 | 34250 | 34050 | 4172 |
| 603 | 20240409 | 094300 | 12112536250 | 34200 | 34200 | 34200 | 33900 | 13133 |
| 604 | 20240409 | 094200 | 11665143200 | 34200 | 34250 | 34250 | 34200 | 1520 |
| 605 | 20240409 | 094100 | 11613100750 | 34250 | 34300 | 34300 | 34250 | 1399 |
| 606 | 20240409 | 094000 | 11565158100 | 34300 | 34450 | 34500 | 34050 | 13503 |
| 607 | 20240409 | 093900 | 11103185100 | 34500 | 34650 | 34700 | 34450 | 3213 |
| 608 | 20240409 | 093800 | 10992286850 | 34650 | 34650 | 34700 | 34600 | 1890 |
| 609 | 20240409 | 093700 | 10926790250 | 34650 | 34750 | 34750 | 34650 | 2805 |
| 610 | 20240409 | 093600 | 10829438300 | 34700 | 34550 | 34750 | 34550 | 2593 |
| 611 | 20240409 | 093500 | 10739590450 | 34550 | 34600 | 34650 | 34550 | 627 |
| 612 | 20240409 | 093400 | 10717913500 | 34550 | 34650 | 34700 | 34500 | 1662 |
| 613 | 20240409 | 093300 | 10660387800 | 34650 | 34600 | 34650 | 34550 | 1267 |
| 614 | 20240409 | 093200 | 10616509750 | 34600 | 34600 | 34650 | 34550 | 1378 |
| 615 | 20240409 | 093100 | 10568854500 | 34650 | 34850 | 34850 | 34600 | 2579 |
| 616 | 20240409 | 093000 | 10479257200 | 34800 | 34800 | 34850 | 34800 | 1307 |
| 617 | 20240409 | 092900 | 10433738750 | 34800 | 34650 | 34900 | 34600 | 3095 |
| 618 | 20240409 | 092800 | 10325992150 | 34600 | 34550 | 34650 | 34450 | 3298 |
| 619 | 20240409 | 092700 | 10211938800 | 34500 | 34500 | 34600 | 34500 | 2310 |
| 620 | 20240409 | 092600 | 10132227600 | 34550 | 34600 | 34600 | 34500 | 1247 |
| 621 | 20240409 | 092500 | 10089110950 | 34550 | 34450 | 34600 | 34400 | 1067 |
| 622 | 20240409 | 092400 | 10052320300 | 34400 | 34550 | 34550 | 34400 | 1359 |
| 623 | 20240409 | 092300 | 10005477350 | 34550 | 34500 | 34550 | 34350 | 7289 |
| 624 | 20240409 | 092200 | 9754579800 | 34550 | 34250 | 34550 | 34250 | 4904 |
| 625 | 20240409 | 092100 | 9585781200 | 34250 | 34250 | 34450 | 34150 | 5264 |
| 626 | 20240409 | 092000 | 9405343000 | 34250 | 34350 | 34400 | 34200 | 3716 |
| 627 | 20240409 | 091900 | 9277943800 | 34350 | 34350 | 34450 | 34350 | 2439 |
| 628 | 20240409 | 091800 | 9194101300 | 34350 | 34500 | 35000 | 34350 | 10292 |
| 629 | 20240409 | 091700 | 8837206850 | 34500 | 34400 | 34600 | 34400 | 5604 |
| 630 | 20240409 | 091600 | 8643780050 | 34400 | 34700 | 34700 | 34400 | 7138 |
| 631 | 20240409 | 091500 | 8397288250 | 34650 | 34600 | 34900 | 34600 | 2916 |
| 632 | 20240409 | 091400 | 8295962200 | 34800 | 34900 | 34950 | 34400 | 12529 |
| 633 | 20240409 | 091300 | 7860683850 | 34850 | 35200 | 35200 | 34850 | 12333 |
| 634 | 20240409 | 091200 | 7428232000 | 35200 | 34900 | 35250 | 34850 | 27086 |
| 635 | 20240409 | 091100 | 6479257300 | 34900 | 34650 | 34900 | 34500 | 19238 |
| 636 | 20240409 | 091000 | 5811866650 | 34650 | 34250 | 34650 | 34250 | 5633 |
| 637 | 20240409 | 090900 | 5617778750 | 34150 | 34100 | 34400 | 34100 | 8539 |
| 638 | 20240409 | 090800 | 5325374850 | 34150 | 34350 | 34350 | 34050 | 6531 |
| 639 | 20240409 | 090700 | 5102217950 | 34250 | 34300 | 34400 | 34150 | 9146 |
| 640 | 20240409 | 090600 | 4788955500 | 34300 | 34500 | 34550 | 34250 | 9462 |
| 641 | 20240409 | 090500 | 4464073450 | 34450 | 34450 | 34600 | 34400 | 9579 |
| 642 | 20240409 | 090400 | 4134251900 | 34600 | 34650 | 34750 | 34400 | 17504 |
| 643 | 20240409 | 090300 | 3528639850 | 34700 | 33950 | 34700 | 33750 | 21316 |
| 644 | 20240409 | 090200 | 2796936850 | 34000 | 34450 | 34500 | 33700 | 17704 |
| 645 | 20240409 | 090100 | 2191350450 | 34500 | 34050 | 34500 | 33500 | 25770 |
| 646 | 20240409 | 090000 | 1308477900 | 34000 | 33500 | 34150 | 33450 | 38419 |