35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 194500 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 41303 |
| 3 | 20240411 | 194400 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20240411 | 194300 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20240411 | 194200 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20240411 | 194100 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20240411 | 194000 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20240411 | 193900 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20240411 | 193800 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20240411 | 193700 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20240411 | 193600 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20240411 | 193500 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20240411 | 193400 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20240411 | 193300 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20240411 | 193200 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20240411 | 193100 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20240411 | 193000 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20240411 | 192900 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20240411 | 192800 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20240411 | 192700 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20240411 | 192600 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20240411 | 192500 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20240411 | 192400 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20240411 | 192300 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20240411 | 192200 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20240411 | 192100 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20240411 | 192000 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20240411 | 191900 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20240411 | 191800 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20240411 | 191700 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20240411 | 191600 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20240411 | 191500 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 41303 |
| 33 | 20240411 | 191400 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20240411 | 191300 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20240411 | 191200 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20240411 | 191100 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20240411 | 191000 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20240411 | 190900 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20240411 | 190800 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20240411 | 190700 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20240411 | 190600 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20240411 | 190500 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20240411 | 190400 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20240411 | 190300 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20240411 | 190200 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20240411 | 190100 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20240411 | 190000 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20240411 | 185900 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20240411 | 185800 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20240411 | 185700 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20240411 | 185600 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20240411 | 185500 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20240411 | 185400 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20240411 | 185300 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20240411 | 185200 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20240411 | 185100 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20240411 | 185000 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20240411 | 184900 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20240411 | 184800 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20240411 | 184700 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20240411 | 184600 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20240411 | 184500 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 41303 |
| 63 | 20240411 | 184400 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20240411 | 184300 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20240411 | 184200 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20240411 | 184100 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20240411 | 184000 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20240411 | 183900 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20240411 | 183800 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20240411 | 183700 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20240411 | 183600 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20240411 | 183500 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20240411 | 183400 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20240411 | 183300 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20240411 | 183200 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20240411 | 183100 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20240411 | 183000 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20240411 | 182900 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20240411 | 182800 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20240411 | 182700 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20240411 | 182600 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20240411 | 182500 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20240411 | 182400 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20240411 | 182300 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20240411 | 182200 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20240411 | 182100 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20240411 | 182000 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20240411 | 181900 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20240411 | 181800 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20240411 | 181700 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20240411 | 181600 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20240411 | 181500 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 41303 |
| 93 | 20240411 | 181400 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20240411 | 181300 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20240411 | 181200 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20240411 | 181100 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20240411 | 181000 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20240411 | 180900 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20240411 | 180800 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20240411 | 180700 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20240411 | 180600 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20240411 | 180500 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20240411 | 180400 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20240411 | 180300 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20240411 | 180200 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20240411 | 180100 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20240411 | 180000 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20240411 | 175900 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20240411 | 175800 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20240411 | 175700 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20240411 | 175600 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20240411 | 175500 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20240411 | 175400 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20240411 | 175300 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20240411 | 175200 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20240411 | 175100 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20240411 | 175000 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20240411 | 174900 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20240411 | 174800 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20240411 | 174700 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20240411 | 174600 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20240411 | 174500 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 41303 |
| 123 | 20240411 | 174400 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20240411 | 174300 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20240411 | 174200 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20240411 | 174100 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20240411 | 174000 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20240411 | 173900 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20240411 | 173800 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20240411 | 173700 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20240411 | 173600 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20240411 | 173500 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20240411 | 173400 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20240411 | 173300 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20240411 | 173200 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20240411 | 173100 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20240411 | 173000 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20240411 | 172900 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20240411 | 172800 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20240411 | 172700 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20240411 | 172600 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20240411 | 172500 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20240411 | 172400 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20240411 | 172300 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20240411 | 172200 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20240411 | 172100 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20240411 | 172000 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20240411 | 171900 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20240411 | 171800 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20240411 | 171700 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20240411 | 171600 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20240411 | 171500 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 41303 |
| 153 | 20240411 | 171400 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20240411 | 171300 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20240411 | 171200 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20240411 | 171100 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20240411 | 171000 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20240411 | 170900 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20240411 | 170800 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20240411 | 170700 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20240411 | 170600 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20240411 | 170500 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20240411 | 170400 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20240411 | 170300 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20240411 | 170200 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20240411 | 170100 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20240411 | 170000 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20240411 | 165900 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20240411 | 165800 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20240411 | 165700 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20240411 | 165600 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20240411 | 165500 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20240411 | 165400 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20240411 | 165300 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20240411 | 165200 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20240411 | 165100 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20240411 | 165000 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20240411 | 164900 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20240411 | 164800 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20240411 | 164700 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20240411 | 164600 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20240411 | 164500 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 41303 |
| 183 | 20240411 | 164400 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20240411 | 164300 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20240411 | 164200 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20240411 | 164100 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20240411 | 164000 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20240411 | 163900 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20240411 | 163800 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20240411 | 163700 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20240411 | 163600 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20240411 | 163500 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20240411 | 163400 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20240411 | 163300 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20240411 | 163200 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20240411 | 163100 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20240411 | 163000 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20240411 | 162900 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20240411 | 162800 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20240411 | 162700 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20240411 | 162600 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20240411 | 162500 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20240411 | 162400 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20240411 | 162300 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20240411 | 162200 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20240411 | 162100 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20240411 | 162000 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20240411 | 161900 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20240411 | 161800 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20240411 | 161700 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20240411 | 161600 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20240411 | 161500 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 41303 |
| 213 | 20240411 | 161400 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20240411 | 161300 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20240411 | 161200 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20240411 | 161100 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20240411 | 161000 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20240411 | 160900 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20240411 | 160800 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20240411 | 160700 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20240411 | 160600 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20240411 | 160500 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20240411 | 160400 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20240411 | 160300 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20240411 | 160200 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20240411 | 160100 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20240411 | 160000 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20240411 | 155900 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20240411 | 155800 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20240411 | 155700 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20240411 | 155600 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20240411 | 155500 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20240411 | 155400 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20240411 | 155300 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20240411 | 155200 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20240411 | 155100 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20240411 | 155000 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20240411 | 154900 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20240411 | 154800 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20240411 | 154700 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20240411 | 154600 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20240411 | 154500 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 41303 |
| 243 | 20240411 | 154400 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20240411 | 154300 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20240411 | 154200 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20240411 | 154100 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20240411 | 154000 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 248 | 20240411 | 153900 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 249 | 20240411 | 153800 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 250 | 20240411 | 153700 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 251 | 20240411 | 153600 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 252 | 20240411 | 153500 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 253 | 20240411 | 153400 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 254 | 20240411 | 153300 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 255 | 20240411 | 153200 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 256 | 20240411 | 153100 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 257 | 20240411 | 153000 | 96423466500 | 38700 | 38700 | 38700 | 38700 | 41303 |
| 258 | 20240411 | 152900 | 94825040400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20240411 | 152800 | 94825040400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20240411 | 152700 | 94825040400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20240411 | 152600 | 94825040400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 262 | 20240411 | 152500 | 94825040400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 263 | 20240411 | 152400 | 94825040400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 264 | 20240411 | 152300 | 94825040400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 265 | 20240411 | 152200 | 94825040400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 266 | 20240411 | 152100 | 94825040400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 267 | 20240411 | 152000 | 94825040400 | 38200 | 38200 | 38200 | 38200 | 0 |
| 268 | 20240411 | 151900 | 94825040400 | 38200 | 38100 | 38200 | 38100 | 4228 |
| 269 | 20240411 | 151800 | 94663712100 | 38050 | 38000 | 38100 | 37950 | 3333 |
| 270 | 20240411 | 151700 | 94536881300 | 38000 | 38000 | 38050 | 37950 | 8549 |
| 271 | 20240411 | 151600 | 94212091400 | 37950 | 38050 | 38050 | 37900 | 4519 |
| 272 | 20240411 | 151500 | 94040487650 | 38050 | 38050 | 38100 | 37950 | 10630 |
| 273 | 20240411 | 151400 | 93636448300 | 38000 | 38200 | 38250 | 38000 | 9813 |
| 274 | 20240411 | 151300 | 93262297700 | 38250 | 38250 | 38300 | 38200 | 4767 |
| 275 | 20240411 | 151200 | 93080050550 | 38250 | 38300 | 38300 | 38250 | 2714 |
| 276 | 20240411 | 151100 | 92976232700 | 38250 | 38350 | 38350 | 38250 | 2612 |
| 277 | 20240411 | 151000 | 92876170850 | 38350 | 38450 | 38550 | 38350 | 7788 |
| 278 | 20240411 | 150900 | 92576711600 | 38450 | 38500 | 38550 | 38450 | 7320 |
| 279 | 20240411 | 150800 | 92294915700 | 38450 | 38350 | 38500 | 38300 | 9194 |
| 280 | 20240411 | 150700 | 91941786850 | 38350 | 38250 | 38400 | 38250 | 3497 |
| 281 | 20240411 | 150600 | 91807768800 | 38250 | 38300 | 38300 | 38200 | 4103 |
| 282 | 20240411 | 150500 | 91650758200 | 38300 | 38100 | 38300 | 38050 | 5587 |
| 283 | 20240411 | 150400 | 91437564350 | 38100 | 38050 | 38250 | 38050 | 4832 |
| 284 | 20240411 | 150300 | 91253208550 | 38050 | 38250 | 38250 | 38000 | 15375 |
| 285 | 20240411 | 150200 | 90667332850 | 38200 | 38350 | 38350 | 38200 | 3428 |
| 286 | 20240411 | 150100 | 90536276800 | 38300 | 38300 | 38400 | 38250 | 6193 |
| 287 | 20240411 | 150000 | 90299053050 | 38300 | 38350 | 38350 | 38300 | 2154 |
| 288 | 20240411 | 145900 | 90216528050 | 38350 | 38300 | 38350 | 38250 | 2415 |
| 289 | 20240411 | 145800 | 90124053400 | 38250 | 38250 | 38300 | 38200 | 5224 |
| 290 | 20240411 | 145700 | 89924220900 | 38250 | 38400 | 38450 | 38250 | 6842 |
| 291 | 20240411 | 145600 | 89661928750 | 38350 | 38350 | 38450 | 38350 | 4015 |
| 292 | 20240411 | 145500 | 89507779050 | 38350 | 38450 | 38500 | 38350 | 9768 |
| 293 | 20240411 | 145400 | 89132586800 | 38450 | 38450 | 38500 | 38400 | 5655 |
| 294 | 20240411 | 145300 | 88915014150 | 38450 | 38500 | 38550 | 38450 | 2325 |
| 295 | 20240411 | 145200 | 88825467050 | 38500 | 38500 | 38550 | 38450 | 4141 |
| 296 | 20240411 | 145100 | 88665946400 | 38450 | 38500 | 38550 | 38450 | 2796 |
| 297 | 20240411 | 145000 | 88558325200 | 38500 | 38450 | 38500 | 38450 | 6512 |
| 298 | 20240411 | 144900 | 88307771300 | 38400 | 38450 | 38500 | 38400 | 3480 |
| 299 | 20240411 | 144800 | 88174036750 | 38450 | 38450 | 38500 | 38400 | 4533 |
| 300 | 20240411 | 144700 | 87999711300 | 38450 | 38350 | 38500 | 38350 | 7160 |
| 301 | 20240411 | 144600 | 87724595050 | 38350 | 38450 | 38500 | 38350 | 12528 |
| 302 | 20240411 | 144500 | 87243357400 | 38450 | 38500 | 38550 | 38450 | 3753 |
| 303 | 20240411 | 144400 | 87098858100 | 38500 | 38700 | 38700 | 38500 | 13825 |
| 304 | 20240411 | 144300 | 86565620400 | 38700 | 38600 | 38700 | 38600 | 5814 |
| 305 | 20240411 | 144200 | 86340938000 | 38600 | 38600 | 38650 | 38600 | 2119 |
| 306 | 20240411 | 144100 | 86259071450 | 38600 | 38550 | 38650 | 38550 | 1717 |
| 307 | 20240411 | 144000 | 86192786600 | 38600 | 38600 | 38650 | 38550 | 3903 |
| 308 | 20240411 | 143900 | 86042158250 | 38600 | 38700 | 38700 | 38550 | 8900 |
| 309 | 20240411 | 143800 | 85698399900 | 38700 | 38600 | 38700 | 38600 | 4955 |
| 310 | 20240411 | 143700 | 85506884400 | 38600 | 38600 | 38600 | 38550 | 3031 |
| 311 | 20240411 | 143600 | 85389960800 | 38600 | 38550 | 38600 | 38550 | 4289 |
| 312 | 20240411 | 143500 | 85224547700 | 38600 | 38650 | 38700 | 38550 | 6899 |
| 313 | 20240411 | 143400 | 84958033650 | 38650 | 38550 | 38700 | 38550 | 12939 |
| 314 | 20240411 | 143300 | 84458689600 | 38600 | 38450 | 38650 | 38400 | 9119 |
| 315 | 20240411 | 143200 | 84107283400 | 38450 | 38350 | 38450 | 38350 | 2449 |
| 316 | 20240411 | 143100 | 84013205050 | 38400 | 38400 | 38450 | 38350 | 3921 |
| 317 | 20240411 | 143000 | 83862683800 | 38350 | 38400 | 38450 | 38350 | 3275 |
| 318 | 20240411 | 142900 | 83736888300 | 38400 | 38350 | 38450 | 38300 | 5374 |
| 319 | 20240411 | 142800 | 83530677000 | 38300 | 38300 | 38350 | 38300 | 2662 |
| 320 | 20240411 | 142700 | 83428696250 | 38350 | 38400 | 38400 | 38300 | 2086 |
| 321 | 20240411 | 142600 | 83348744400 | 38400 | 38400 | 38400 | 38300 | 2980 |
| 322 | 20240411 | 142500 | 83234458250 | 38400 | 38300 | 38400 | 38250 | 2703 |
| 323 | 20240411 | 142400 | 83130875900 | 38350 | 38300 | 38350 | 38250 | 1926 |
| 324 | 20240411 | 142300 | 83057150700 | 38250 | 38250 | 38350 | 38250 | 1793 |
| 325 | 20240411 | 142200 | 82988503050 | 38300 | 38300 | 38350 | 38250 | 5153 |
| 326 | 20240411 | 142100 | 82791238700 | 38300 | 38300 | 38400 | 38300 | 2615 |
| 327 | 20240411 | 142000 | 82691005800 | 38350 | 38350 | 38450 | 38300 | 5176 |
| 328 | 20240411 | 141900 | 82492429400 | 38400 | 38400 | 38450 | 38400 | 2283 |
| 329 | 20240411 | 141800 | 82404745600 | 38400 | 38550 | 38550 | 38400 | 3816 |
| 330 | 20240411 | 141700 | 82257937200 | 38550 | 38500 | 38600 | 38500 | 2303 |
| 331 | 20240411 | 141600 | 82169167050 | 38500 | 38400 | 38500 | 38400 | 5238 |
| 332 | 20240411 | 141500 | 81967691400 | 38400 | 38300 | 38450 | 38300 | 3553 |
| 333 | 20240411 | 141400 | 81831359950 | 38300 | 38350 | 38400 | 38300 | 1842 |
| 334 | 20240411 | 141300 | 81760778750 | 38350 | 38350 | 38400 | 38300 | 3392 |
| 335 | 20240411 | 141200 | 81630695100 | 38350 | 38450 | 38450 | 38300 | 5988 |
| 336 | 20240411 | 141100 | 81400868100 | 38450 | 38250 | 38450 | 38250 | 4834 |
| 337 | 20240411 | 141000 | 81215472500 | 38250 | 38250 | 38300 | 38200 | 7779 |
| 338 | 20240411 | 140900 | 80918021050 | 38250 | 38300 | 38350 | 38250 | 6772 |
| 339 | 20240411 | 140800 | 80658823900 | 38300 | 38400 | 38400 | 38300 | 4267 |
| 340 | 20240411 | 140700 | 80495288400 | 38350 | 38500 | 38500 | 38350 | 4344 |
| 341 | 20240411 | 140600 | 80328394600 | 38450 | 38500 | 38500 | 38400 | 4629 |
| 342 | 20240411 | 140500 | 80150291250 | 38450 | 38350 | 38500 | 38350 | 5572 |
| 343 | 20240411 | 140400 | 79936247900 | 38300 | 38450 | 38450 | 38300 | 9739 |
| 344 | 20240411 | 140300 | 79562533800 | 38450 | 38450 | 38550 | 38450 | 3566 |
| 345 | 20240411 | 140200 | 79425368300 | 38550 | 38700 | 38800 | 38450 | 13436 |
| 346 | 20240411 | 140100 | 78906480500 | 38700 | 38550 | 38700 | 38550 | 5261 |
| 347 | 20240411 | 140000 | 78703192200 | 38550 | 38500 | 38600 | 38400 | 6168 |
| 348 | 20240411 | 135900 | 78465723750 | 38450 | 38600 | 38600 | 38450 | 7756 |
| 349 | 20240411 | 135800 | 78166867550 | 38600 | 38550 | 38700 | 38500 | 7956 |
| 350 | 20240411 | 135700 | 77859884450 | 38550 | 38600 | 38600 | 38350 | 17687 |
| 351 | 20240411 | 135600 | 77179423400 | 38550 | 38700 | 38800 | 38550 | 14401 |
| 352 | 20240411 | 135500 | 76622677300 | 38700 | 38800 | 38850 | 38600 | 12566 |
| 353 | 20240411 | 135400 | 76136399000 | 38800 | 38800 | 38950 | 38750 | 16662 |
| 354 | 20240411 | 135300 | 75489177950 | 38800 | 39050 | 39100 | 38700 | 27132 |
| 355 | 20240411 | 135200 | 74433736100 | 39050 | 38850 | 39050 | 38800 | 23904 |
| 356 | 20240411 | 135100 | 73503386750 | 38900 | 38650 | 39100 | 38600 | 61376 |
| 357 | 20240411 | 135000 | 71116694650 | 38650 | 38350 | 38700 | 38350 | 22886 |
| 358 | 20240411 | 134900 | 70234814250 | 38350 | 38300 | 38400 | 38300 | 5019 |
| 359 | 20240411 | 134800 | 70042344650 | 38300 | 38250 | 38300 | 38250 | 3020 |
| 360 | 20240411 | 134700 | 69926734100 | 38250 | 38250 | 38300 | 38250 | 2008 |
| 361 | 20240411 | 134600 | 69849874250 | 38250 | 38200 | 38300 | 38150 | 11368 |
| 362 | 20240411 | 134500 | 69415385900 | 38200 | 38350 | 38350 | 38150 | 6176 |
| 363 | 20240411 | 134400 | 69179228600 | 38350 | 38300 | 38350 | 38300 | 3071 |
| 364 | 20240411 | 134300 | 69061473950 | 38300 | 38300 | 38350 | 38250 | 4298 |
| 365 | 20240411 | 134200 | 68896801200 | 38300 | 38200 | 38300 | 38200 | 2158 |
| 366 | 20240411 | 134100 | 68814252950 | 38200 | 38150 | 38250 | 38150 | 3491 |
| 367 | 20240411 | 134000 | 68680914750 | 38150 | 38150 | 38200 | 38100 | 3786 |
| 368 | 20240411 | 133900 | 68536552450 | 38100 | 38100 | 38200 | 38100 | 2666 |
| 369 | 20240411 | 133800 | 68434852950 | 38100 | 38200 | 38200 | 38050 | 15136 |
| 370 | 20240411 | 133700 | 67857944100 | 38200 | 38250 | 38250 | 38150 | 4545 |
| 371 | 20240411 | 133600 | 67684321450 | 38200 | 38400 | 38450 | 38200 | 5407 |
| 372 | 20240411 | 133500 | 67476995700 | 38450 | 38250 | 38500 | 38250 | 14716 |
| 373 | 20240411 | 133400 | 66911851500 | 38250 | 38200 | 38300 | 38200 | 2135 |
| 374 | 20240411 | 133300 | 66830191750 | 38200 | 38200 | 38250 | 38100 | 4841 |
| 375 | 20240411 | 133200 | 66645472600 | 38150 | 38250 | 38250 | 38100 | 5387 |
| 376 | 20240411 | 133100 | 66439768600 | 38200 | 38150 | 38300 | 38150 | 4870 |
| 377 | 20240411 | 133000 | 66253599250 | 38150 | 38250 | 38300 | 38150 | 5998 |
| 378 | 20240411 | 132900 | 66024423500 | 38250 | 38200 | 38300 | 38100 | 10710 |
| 379 | 20240411 | 132800 | 65615607350 | 38200 | 38300 | 38350 | 38200 | 11770 |
| 380 | 20240411 | 132700 | 65164946400 | 38300 | 38450 | 38500 | 38250 | 14428 |
| 381 | 20240411 | 132600 | 64611218800 | 38400 | 38500 | 38700 | 38200 | 43303 |
| 382 | 20240411 | 132500 | 62945732450 | 38450 | 38150 | 38500 | 38150 | 28002 |
| 383 | 20240411 | 132400 | 61871525050 | 38200 | 38050 | 38200 | 38000 | 8828 |
| 384 | 20240411 | 132300 | 61535575800 | 38100 | 38200 | 38200 | 38050 | 6695 |
| 385 | 20240411 | 132200 | 61280356950 | 38250 | 38050 | 38250 | 38050 | 8359 |
| 386 | 20240411 | 132100 | 60961378400 | 38050 | 37900 | 38050 | 37900 | 5096 |
| 387 | 20240411 | 132000 | 60767958800 | 37900 | 37950 | 38000 | 37900 | 8878 |
| 388 | 20240411 | 131900 | 60431195050 | 37950 | 37950 | 38100 | 37900 | 4518 |
| 389 | 20240411 | 131800 | 60259505800 | 38000 | 38200 | 38200 | 37900 | 21295 |
| 390 | 20240411 | 131700 | 59448661300 | 38200 | 38000 | 38200 | 37950 | 13419 |
| 391 | 20240411 | 131600 | 58937633050 | 38000 | 38100 | 38300 | 37950 | 31601 |
| 392 | 20240411 | 131500 | 57732844300 | 38150 | 37650 | 38200 | 37650 | 62275 |
| 393 | 20240411 | 131400 | 55367912100 | 37650 | 37700 | 37800 | 37600 | 13537 |
| 394 | 20240411 | 131300 | 54857594900 | 37700 | 37600 | 37700 | 37550 | 9771 |
| 395 | 20240411 | 131200 | 54489923950 | 37550 | 37500 | 37600 | 37500 | 9338 |
| 396 | 20240411 | 131100 | 54139248600 | 37500 | 37450 | 37550 | 37350 | 29825 |
| 397 | 20240411 | 131000 | 53021317050 | 37450 | 37350 | 37450 | 37300 | 15063 |
| 398 | 20240411 | 130900 | 52457949850 | 37300 | 37100 | 37350 | 37100 | 10723 |
| 399 | 20240411 | 130800 | 52059036000 | 37100 | 37100 | 37150 | 37100 | 645 |
| 400 | 20240411 | 130700 | 52035083000 | 37150 | 37100 | 37150 | 37050 | 2802 |
| 401 | 20240411 | 130600 | 51931132600 | 37100 | 37100 | 37100 | 37050 | 1767 |
| 402 | 20240411 | 130500 | 51865633700 | 37050 | 37000 | 37100 | 37000 | 3291 |
| 403 | 20240411 | 130400 | 51743699250 | 37050 | 36900 | 37050 | 36900 | 3828 |
| 404 | 20240411 | 130300 | 51602132400 | 36950 | 36950 | 36950 | 36900 | 1753 |
| 405 | 20240411 | 130200 | 51537435550 | 36950 | 36850 | 36950 | 36850 | 569 |
| 406 | 20240411 | 130100 | 51516434600 | 36900 | 36950 | 36950 | 36850 | 530 |
| 407 | 20240411 | 130000 | 51496890450 | 36850 | 36900 | 36950 | 36850 | 1091 |
| 408 | 20240411 | 125900 | 51456659950 | 36900 | 36900 | 36950 | 36850 | 3571 |
| 409 | 20240411 | 125800 | 51324927250 | 36950 | 37000 | 37050 | 36950 | 7313 |
| 410 | 20240411 | 125700 | 51054459950 | 37000 | 36950 | 37000 | 36950 | 823 |
| 411 | 20240411 | 125600 | 51024047250 | 36950 | 37000 | 37000 | 36950 | 748 |
| 412 | 20240411 | 125500 | 50996399000 | 36950 | 36950 | 37000 | 36950 | 726 |
| 413 | 20240411 | 125400 | 50969548450 | 37000 | 37000 | 37050 | 36950 | 2044 |
| 414 | 20240411 | 125300 | 50893925200 | 37000 | 37000 | 37000 | 36950 | 1934 |
| 415 | 20240411 | 125200 | 50822426900 | 37000 | 37000 | 37000 | 36950 | 705 |
| 416 | 20240411 | 125100 | 50796374500 | 37000 | 36900 | 37000 | 36900 | 1787 |
| 417 | 20240411 | 125000 | 50730375100 | 36900 | 36850 | 36950 | 36850 | 1183 |
| 418 | 20240411 | 124900 | 50686753600 | 36850 | 36950 | 37000 | 36850 | 2006 |
| 419 | 20240411 | 124800 | 50612769250 | 36950 | 37100 | 37100 | 36950 | 2581 |
| 420 | 20240411 | 124700 | 50517276500 | 37100 | 37100 | 37100 | 37000 | 1943 |
| 421 | 20240411 | 124600 | 50445336900 | 37050 | 37050 | 37100 | 37000 | 836 |
| 422 | 20240411 | 124500 | 50414361750 | 37050 | 37050 | 37050 | 37000 | 2932 |
| 423 | 20240411 | 124400 | 50305844800 | 37050 | 37050 | 37050 | 37000 | 480 |
| 424 | 20240411 | 124300 | 50288078900 | 36950 | 37050 | 37100 | 36950 | 4600 |
| 425 | 20240411 | 124200 | 50117707950 | 37050 | 36950 | 37050 | 36900 | 2107 |
| 426 | 20240411 | 124100 | 50039786550 | 36950 | 36950 | 37000 | 36900 | 1651 |
| 427 | 20240411 | 124000 | 49978791300 | 36950 | 37100 | 37100 | 36900 | 3514 |
| 428 | 20240411 | 123900 | 49848735400 | 37100 | 37100 | 37150 | 37050 | 1680 |
| 429 | 20240411 | 123800 | 49786394100 | 37100 | 37400 | 37400 | 37100 | 7031 |
| 430 | 20240411 | 123700 | 49524402350 | 37400 | 37350 | 37400 | 37300 | 5799 |
| 431 | 20240411 | 123600 | 49307694250 | 37300 | 37300 | 37350 | 37200 | 4854 |
| 432 | 20240411 | 123500 | 49126625900 | 37300 | 37150 | 37400 | 37100 | 13749 |
| 433 | 20240411 | 123400 | 48614104250 | 37150 | 37000 | 37150 | 36950 | 3688 |
| 434 | 20240411 | 123300 | 48477481000 | 37000 | 36950 | 37000 | 36900 | 1896 |
| 435 | 20240411 | 123200 | 48407390300 | 36950 | 36900 | 36950 | 36850 | 1136 |
| 436 | 20240411 | 123100 | 48365442850 | 36850 | 36900 | 36950 | 36850 | 2078 |
| 437 | 20240411 | 123000 | 48288736600 | 36900 | 36800 | 36900 | 36750 | 2339 |
| 438 | 20240411 | 122900 | 48202527000 | 36800 | 36750 | 36800 | 36700 | 878 |
| 439 | 20240411 | 122800 | 48170260550 | 36750 | 36650 | 36750 | 36650 | 748 |
| 440 | 20240411 | 122700 | 48142820100 | 36650 | 36600 | 36750 | 36600 | 7104 |
| 441 | 20240411 | 122600 | 47882379650 | 36550 | 36550 | 36600 | 36550 | 1622 |
| 442 | 20240411 | 122500 | 47823066200 | 36600 | 36650 | 36650 | 36600 | 1935 |
| 443 | 20240411 | 122400 | 47752232350 | 36650 | 36700 | 36750 | 36650 | 2459 |
| 444 | 20240411 | 122300 | 47662078500 | 36700 | 36650 | 36750 | 36600 | 2016 |
| 445 | 20240411 | 122200 | 47588123300 | 36650 | 36700 | 36700 | 36600 | 1614 |
| 446 | 20240411 | 122100 | 47528967300 | 36650 | 36700 | 36750 | 36650 | 1827 |
| 447 | 20240411 | 122000 | 47461925700 | 36700 | 36750 | 36750 | 36700 | 485 |
| 448 | 20240411 | 121900 | 47444115750 | 36750 | 36800 | 36800 | 36700 | 1522 |
| 449 | 20240411 | 121800 | 47388182150 | 36750 | 36850 | 36850 | 36750 | 1547 |
| 450 | 20240411 | 121700 | 47331244450 | 36850 | 36700 | 36850 | 36700 | 868 |
| 451 | 20240411 | 121600 | 47299334800 | 36700 | 36650 | 36700 | 36550 | 1074 |
| 452 | 20240411 | 121500 | 47259986850 | 36550 | 36750 | 36750 | 36550 | 4970 |
| 453 | 20240411 | 121400 | 47078015300 | 36750 | 36800 | 36850 | 36700 | 2568 |
| 454 | 20240411 | 121300 | 46983606150 | 36800 | 36900 | 36900 | 36800 | 1386 |
| 455 | 20240411 | 121200 | 46932521750 | 36900 | 36850 | 36950 | 36800 | 2005 |
| 456 | 20240411 | 121100 | 46858584550 | 36850 | 36750 | 36850 | 36700 | 1695 |
| 457 | 20240411 | 121000 | 46796245850 | 36750 | 36650 | 36750 | 36550 | 4368 |
| 458 | 20240411 | 120900 | 46636178000 | 36600 | 36750 | 36750 | 36600 | 2575 |
| 459 | 20240411 | 120800 | 46541788950 | 36700 | 36750 | 36800 | 36650 | 4137 |
| 460 | 20240411 | 120700 | 46389955400 | 36750 | 37000 | 37000 | 36750 | 5462 |
| 461 | 20240411 | 120600 | 46188758300 | 36900 | 37100 | 37150 | 36850 | 5796 |
| 462 | 20240411 | 120500 | 45974346600 | 37100 | 37300 | 37300 | 37100 | 4613 |
| 463 | 20240411 | 120400 | 45802786900 | 37250 | 37250 | 37300 | 37250 | 1282 |
| 464 | 20240411 | 120300 | 45755025600 | 37300 | 37250 | 37300 | 37250 | 634 |
| 465 | 20240411 | 120200 | 45731404700 | 37250 | 37200 | 37250 | 37200 | 529 |
| 466 | 20240411 | 120100 | 45711719850 | 37200 | 37300 | 37350 | 37200 | 5670 |
| 467 | 20240411 | 120000 | 45500390050 | 37350 | 37300 | 37350 | 37250 | 5002 |
| 468 | 20240411 | 115900 | 45313775000 | 37300 | 37150 | 37300 | 37150 | 5694 |
| 469 | 20240411 | 115800 | 45101864400 | 37150 | 37150 | 37150 | 37100 | 644 |
| 470 | 20240411 | 115700 | 45077950900 | 37100 | 37050 | 37150 | 37050 | 927 |
| 471 | 20240411 | 115600 | 45043559850 | 37050 | 37100 | 37100 | 37050 | 932 |
| 472 | 20240411 | 115500 | 45009003850 | 37100 | 37150 | 37150 | 37050 | 1026 |
| 473 | 20240411 | 115400 | 44970927100 | 37150 | 37100 | 37150 | 37050 | 780 |
| 474 | 20240411 | 115300 | 44941985700 | 37100 | 37000 | 37100 | 36950 | 3401 |
| 475 | 20240411 | 115200 | 44816146600 | 37000 | 37000 | 37050 | 36900 | 2585 |
| 476 | 20240411 | 115100 | 44720587600 | 37000 | 37100 | 37100 | 37000 | 3713 |
| 477 | 20240411 | 115000 | 44583169650 | 37050 | 37100 | 37150 | 37050 | 4562 |
| 478 | 20240411 | 114900 | 44413970150 | 37150 | 37350 | 37350 | 37150 | 6176 |
| 479 | 20240411 | 114800 | 44183826700 | 37300 | 37150 | 37300 | 37150 | 3765 |
| 480 | 20240411 | 114700 | 44043705850 | 37150 | 37350 | 37350 | 37100 | 7658 |
| 481 | 20240411 | 114600 | 43758609950 | 37350 | 37350 | 37350 | 37300 | 715 |
| 482 | 20240411 | 114500 | 43731915700 | 37350 | 37250 | 37350 | 37250 | 1614 |
| 483 | 20240411 | 114400 | 43671722850 | 37250 | 37250 | 37400 | 37200 | 4597 |
| 484 | 20240411 | 114300 | 43500255950 | 37400 | 37350 | 37400 | 37200 | 6136 |
| 485 | 20240411 | 114200 | 43271335200 | 37350 | 37300 | 37350 | 37200 | 4833 |
| 486 | 20240411 | 114100 | 43091238700 | 37350 | 37300 | 37350 | 37250 | 1165 |
| 487 | 20240411 | 114000 | 43047751200 | 37250 | 37250 | 37300 | 37200 | 2131 |
| 488 | 20240411 | 113900 | 42968352650 | 37250 | 37400 | 37400 | 37200 | 6616 |
| 489 | 20240411 | 113800 | 42721394650 | 37350 | 37150 | 37350 | 37150 | 11075 |
| 490 | 20240411 | 113700 | 42308120750 | 37200 | 37200 | 37200 | 37150 | 3746 |
| 491 | 20240411 | 113600 | 42168834400 | 37150 | 37300 | 37300 | 37150 | 6218 |
| 492 | 20240411 | 113500 | 41937441200 | 37300 | 37200 | 37350 | 37150 | 4172 |
| 493 | 20240411 | 113400 | 41782009800 | 37150 | 37150 | 37250 | 37150 | 3409 |
| 494 | 20240411 | 113300 | 41655271450 | 37300 | 37300 | 37350 | 37200 | 8519 |
| 495 | 20240411 | 113200 | 41337833400 | 37300 | 37200 | 37300 | 37200 | 3851 |
| 496 | 20240411 | 113100 | 41194267000 | 37250 | 37250 | 37300 | 37200 | 8649 |
| 497 | 20240411 | 113000 | 40872044900 | 37300 | 37050 | 37300 | 37050 | 17963 |
| 498 | 20240411 | 112900 | 40204820850 | 37050 | 37050 | 37050 | 37000 | 2975 |
| 499 | 20240411 | 112800 | 40094692300 | 37050 | 37050 | 37050 | 37000 | 1975 |
| 500 | 20240411 | 112700 | 40021552550 | 37050 | 37000 | 37050 | 36950 | 2628 |
| 501 | 20240411 | 112600 | 39924259450 | 37000 | 36800 | 37000 | 36750 | 3850 |
| 502 | 20240411 | 112500 | 39782093150 | 36800 | 36650 | 36800 | 36600 | 3784 |
| 503 | 20240411 | 112400 | 39643333200 | 36600 | 36550 | 36650 | 36500 | 9183 |
| 504 | 20240411 | 112300 | 39307893500 | 36550 | 36600 | 36700 | 36550 | 5554 |
| 505 | 20240411 | 112200 | 39104680550 | 36650 | 36850 | 36900 | 36600 | 9238 |
| 506 | 20240411 | 112100 | 38765325250 | 36850 | 36850 | 36900 | 36650 | 10198 |
| 507 | 20240411 | 112000 | 38390344300 | 36850 | 37050 | 37100 | 36800 | 12737 |
| 508 | 20240411 | 111900 | 37919555700 | 37100 | 37050 | 37100 | 37050 | 1539 |
| 509 | 20240411 | 111800 | 37862501000 | 37100 | 37050 | 37100 | 37000 | 4768 |
| 510 | 20240411 | 111700 | 37685799050 | 37050 | 36950 | 37050 | 36950 | 2470 |
| 511 | 20240411 | 111600 | 37594388550 | 37000 | 37000 | 37100 | 36950 | 11816 |
| 512 | 20240411 | 111500 | 37156932550 | 37000 | 36950 | 37000 | 36950 | 7280 |
| 513 | 20240411 | 111400 | 36887906300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 514 | 20240411 | 111300 | 36887906300 | 37000 | 36950 | 37000 | 36950 | 17749 |
| 515 | 20240411 | 111200 | 36231202000 | 37000 | 36850 | 37000 | 36850 | 11600 |
| 516 | 20240411 | 111100 | 35802337700 | 36900 | 36850 | 36900 | 36850 | 2452 |
| 517 | 20240411 | 111000 | 35711920650 | 36850 | 36850 | 36900 | 36850 | 1557 |
| 518 | 20240411 | 110900 | 35654491700 | 36850 | 36900 | 36950 | 36850 | 10403 |
| 519 | 20240411 | 110800 | 35270313400 | 36900 | 36900 | 36950 | 36850 | 11079 |
| 520 | 20240411 | 110700 | 34861358450 | 36900 | 36800 | 36900 | 36750 | 6385 |
| 521 | 20240411 | 110600 | 34626198050 | 36800 | 36750 | 36800 | 36750 | 2288 |
| 522 | 20240411 | 110500 | 34542038800 | 36750 | 36750 | 36800 | 36700 | 1981 |
| 523 | 20240411 | 110400 | 34469208900 | 36750 | 36750 | 36750 | 36700 | 1381 |
| 524 | 20240411 | 110300 | 34418481800 | 36750 | 36850 | 36850 | 36700 | 6313 |
| 525 | 20240411 | 110200 | 34186185300 | 36850 | 36650 | 36850 | 36650 | 4010 |
| 526 | 20240411 | 110100 | 34038841800 | 36700 | 36750 | 36800 | 36650 | 8133 |
| 527 | 20240411 | 110000 | 33740179650 | 36800 | 36800 | 36800 | 36750 | 2190 |
| 528 | 20240411 | 105900 | 33659644650 | 36800 | 36750 | 36800 | 36700 | 4168 |
| 529 | 20240411 | 105800 | 33506322200 | 36750 | 36700 | 36750 | 36650 | 3877 |
| 530 | 20240411 | 105700 | 33363883100 | 36700 | 36700 | 36700 | 36650 | 3141 |
| 531 | 20240411 | 105600 | 33248648250 | 36700 | 36700 | 36700 | 36600 | 2872 |
| 532 | 20240411 | 105500 | 33143360850 | 36700 | 36650 | 36700 | 36600 | 3361 |
| 533 | 20240411 | 105400 | 33020176000 | 36600 | 36550 | 36650 | 36550 | 3413 |
| 534 | 20240411 | 105300 | 32895329300 | 36550 | 36600 | 36600 | 36500 | 2541 |
| 535 | 20240411 | 105200 | 32802492750 | 36600 | 36450 | 36600 | 36400 | 3836 |
| 536 | 20240411 | 105100 | 32662617850 | 36450 | 36500 | 36500 | 36400 | 2739 |
| 537 | 20240411 | 105000 | 32562772500 | 36500 | 36650 | 36650 | 36450 | 3786 |
| 538 | 20240411 | 104900 | 32424417550 | 36600 | 36600 | 36650 | 36550 | 2974 |
| 539 | 20240411 | 104800 | 32315546900 | 36600 | 36650 | 36650 | 36600 | 4449 |
| 540 | 20240411 | 104700 | 32152640700 | 36650 | 36550 | 36650 | 36450 | 6921 |
| 541 | 20240411 | 104600 | 31899439750 | 36550 | 36550 | 36550 | 36450 | 5632 |
| 542 | 20240411 | 104500 | 31693944800 | 36500 | 36450 | 36600 | 36350 | 12241 |
| 543 | 20240411 | 104400 | 31247324050 | 36450 | 36500 | 36500 | 36350 | 3665 |
| 544 | 20240411 | 104300 | 31113820700 | 36500 | 36400 | 36500 | 36400 | 4036 |
| 545 | 20240411 | 104200 | 30966759550 | 36400 | 36300 | 36450 | 36300 | 4263 |
| 546 | 20240411 | 104100 | 30811652500 | 36300 | 36400 | 36400 | 36300 | 4902 |
| 547 | 20240411 | 104000 | 30633499350 | 36400 | 36300 | 36450 | 36300 | 5096 |
| 548 | 20240411 | 103900 | 30448059750 | 36350 | 36400 | 36500 | 36250 | 9556 |
| 549 | 20240411 | 103800 | 30100656450 | 36400 | 36450 | 36500 | 36300 | 4755 |
| 550 | 20240411 | 103700 | 29927599300 | 36450 | 36350 | 36500 | 36300 | 8054 |
| 551 | 20240411 | 103600 | 29634527350 | 36350 | 36550 | 36550 | 36350 | 5400 |
| 552 | 20240411 | 103500 | 29437556550 | 36550 | 36500 | 36550 | 36450 | 5701 |
| 553 | 20240411 | 103400 | 29229450650 | 36500 | 36350 | 36500 | 36350 | 3659 |
| 554 | 20240411 | 103300 | 29096085700 | 36350 | 36300 | 36500 | 36300 | 4835 |
| 555 | 20240411 | 103200 | 28919945550 | 36300 | 36100 | 36350 | 36100 | 10105 |
| 556 | 20240411 | 103100 | 28553966600 | 36100 | 36300 | 36300 | 36100 | 8120 |
| 557 | 20240411 | 103000 | 28260149450 | 36300 | 36400 | 36450 | 36200 | 7688 |
| 558 | 20240411 | 102900 | 27981163500 | 36300 | 36500 | 36500 | 36300 | 3605 |
| 559 | 20240411 | 102800 | 27849901850 | 36400 | 36350 | 36500 | 36200 | 10123 |
| 560 | 20240411 | 102700 | 27482256550 | 36350 | 36500 | 36600 | 36300 | 10771 |
| 561 | 20240411 | 102600 | 27089559600 | 36500 | 36700 | 36700 | 36500 | 10781 |
| 562 | 20240411 | 102500 | 26694918150 | 36700 | 36700 | 36750 | 36650 | 7705 |
| 563 | 20240411 | 102400 | 26412053050 | 36700 | 36700 | 36800 | 36650 | 15703 |
| 564 | 20240411 | 102300 | 25835162550 | 36700 | 36650 | 36750 | 36600 | 21128 |
| 565 | 20240411 | 102200 | 25059822100 | 36600 | 36500 | 36650 | 36450 | 10904 |
| 566 | 20240411 | 102100 | 24661062200 | 36450 | 36450 | 36500 | 36400 | 8098 |
| 567 | 20240411 | 102000 | 24365844250 | 36500 | 36500 | 36600 | 36400 | 20425 |
| 568 | 20240411 | 101900 | 23620000400 | 36500 | 36350 | 36550 | 36300 | 10321 |
| 569 | 20240411 | 101800 | 23243424950 | 36350 | 36550 | 36550 | 36250 | 9964 |
| 570 | 20240411 | 101700 | 22880692400 | 36500 | 36200 | 36600 | 36150 | 33340 |
| 571 | 20240411 | 101600 | 21666092250 | 36200 | 36050 | 36300 | 36050 | 20806 |
| 572 | 20240411 | 101500 | 20913142800 | 36050 | 35750 | 36100 | 35750 | 12899 |
| 573 | 20240411 | 101400 | 20448803400 | 35750 | 35800 | 35800 | 35700 | 3902 |
| 574 | 20240411 | 101300 | 20309315200 | 35800 | 35900 | 36000 | 35800 | 3002 |
| 575 | 20240411 | 101200 | 20201619200 | 35900 | 35900 | 35950 | 35800 | 4530 |
| 576 | 20240411 | 101100 | 20039210250 | 35900 | 36150 | 36150 | 35850 | 12193 |
| 577 | 20240411 | 101000 | 19600537000 | 36150 | 36150 | 36150 | 36000 | 8759 |
| 578 | 20240411 | 100900 | 19284307850 | 36150 | 35950 | 36150 | 35950 | 9064 |
| 579 | 20240411 | 100800 | 18957499850 | 36000 | 35900 | 36000 | 35900 | 3693 |
| 580 | 20240411 | 100700 | 18824646950 | 35900 | 35850 | 35950 | 35850 | 6726 |
| 581 | 20240411 | 100600 | 18583150150 | 35850 | 35950 | 36000 | 35850 | 7557 |
| 582 | 20240411 | 100500 | 18311743500 | 35950 | 35750 | 35950 | 35650 | 4977 |
| 583 | 20240411 | 100400 | 18133515200 | 35750 | 35750 | 35950 | 35700 | 13003 |
| 584 | 20240411 | 100300 | 17667782800 | 35800 | 35750 | 35800 | 35600 | 8082 |
| 585 | 20240411 | 100200 | 17379382950 | 35750 | 35500 | 35750 | 35500 | 8489 |
| 586 | 20240411 | 100100 | 17076797000 | 35500 | 35500 | 35800 | 35500 | 13685 |
| 587 | 20240411 | 100000 | 16589526850 | 35550 | 35750 | 35850 | 35450 | 14211 |
| 588 | 20240411 | 095900 | 16083587300 | 35750 | 36150 | 36150 | 35700 | 13165 |
| 589 | 20240411 | 095800 | 15611071550 | 36150 | 36000 | 36300 | 35950 | 27396 |
| 590 | 20240411 | 095700 | 14621169300 | 36050 | 35700 | 36050 | 35650 | 32645 |
| 591 | 20240411 | 095600 | 13449479600 | 35650 | 35650 | 35750 | 35550 | 12879 |
| 592 | 20240411 | 095500 | 12990081000 | 35650 | 35500 | 35650 | 35400 | 14284 |
| 593 | 20240411 | 095400 | 12482779550 | 35500 | 35400 | 35500 | 35350 | 6787 |
| 594 | 20240411 | 095300 | 12242271400 | 35400 | 35300 | 35400 | 35250 | 5584 |
| 595 | 20240411 | 095200 | 12044939250 | 35300 | 35400 | 35450 | 35250 | 3438 |
| 596 | 20240411 | 095100 | 11923323650 | 35450 | 35300 | 35450 | 35100 | 21916 |
| 597 | 20240411 | 095000 | 11150124850 | 35300 | 35300 | 35350 | 35300 | 942 |
| 598 | 20240411 | 094900 | 11116844850 | 35350 | 35400 | 35450 | 35200 | 16461 |
| 599 | 20240411 | 094800 | 10535434050 | 35400 | 35250 | 35400 | 35250 | 11421 |
| 600 | 20240411 | 094700 | 10131516650 | 35250 | 35350 | 35450 | 35250 | 6504 |
| 601 | 20240411 | 094600 | 9901559100 | 35350 | 35150 | 35400 | 35100 | 7091 |
| 602 | 20240411 | 094500 | 9651454400 | 35150 | 35350 | 35400 | 35150 | 8860 |
| 603 | 20240411 | 094400 | 9338802700 | 35400 | 35200 | 35450 | 35050 | 19620 |
| 604 | 20240411 | 094300 | 8646668750 | 35150 | 34900 | 35200 | 34850 | 19923 |
| 605 | 20240411 | 094200 | 7949097150 | 34900 | 34850 | 34950 | 34800 | 6524 |
| 606 | 20240411 | 094100 | 7721566900 | 34750 | 34750 | 34800 | 34700 | 4935 |
| 607 | 20240411 | 094000 | 7549904200 | 34750 | 34800 | 34800 | 34650 | 3092 |
| 608 | 20240411 | 093900 | 7442529300 | 34800 | 34750 | 34800 | 34700 | 3200 |
| 609 | 20240411 | 093800 | 7331339650 | 34750 | 34700 | 34750 | 34600 | 2148 |
| 610 | 20240411 | 093700 | 7256800700 | 34650 | 34750 | 34800 | 34650 | 4767 |
| 611 | 20240411 | 093600 | 7091406200 | 34750 | 34800 | 34800 | 34750 | 3294 |
| 612 | 20240411 | 093500 | 6976874850 | 34800 | 34850 | 34950 | 34650 | 5649 |
| 613 | 20240411 | 093400 | 6780133950 | 34900 | 34450 | 34900 | 34400 | 25556 |
| 614 | 20240411 | 093300 | 5894655000 | 34450 | 34350 | 34450 | 34150 | 6365 |
| 615 | 20240411 | 093200 | 5676355250 | 34350 | 34400 | 34450 | 34250 | 3416 |
| 616 | 20240411 | 093100 | 5559008250 | 34400 | 34250 | 34400 | 34200 | 3553 |
| 617 | 20240411 | 093000 | 5437075450 | 34250 | 34100 | 34350 | 33900 | 8999 |
| 618 | 20240411 | 092900 | 5129306250 | 34150 | 33900 | 34150 | 33850 | 3801 |
| 619 | 20240411 | 092800 | 4999923300 | 33900 | 33850 | 33900 | 33800 | 1620 |
| 620 | 20240411 | 092700 | 4945120300 | 33800 | 33900 | 33900 | 33800 | 1091 |
| 621 | 20240411 | 092600 | 4908191300 | 33950 | 33950 | 34000 | 33850 | 1502 |
| 622 | 20240411 | 092500 | 4857291350 | 34000 | 33850 | 34000 | 33850 | 4156 |
| 623 | 20240411 | 092400 | 4716392400 | 33850 | 33900 | 33900 | 33800 | 1000 |
| 624 | 20240411 | 092300 | 4682558950 | 33900 | 33900 | 33900 | 33800 | 2236 |
| 625 | 20240411 | 092200 | 4606907050 | 33900 | 33900 | 34000 | 33850 | 3592 |
| 626 | 20240411 | 092100 | 4485120550 | 33900 | 33850 | 33900 | 33850 | 2496 |
| 627 | 20240411 | 092000 | 4400625050 | 33850 | 33900 | 33900 | 33850 | 2153 |
| 628 | 20240411 | 091900 | 4327704950 | 33850 | 33900 | 33900 | 33850 | 15856 |
| 629 | 20240411 | 091800 | 3790381850 | 33900 | 34000 | 34050 | 33900 | 2708 |
| 630 | 20240411 | 091700 | 3698394200 | 34000 | 34150 | 34200 | 34000 | 3573 |
| 631 | 20240411 | 091600 | 3576798100 | 34200 | 34300 | 34300 | 34100 | 4176 |
| 632 | 20240411 | 091500 | 3434005250 | 34300 | 34150 | 34300 | 34100 | 2221 |
| 633 | 20240411 | 091400 | 3358024850 | 34100 | 34150 | 34150 | 34000 | 3104 |
| 634 | 20240411 | 091300 | 3252326700 | 34150 | 34250 | 34300 | 34100 | 1640 |
| 635 | 20240411 | 091200 | 3196253850 | 34250 | 34350 | 34400 | 34250 | 3945 |
| 636 | 20240411 | 091100 | 3060783150 | 34350 | 34350 | 34400 | 34350 | 1437 |
| 637 | 20240411 | 091000 | 3011413150 | 34350 | 34400 | 34400 | 34250 | 3249 |
| 638 | 20240411 | 090900 | 2899918550 | 34400 | 33850 | 34450 | 33800 | 11449 |
| 639 | 20240411 | 090800 | 2509209300 | 33900 | 34150 | 34150 | 33850 | 3160 |
| 640 | 20240411 | 090700 | 2401672750 | 34150 | 34000 | 34200 | 33800 | 3935 |
| 641 | 20240411 | 090600 | 2267795600 | 33950 | 34050 | 34050 | 33900 | 3545 |
| 642 | 20240411 | 090500 | 2147318300 | 34000 | 33900 | 34050 | 33800 | 3180 |
| 643 | 20240411 | 090400 | 2039475800 | 33900 | 34400 | 34450 | 33800 | 12708 |
| 644 | 20240411 | 090300 | 1606041900 | 34350 | 34450 | 34550 | 34300 | 8032 |
| 645 | 20240411 | 090200 | 1329540500 | 34450 | 34150 | 34550 | 34100 | 18326 |
| 646 | 20240411 | 090100 | 699577550 | 34150 | 33700 | 34200 | 33700 | 6307 |
| 647 | 20240411 | 090000 | 484581450 | 33700 | 33650 | 33700 | 33350 | 11248 |