35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 194400 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 42286 |
| 3 | 20240415 | 194300 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 4 | 20240415 | 194200 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 5 | 20240415 | 194100 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 6 | 20240415 | 194000 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 7 | 20240415 | 193900 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 8 | 20240415 | 193800 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 9 | 20240415 | 193700 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 10 | 20240415 | 193600 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 11 | 20240415 | 193500 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 12 | 20240415 | 193400 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 13 | 20240415 | 193300 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 14 | 20240415 | 193200 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 15 | 20240415 | 193100 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 16 | 20240415 | 193000 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 17 | 20240415 | 192900 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 18 | 20240415 | 192800 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 19 | 20240415 | 192700 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 20 | 20240415 | 192600 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 21 | 20240415 | 192500 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 22 | 20240415 | 192400 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 23 | 20240415 | 192300 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 24 | 20240415 | 192200 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 25 | 20240415 | 192100 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 26 | 20240415 | 192000 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 27 | 20240415 | 191900 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 28 | 20240415 | 191800 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 29 | 20240415 | 191700 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 30 | 20240415 | 191600 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 31 | 20240415 | 191500 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 32 | 20240415 | 191400 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 42286 |
| 33 | 20240415 | 191300 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 34 | 20240415 | 191200 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 35 | 20240415 | 191100 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 36 | 20240415 | 191000 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 37 | 20240415 | 190900 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 38 | 20240415 | 190800 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 39 | 20240415 | 190700 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 40 | 20240415 | 190600 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 41 | 20240415 | 190500 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 42 | 20240415 | 190400 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 43 | 20240415 | 190300 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 44 | 20240415 | 190200 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 45 | 20240415 | 190100 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 46 | 20240415 | 190000 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 47 | 20240415 | 185900 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 48 | 20240415 | 185800 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 49 | 20240415 | 185700 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 50 | 20240415 | 185600 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 51 | 20240415 | 185500 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 52 | 20240415 | 185400 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 53 | 20240415 | 185300 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 54 | 20240415 | 185200 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 55 | 20240415 | 185100 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 56 | 20240415 | 185000 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 57 | 20240415 | 184900 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 58 | 20240415 | 184800 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 59 | 20240415 | 184700 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 60 | 20240415 | 184600 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 61 | 20240415 | 184500 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 62 | 20240415 | 184400 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 42286 |
| 63 | 20240415 | 184300 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 64 | 20240415 | 184200 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 65 | 20240415 | 184100 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 66 | 20240415 | 184000 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 67 | 20240415 | 183900 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 68 | 20240415 | 183800 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 69 | 20240415 | 183700 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 70 | 20240415 | 183600 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 71 | 20240415 | 183500 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 72 | 20240415 | 183400 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 73 | 20240415 | 183300 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 74 | 20240415 | 183200 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 75 | 20240415 | 183100 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 76 | 20240415 | 183000 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 77 | 20240415 | 182900 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 78 | 20240415 | 182800 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 79 | 20240415 | 182700 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 80 | 20240415 | 182600 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 81 | 20240415 | 182500 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 82 | 20240415 | 182400 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 83 | 20240415 | 182300 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 84 | 20240415 | 182200 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 85 | 20240415 | 182100 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 86 | 20240415 | 182000 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 87 | 20240415 | 181900 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 88 | 20240415 | 181800 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 89 | 20240415 | 181700 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 90 | 20240415 | 181600 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 91 | 20240415 | 181500 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 92 | 20240415 | 181400 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 42286 |
| 93 | 20240415 | 181300 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 94 | 20240415 | 181200 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 95 | 20240415 | 181100 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 96 | 20240415 | 181000 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 97 | 20240415 | 180900 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 98 | 20240415 | 180800 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 99 | 20240415 | 180700 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 100 | 20240415 | 180600 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 101 | 20240415 | 180500 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 102 | 20240415 | 180400 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 103 | 20240415 | 180300 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 104 | 20240415 | 180200 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 105 | 20240415 | 180100 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 106 | 20240415 | 180000 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 107 | 20240415 | 175900 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 108 | 20240415 | 175800 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 109 | 20240415 | 175700 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 110 | 20240415 | 175600 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 111 | 20240415 | 175500 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 112 | 20240415 | 175400 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 113 | 20240415 | 175300 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 114 | 20240415 | 175200 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 115 | 20240415 | 175100 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 116 | 20240415 | 175000 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 117 | 20240415 | 174900 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 118 | 20240415 | 174800 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 119 | 20240415 | 174700 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 120 | 20240415 | 174600 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 121 | 20240415 | 174500 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 122 | 20240415 | 174400 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 42286 |
| 123 | 20240415 | 174300 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 124 | 20240415 | 174200 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 125 | 20240415 | 174100 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 126 | 20240415 | 174000 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 127 | 20240415 | 173900 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 128 | 20240415 | 173800 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 129 | 20240415 | 173700 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 130 | 20240415 | 173600 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 131 | 20240415 | 173500 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 132 | 20240415 | 173400 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 133 | 20240415 | 173300 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 134 | 20240415 | 173200 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 135 | 20240415 | 173100 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 136 | 20240415 | 173000 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 137 | 20240415 | 172900 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 138 | 20240415 | 172800 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 139 | 20240415 | 172700 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 140 | 20240415 | 172600 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 141 | 20240415 | 172500 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 142 | 20240415 | 172400 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 143 | 20240415 | 172300 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 144 | 20240415 | 172200 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 145 | 20240415 | 172100 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 146 | 20240415 | 172000 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 147 | 20240415 | 171900 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 148 | 20240415 | 171800 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 149 | 20240415 | 171700 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 150 | 20240415 | 171600 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 151 | 20240415 | 171500 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 152 | 20240415 | 171400 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 42286 |
| 153 | 20240415 | 171300 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 154 | 20240415 | 171200 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 155 | 20240415 | 171100 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 156 | 20240415 | 171000 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 157 | 20240415 | 170900 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 158 | 20240415 | 170800 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 159 | 20240415 | 170700 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 160 | 20240415 | 170600 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 161 | 20240415 | 170500 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 162 | 20240415 | 170400 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 163 | 20240415 | 170300 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 164 | 20240415 | 170200 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 165 | 20240415 | 170100 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 166 | 20240415 | 170000 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 167 | 20240415 | 165900 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 168 | 20240415 | 165800 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 169 | 20240415 | 165700 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 170 | 20240415 | 165600 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 171 | 20240415 | 165500 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 172 | 20240415 | 165400 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 173 | 20240415 | 165300 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 174 | 20240415 | 165200 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 175 | 20240415 | 165100 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 176 | 20240415 | 165000 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 177 | 20240415 | 164900 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 178 | 20240415 | 164800 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 179 | 20240415 | 164700 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 180 | 20240415 | 164600 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 181 | 20240415 | 164500 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 182 | 20240415 | 164400 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 42286 |
| 183 | 20240415 | 164300 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 184 | 20240415 | 164200 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 185 | 20240415 | 164100 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 186 | 20240415 | 164000 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 187 | 20240415 | 163900 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 188 | 20240415 | 163800 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 189 | 20240415 | 163700 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 190 | 20240415 | 163600 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 191 | 20240415 | 163500 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 192 | 20240415 | 163400 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 193 | 20240415 | 163300 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 194 | 20240415 | 163200 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 195 | 20240415 | 163100 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 196 | 20240415 | 163000 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 197 | 20240415 | 162900 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 198 | 20240415 | 162800 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 199 | 20240415 | 162700 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 200 | 20240415 | 162600 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 201 | 20240415 | 162500 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 202 | 20240415 | 162400 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 203 | 20240415 | 162300 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 204 | 20240415 | 162200 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 205 | 20240415 | 162100 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 206 | 20240415 | 162000 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 207 | 20240415 | 161900 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 208 | 20240415 | 161800 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 209 | 20240415 | 161700 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 210 | 20240415 | 161600 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 211 | 20240415 | 161500 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 212 | 20240415 | 161400 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 42286 |
| 213 | 20240415 | 161300 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 214 | 20240415 | 161200 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 215 | 20240415 | 161100 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 216 | 20240415 | 161000 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 217 | 20240415 | 160900 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 218 | 20240415 | 160800 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 219 | 20240415 | 160700 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 220 | 20240415 | 160600 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 221 | 20240415 | 160500 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 222 | 20240415 | 160400 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 223 | 20240415 | 160300 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 224 | 20240415 | 160200 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 225 | 20240415 | 160100 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 226 | 20240415 | 160000 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 227 | 20240415 | 155900 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 228 | 20240415 | 155800 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 229 | 20240415 | 155700 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 230 | 20240415 | 155600 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 231 | 20240415 | 155500 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 232 | 20240415 | 155400 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 233 | 20240415 | 155300 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 234 | 20240415 | 155200 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 235 | 20240415 | 155100 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 236 | 20240415 | 155000 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 237 | 20240415 | 154900 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 238 | 20240415 | 154800 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 239 | 20240415 | 154700 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 240 | 20240415 | 154600 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 241 | 20240415 | 154500 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 242 | 20240415 | 154400 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 42286 |
| 243 | 20240415 | 154300 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 244 | 20240415 | 154200 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 245 | 20240415 | 154100 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 246 | 20240415 | 154000 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 247 | 20240415 | 153900 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 248 | 20240415 | 153800 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 249 | 20240415 | 153700 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 250 | 20240415 | 153600 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 251 | 20240415 | 153500 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 252 | 20240415 | 153400 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 253 | 20240415 | 153300 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 254 | 20240415 | 153200 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 255 | 20240415 | 153100 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 256 | 20240415 | 153000 | 40019361000 | 38500 | 38500 | 38500 | 38500 | 42286 |
| 257 | 20240415 | 152900 | 38391350000 | 38150 | 38150 | 38150 | 38150 | 0 |
| 258 | 20240415 | 152800 | 38391350000 | 38150 | 38150 | 38150 | 38150 | 0 |
| 259 | 20240415 | 152700 | 38391350000 | 38150 | 38150 | 38150 | 38150 | 0 |
| 260 | 20240415 | 152600 | 38391350000 | 38150 | 38150 | 38150 | 38150 | 0 |
| 261 | 20240415 | 152500 | 38391350000 | 38150 | 38150 | 38150 | 38150 | 0 |
| 262 | 20240415 | 152400 | 38391350000 | 38150 | 38150 | 38150 | 38150 | 0 |
| 263 | 20240415 | 152300 | 38391350000 | 38150 | 38150 | 38150 | 38150 | 0 |
| 264 | 20240415 | 152200 | 38391350000 | 38150 | 38150 | 38150 | 38150 | 0 |
| 265 | 20240415 | 152100 | 38391350000 | 38150 | 38150 | 38150 | 38150 | 0 |
| 266 | 20240415 | 152000 | 38391350000 | 38150 | 38150 | 38150 | 38150 | 0 |
| 267 | 20240415 | 151900 | 38391350000 | 38150 | 38100 | 38150 | 38000 | 2261 |
| 268 | 20240415 | 151800 | 38305247800 | 38050 | 38050 | 38100 | 38000 | 2156 |
| 269 | 20240415 | 151700 | 38223221350 | 38050 | 38100 | 38150 | 38050 | 2793 |
| 270 | 20240415 | 151600 | 38116769000 | 38100 | 38150 | 38150 | 38100 | 1029 |
| 271 | 20240415 | 151500 | 38077542700 | 38150 | 38100 | 38150 | 38050 | 1502 |
| 272 | 20240415 | 151400 | 38020322400 | 38100 | 38100 | 38150 | 38050 | 2045 |
| 273 | 20240415 | 151300 | 37942426750 | 38100 | 38050 | 38100 | 38000 | 1033 |
| 274 | 20240415 | 151200 | 37903112400 | 38100 | 38000 | 38100 | 38000 | 2039 |
| 275 | 20240415 | 151100 | 37825538450 | 38000 | 38000 | 38050 | 38000 | 1596 |
| 276 | 20240415 | 151000 | 37764865700 | 38000 | 38000 | 38000 | 37900 | 2950 |
| 277 | 20240415 | 150900 | 37652800950 | 37950 | 38000 | 38000 | 37900 | 798 |
| 278 | 20240415 | 150800 | 37622518250 | 37950 | 37900 | 38000 | 37900 | 1649 |
| 279 | 20240415 | 150700 | 37559957700 | 37900 | 37900 | 37950 | 37900 | 1166 |
| 280 | 20240415 | 150600 | 37515759050 | 37950 | 37950 | 37950 | 37900 | 1214 |
| 281 | 20240415 | 150500 | 37469723800 | 37950 | 38050 | 38050 | 37950 | 1063 |
| 282 | 20240415 | 150400 | 37429377950 | 38000 | 38050 | 38050 | 38000 | 1716 |
| 283 | 20240415 | 150300 | 37364163150 | 38050 | 38050 | 38100 | 38000 | 912 |
| 284 | 20240415 | 150200 | 37329491800 | 38000 | 38100 | 38100 | 38000 | 2039 |
| 285 | 20240415 | 150100 | 37251933650 | 38050 | 38050 | 38150 | 38000 | 2121 |
| 286 | 20240415 | 150000 | 37171125150 | 38000 | 38150 | 38150 | 38000 | 3499 |
| 287 | 20240415 | 145900 | 37037892150 | 38100 | 38150 | 38150 | 38050 | 3797 |
| 288 | 20240415 | 145800 | 36893184300 | 38150 | 38200 | 38200 | 38100 | 1429 |
| 289 | 20240415 | 145700 | 36838661400 | 38150 | 38050 | 38200 | 38000 | 2855 |
| 290 | 20240415 | 145600 | 36729971400 | 38050 | 38100 | 38100 | 38000 | 1222 |
| 291 | 20240415 | 145500 | 36683466100 | 38000 | 38100 | 38100 | 38000 | 2001 |
| 292 | 20240415 | 145400 | 36607364800 | 38050 | 38100 | 38100 | 37950 | 1718 |
| 293 | 20240415 | 145300 | 36542024850 | 38100 | 38000 | 38100 | 38000 | 2359 |
| 294 | 20240415 | 145200 | 36452346500 | 38000 | 38050 | 38050 | 37950 | 1791 |
| 295 | 20240415 | 145100 | 36384267000 | 38000 | 38000 | 38050 | 37950 | 1124 |
| 296 | 20240415 | 145000 | 36341535800 | 38050 | 38200 | 38200 | 37950 | 2966 |
| 297 | 20240415 | 144900 | 36228644700 | 38200 | 38200 | 38200 | 38150 | 1958 |
| 298 | 20240415 | 144800 | 36153888650 | 38150 | 38200 | 38200 | 38100 | 694 |
| 299 | 20240415 | 144700 | 36127389750 | 38200 | 38200 | 38200 | 38100 | 1042 |
| 300 | 20240415 | 144600 | 36087612050 | 38200 | 38200 | 38200 | 38150 | 821 |
| 301 | 20240415 | 144500 | 36056263550 | 38150 | 38200 | 38200 | 38000 | 5321 |
| 302 | 20240415 | 144400 | 35853624950 | 38200 | 38150 | 38200 | 38150 | 722 |
| 303 | 20240415 | 144300 | 35826055900 | 38200 | 38150 | 38200 | 38100 | 810 |
| 304 | 20240415 | 144200 | 35795150750 | 38200 | 38200 | 38200 | 38100 | 1273 |
| 305 | 20240415 | 144100 | 35746562600 | 38200 | 38200 | 38200 | 38150 | 996 |
| 306 | 20240415 | 144000 | 35708529450 | 38200 | 38250 | 38250 | 38150 | 886 |
| 307 | 20240415 | 143900 | 35674688700 | 38200 | 38250 | 38300 | 38200 | 1850 |
| 308 | 20240415 | 143800 | 35603917550 | 38250 | 38250 | 38250 | 38200 | 607 |
| 309 | 20240415 | 143700 | 35580707500 | 38200 | 38100 | 38250 | 38100 | 1274 |
| 310 | 20240415 | 143600 | 35532043300 | 38150 | 38150 | 38200 | 38150 | 739 |
| 311 | 20240415 | 143500 | 35503822600 | 38150 | 38150 | 38200 | 38150 | 750 |
| 312 | 20240415 | 143400 | 35475186700 | 38200 | 38250 | 38250 | 38100 | 3633 |
| 313 | 20240415 | 143300 | 35336441350 | 38250 | 38250 | 38250 | 38150 | 1520 |
| 314 | 20240415 | 143200 | 35278345600 | 38250 | 38300 | 38300 | 38200 | 1295 |
| 315 | 20240415 | 143100 | 35228820400 | 38300 | 38300 | 38300 | 38250 | 947 |
| 316 | 20240415 | 143000 | 35192560950 | 38300 | 38200 | 38350 | 38200 | 2480 |
| 317 | 20240415 | 142900 | 35097686550 | 38150 | 38050 | 38200 | 38050 | 728 |
| 318 | 20240415 | 142800 | 35069923800 | 38050 | 38000 | 38100 | 37950 | 2869 |
| 319 | 20240415 | 142700 | 34960842050 | 38000 | 37950 | 38000 | 37900 | 2223 |
| 320 | 20240415 | 142600 | 34876534950 | 37900 | 37950 | 38000 | 37900 | 1052 |
| 321 | 20240415 | 142500 | 34836592500 | 37950 | 38050 | 38050 | 37950 | 5157 |
| 322 | 20240415 | 142400 | 34640633900 | 38050 | 38100 | 38100 | 38050 | 3103 |
| 323 | 20240415 | 142300 | 34522507050 | 38150 | 38150 | 38200 | 38100 | 686 |
| 324 | 20240415 | 142200 | 34496339950 | 38200 | 38200 | 38250 | 38150 | 1474 |
| 325 | 20240415 | 142100 | 34440063100 | 38250 | 38100 | 38250 | 38050 | 1690 |
| 326 | 20240415 | 142000 | 34375600750 | 38150 | 38100 | 38150 | 38050 | 770 |
| 327 | 20240415 | 141900 | 34346270550 | 38050 | 38050 | 38100 | 38050 | 906 |
| 328 | 20240415 | 141800 | 34311761050 | 38050 | 38050 | 38100 | 38050 | 375 |
| 329 | 20240415 | 141700 | 34297480900 | 38050 | 38000 | 38100 | 38000 | 853 |
| 330 | 20240415 | 141600 | 34265033700 | 38000 | 38100 | 38150 | 38000 | 745 |
| 331 | 20240415 | 141500 | 34236668950 | 38050 | 38050 | 38100 | 38000 | 689 |
| 332 | 20240415 | 141400 | 34210459200 | 38050 | 38000 | 38050 | 37950 | 1710 |
| 333 | 20240415 | 141300 | 34145470650 | 38000 | 38000 | 38050 | 37900 | 2765 |
| 334 | 20240415 | 141200 | 34040546950 | 37950 | 38050 | 38150 | 37950 | 2581 |
| 335 | 20240415 | 141100 | 33942444800 | 38050 | 38100 | 38150 | 38050 | 775 |
| 336 | 20240415 | 141000 | 33912908700 | 38100 | 38050 | 38150 | 38050 | 813 |
| 337 | 20240415 | 140900 | 33881932850 | 38100 | 38050 | 38100 | 38050 | 602 |
| 338 | 20240415 | 140800 | 33859017700 | 38050 | 38100 | 38150 | 38000 | 4047 |
| 339 | 20240415 | 140700 | 33705038150 | 38100 | 38150 | 38200 | 38050 | 711 |
| 340 | 20240415 | 140600 | 33677925200 | 38200 | 38250 | 38300 | 38150 | 677 |
| 341 | 20240415 | 140500 | 33652042400 | 38250 | 38150 | 38250 | 38100 | 1564 |
| 342 | 20240415 | 140400 | 33592285700 | 38100 | 38200 | 38200 | 38050 | 3151 |
| 343 | 20240415 | 140300 | 33472211450 | 38150 | 38100 | 38200 | 38100 | 656 |
| 344 | 20240415 | 140200 | 33447189700 | 38100 | 38250 | 38250 | 38050 | 2315 |
| 345 | 20240415 | 140100 | 33358916350 | 38200 | 38200 | 38250 | 38150 | 1283 |
| 346 | 20240415 | 140000 | 33309897450 | 38200 | 38250 | 38300 | 38150 | 4330 |
| 347 | 20240415 | 135900 | 33144270850 | 38200 | 38150 | 38250 | 38150 | 565 |
| 348 | 20240415 | 135800 | 33122676350 | 38200 | 38250 | 38300 | 38150 | 1153 |
| 349 | 20240415 | 135700 | 33078612250 | 38300 | 38100 | 38300 | 38100 | 1755 |
| 350 | 20240415 | 135600 | 33011530100 | 38100 | 38200 | 38200 | 38100 | 1132 |
| 351 | 20240415 | 135500 | 32968338850 | 38200 | 38250 | 38350 | 38100 | 6011 |
| 352 | 20240415 | 135400 | 32738460300 | 38300 | 38300 | 38300 | 38250 | 1045 |
| 353 | 20240415 | 135300 | 32698455900 | 38350 | 38400 | 38400 | 38300 | 1160 |
| 354 | 20240415 | 135200 | 32653959350 | 38400 | 38400 | 38500 | 38350 | 1799 |
| 355 | 20240415 | 135100 | 32584829350 | 38400 | 38450 | 38500 | 38350 | 1859 |
| 356 | 20240415 | 135000 | 32513404900 | 38450 | 38400 | 38500 | 38350 | 1872 |
| 357 | 20240415 | 134900 | 32441437800 | 38350 | 38350 | 38400 | 38350 | 577 |
| 358 | 20240415 | 134800 | 32419284350 | 38350 | 38350 | 38400 | 38300 | 1131 |
| 359 | 20240415 | 134700 | 32375873100 | 38350 | 38300 | 38400 | 38300 | 940 |
| 360 | 20240415 | 134600 | 32339831450 | 38350 | 38300 | 38350 | 38250 | 612 |
| 361 | 20240415 | 134500 | 32316373000 | 38350 | 38300 | 38350 | 38250 | 1000 |
| 362 | 20240415 | 134400 | 32278073700 | 38250 | 38300 | 38350 | 38250 | 652 |
| 363 | 20240415 | 134300 | 32253107550 | 38250 | 38250 | 38350 | 38250 | 647 |
| 364 | 20240415 | 134200 | 32228331400 | 38300 | 38350 | 38400 | 38250 | 826 |
| 365 | 20240415 | 134100 | 32196679700 | 38400 | 38400 | 38400 | 38200 | 1894 |
| 366 | 20240415 | 134000 | 32124111400 | 38400 | 38350 | 38400 | 38300 | 1281 |
| 367 | 20240415 | 133900 | 32074971600 | 38400 | 38300 | 38400 | 38300 | 1659 |
| 368 | 20240415 | 133800 | 32011337650 | 38300 | 38150 | 38350 | 38150 | 1907 |
| 369 | 20240415 | 133700 | 31938393300 | 38200 | 38250 | 38300 | 38150 | 968 |
| 370 | 20240415 | 133600 | 31901385700 | 38250 | 38200 | 38300 | 38200 | 764 |
| 371 | 20240415 | 133500 | 31872174800 | 38200 | 38150 | 38250 | 38150 | 1998 |
| 372 | 20240415 | 133400 | 31795874250 | 38150 | 38200 | 38200 | 38100 | 1792 |
| 373 | 20240415 | 133300 | 31727505700 | 38200 | 38300 | 38350 | 38150 | 2865 |
| 374 | 20240415 | 133200 | 31617958550 | 38300 | 38350 | 38350 | 38250 | 1401 |
| 375 | 20240415 | 133100 | 31564287750 | 38350 | 38300 | 38350 | 38300 | 919 |
| 376 | 20240415 | 133000 | 31529051600 | 38300 | 38300 | 38350 | 38250 | 1506 |
| 377 | 20240415 | 132900 | 31471357800 | 38250 | 38200 | 38300 | 38200 | 1757 |
| 378 | 20240415 | 132800 | 31404138500 | 38200 | 38300 | 38300 | 38200 | 1079 |
| 379 | 20240415 | 132700 | 31362847650 | 38300 | 38300 | 38300 | 38250 | 918 |
| 380 | 20240415 | 132600 | 31327698300 | 38300 | 38250 | 38350 | 38250 | 1753 |
| 381 | 20240415 | 132500 | 31260581550 | 38250 | 38200 | 38250 | 38200 | 1175 |
| 382 | 20240415 | 132400 | 31215671950 | 38250 | 38200 | 38250 | 38200 | 801 |
| 383 | 20240415 | 132300 | 31185048550 | 38250 | 38250 | 38300 | 38250 | 1169 |
| 384 | 20240415 | 132200 | 31140321850 | 38250 | 38350 | 38350 | 38250 | 574 |
| 385 | 20240415 | 132100 | 31118334650 | 38350 | 38400 | 38400 | 38300 | 1036 |
| 386 | 20240415 | 132000 | 31078597950 | 38400 | 38300 | 38400 | 38300 | 1341 |
| 387 | 20240415 | 131900 | 31027130500 | 38300 | 38250 | 38300 | 38250 | 456 |
| 388 | 20240415 | 131800 | 31009666500 | 38250 | 38250 | 38300 | 38200 | 976 |
| 389 | 20240415 | 131700 | 30972316700 | 38250 | 38300 | 38300 | 38200 | 497 |
| 390 | 20240415 | 131600 | 30953299300 | 38350 | 38300 | 38350 | 38250 | 683 |
| 391 | 20240415 | 131500 | 30927140900 | 38300 | 38300 | 38350 | 38250 | 2151 |
| 392 | 20240415 | 131400 | 30844758700 | 38300 | 38100 | 38300 | 38100 | 2810 |
| 393 | 20240415 | 131300 | 30737530950 | 38100 | 38100 | 38100 | 38000 | 1446 |
| 394 | 20240415 | 131200 | 30682495150 | 38050 | 38150 | 38150 | 38050 | 2670 |
| 395 | 20240415 | 131100 | 30580741200 | 38150 | 38300 | 38300 | 38150 | 5517 |
| 396 | 20240415 | 131000 | 30369932850 | 38250 | 38500 | 38550 | 38250 | 3224 |
| 397 | 20240415 | 130900 | 30246151450 | 38500 | 38600 | 38600 | 38500 | 5644 |
| 398 | 20240415 | 130800 | 30028536100 | 38550 | 38550 | 38600 | 38500 | 1263 |
| 399 | 20240415 | 130700 | 29979818200 | 38550 | 38500 | 38550 | 38450 | 1113 |
| 400 | 20240415 | 130600 | 29936933800 | 38500 | 38500 | 38500 | 38400 | 1223 |
| 401 | 20240415 | 130500 | 29889892500 | 38500 | 38400 | 38500 | 38350 | 2723 |
| 402 | 20240415 | 130400 | 29785298750 | 38400 | 38350 | 38450 | 38350 | 1353 |
| 403 | 20240415 | 130300 | 29733352650 | 38350 | 38350 | 38400 | 38200 | 2867 |
| 404 | 20240415 | 130200 | 29623549300 | 38350 | 38200 | 38350 | 38150 | 3017 |
| 405 | 20240415 | 130100 | 29508278950 | 38150 | 38350 | 38350 | 38150 | 4988 |
| 406 | 20240415 | 130000 | 29317479300 | 38350 | 38300 | 38400 | 38300 | 1633 |
| 407 | 20240415 | 125900 | 29254881150 | 38300 | 38300 | 38350 | 38250 | 1230 |
| 408 | 20240415 | 125800 | 29207776450 | 38350 | 38450 | 38500 | 38250 | 2006 |
| 409 | 20240415 | 125700 | 29130788900 | 38500 | 38500 | 38500 | 38400 | 2700 |
| 410 | 20240415 | 125600 | 29026917850 | 38500 | 38400 | 38500 | 38400 | 732 |
| 411 | 20240415 | 125500 | 28998746100 | 38450 | 38400 | 38450 | 38400 | 1510 |
| 412 | 20240415 | 125400 | 28940699150 | 38400 | 38300 | 38400 | 38250 | 3372 |
| 413 | 20240415 | 125300 | 28811373850 | 38300 | 38300 | 38400 | 38250 | 6156 |
| 414 | 20240415 | 125200 | 28575401350 | 38300 | 38100 | 38300 | 38100 | 4606 |
| 415 | 20240415 | 125100 | 28399525250 | 38150 | 38100 | 38150 | 38050 | 2055 |
| 416 | 20240415 | 125000 | 28321185200 | 38100 | 38100 | 38100 | 38050 | 2035 |
| 417 | 20240415 | 124900 | 28243670300 | 38050 | 38050 | 38100 | 38000 | 1712 |
| 418 | 20240415 | 124800 | 28178532950 | 38000 | 37950 | 38000 | 37900 | 1646 |
| 419 | 20240415 | 124700 | 28116017200 | 37900 | 37950 | 38000 | 37900 | 709 |
| 420 | 20240415 | 124600 | 28089108550 | 37950 | 38050 | 38050 | 37950 | 3074 |
| 421 | 20240415 | 124500 | 27972322950 | 38000 | 38100 | 38100 | 38000 | 910 |
| 422 | 20240415 | 124400 | 27937697500 | 38100 | 38050 | 38100 | 38050 | 2426 |
| 423 | 20240415 | 124300 | 27845298700 | 38050 | 38050 | 38100 | 38050 | 1387 |
| 424 | 20240415 | 124200 | 27792506550 | 38050 | 38050 | 38100 | 38050 | 2304 |
| 425 | 20240415 | 124100 | 27704758100 | 38100 | 38050 | 38100 | 38050 | 847 |
| 426 | 20240415 | 124000 | 27672489550 | 38100 | 38050 | 38100 | 38000 | 2253 |
| 427 | 20240415 | 123900 | 27586759300 | 38050 | 38100 | 38100 | 38050 | 653 |
| 428 | 20240415 | 123800 | 27561901350 | 38050 | 38100 | 38100 | 38050 | 391 |
| 429 | 20240415 | 123700 | 27547006900 | 38050 | 38050 | 38100 | 38000 | 980 |
| 430 | 20240415 | 123600 | 27509703650 | 38000 | 38050 | 38100 | 38000 | 3359 |
| 431 | 20240415 | 123500 | 27381896650 | 38050 | 38050 | 38100 | 38050 | 782 |
| 432 | 20240415 | 123400 | 27352108500 | 38050 | 38000 | 38100 | 38000 | 692 |
| 433 | 20240415 | 123300 | 27325769900 | 38000 | 38000 | 38050 | 38000 | 800 |
| 434 | 20240415 | 123200 | 27295334050 | 38050 | 37950 | 38050 | 37950 | 2014 |
| 435 | 20240415 | 123100 | 27218731350 | 38000 | 37950 | 38050 | 37950 | 2120 |
| 436 | 20240415 | 123000 | 27138188400 | 38000 | 38000 | 38000 | 37950 | 1344 |
| 437 | 20240415 | 122900 | 27087123550 | 38000 | 37900 | 38000 | 37850 | 4214 |
| 438 | 20240415 | 122800 | 26927320750 | 37850 | 37800 | 37900 | 37800 | 2376 |
| 439 | 20240415 | 122700 | 26837433100 | 37800 | 37800 | 37800 | 37750 | 569 |
| 440 | 20240415 | 122600 | 26815926800 | 37800 | 37750 | 37800 | 37750 | 745 |
| 441 | 20240415 | 122500 | 26787784500 | 37750 | 37750 | 37800 | 37700 | 863 |
| 442 | 20240415 | 122400 | 26755195550 | 37750 | 37700 | 37750 | 37700 | 796 |
| 443 | 20240415 | 122300 | 26725156750 | 37700 | 37650 | 37750 | 37600 | 2347 |
| 444 | 20240415 | 122200 | 26636705800 | 37600 | 37600 | 37650 | 37550 | 1160 |
| 445 | 20240415 | 122100 | 26593089150 | 37600 | 37650 | 37650 | 37600 | 831 |
| 446 | 20240415 | 122000 | 26561821800 | 37650 | 37700 | 37700 | 37550 | 1207 |
| 447 | 20240415 | 121900 | 26516396400 | 37700 | 37700 | 37700 | 37650 | 361 |
| 448 | 20240415 | 121800 | 26502790000 | 37700 | 37750 | 37750 | 37650 | 1047 |
| 449 | 20240415 | 121700 | 26463314450 | 37750 | 37600 | 37800 | 37600 | 4896 |
| 450 | 20240415 | 121600 | 26278852750 | 37600 | 37550 | 37600 | 37500 | 1471 |
| 451 | 20240415 | 121500 | 26223655400 | 37550 | 37550 | 37600 | 37500 | 1067 |
| 452 | 20240415 | 121400 | 26183626800 | 37500 | 37550 | 37600 | 37500 | 715 |
| 453 | 20240415 | 121300 | 26156774900 | 37600 | 37550 | 37600 | 37500 | 547 |
| 454 | 20240415 | 121200 | 26136227150 | 37550 | 37550 | 37600 | 37500 | 521 |
| 455 | 20240415 | 121100 | 26116660350 | 37550 | 37500 | 37600 | 37500 | 1761 |
| 456 | 20240415 | 121000 | 26050591050 | 37500 | 37500 | 37550 | 37500 | 648 |
| 457 | 20240415 | 120900 | 26026278500 | 37500 | 37550 | 37550 | 37500 | 572 |
| 458 | 20240415 | 120800 | 26004805050 | 37550 | 37550 | 37550 | 37500 | 1074 |
| 459 | 20240415 | 120700 | 25964488900 | 37500 | 37500 | 37500 | 37450 | 683 |
| 460 | 20240415 | 120600 | 25938881850 | 37500 | 37550 | 37550 | 37450 | 992 |
| 461 | 20240415 | 120500 | 25901676350 | 37550 | 37550 | 37550 | 37500 | 650 |
| 462 | 20240415 | 120400 | 25877282600 | 37500 | 37500 | 37550 | 37500 | 472 |
| 463 | 20240415 | 120300 | 25859573750 | 37500 | 37550 | 37550 | 37500 | 659 |
| 464 | 20240415 | 120200 | 25834841700 | 37600 | 37550 | 37600 | 37550 | 476 |
| 465 | 20240415 | 120100 | 25816954650 | 37600 | 37600 | 37600 | 37550 | 269 |
| 466 | 20240415 | 120000 | 25806841400 | 37550 | 37500 | 37600 | 37500 | 356 |
| 467 | 20240415 | 115900 | 25793471800 | 37500 | 37500 | 37550 | 37500 | 3664 |
| 468 | 20240415 | 115800 | 25655949200 | 37500 | 37550 | 37550 | 37500 | 961 |
| 469 | 20240415 | 115700 | 25619905300 | 37550 | 37550 | 37550 | 37500 | 1571 |
| 470 | 20240415 | 115600 | 25560977650 | 37500 | 37600 | 37600 | 37500 | 4499 |
| 471 | 20240415 | 115500 | 25392208600 | 37550 | 37600 | 37600 | 37550 | 955 |
| 472 | 20240415 | 115400 | 25356315350 | 37550 | 37550 | 37600 | 37550 | 751 |
| 473 | 20240415 | 115300 | 25328087200 | 37600 | 37550 | 37600 | 37500 | 1476 |
| 474 | 20240415 | 115200 | 25272677350 | 37550 | 37500 | 37550 | 37500 | 527 |
| 475 | 20240415 | 115100 | 25252905250 | 37550 | 37500 | 37550 | 37500 | 1089 |
| 476 | 20240415 | 115000 | 25212047200 | 37550 | 37500 | 37550 | 37500 | 665 |
| 477 | 20240415 | 114900 | 25187096000 | 37500 | 37500 | 37550 | 37500 | 2138 |
| 478 | 20240415 | 114800 | 25106897450 | 37500 | 37550 | 37600 | 37500 | 1743 |
| 479 | 20240415 | 114700 | 25041475400 | 37550 | 37600 | 37600 | 37550 | 1461 |
| 480 | 20240415 | 114600 | 24986604600 | 37600 | 37550 | 37600 | 37550 | 545 |
| 481 | 20240415 | 114500 | 24966123350 | 37550 | 37500 | 37600 | 37500 | 2618 |
| 482 | 20240415 | 114400 | 24867804200 | 37500 | 37650 | 37650 | 37500 | 2831 |
| 483 | 20240415 | 114300 | 24761418700 | 37650 | 37600 | 37650 | 37600 | 546 |
| 484 | 20240415 | 114200 | 24740876800 | 37600 | 37650 | 37650 | 37600 | 751 |
| 485 | 20240415 | 114100 | 24712624300 | 37650 | 37600 | 37650 | 37600 | 605 |
| 486 | 20240415 | 114000 | 24689849700 | 37650 | 37600 | 37650 | 37600 | 1216 |
| 487 | 20240415 | 113900 | 24644078850 | 37650 | 37650 | 37650 | 37600 | 624 |
| 488 | 20240415 | 113800 | 24620603900 | 37600 | 37550 | 37650 | 37550 | 1482 |
| 489 | 20240415 | 113700 | 24564876400 | 37550 | 37600 | 37600 | 37550 | 502 |
| 490 | 20240415 | 113600 | 24546013100 | 37550 | 37600 | 37600 | 37500 | 1513 |
| 491 | 20240415 | 113500 | 24489181000 | 37550 | 37600 | 37600 | 37500 | 3092 |
| 492 | 20240415 | 113400 | 24373075800 | 37600 | 37600 | 37600 | 37550 | 630 |
| 493 | 20240415 | 113300 | 24349398900 | 37600 | 37600 | 37600 | 37550 | 1611 |
| 494 | 20240415 | 113200 | 24288837600 | 37600 | 37550 | 37600 | 37550 | 1245 |
| 495 | 20240415 | 113100 | 24242044950 | 37550 | 37500 | 37550 | 37500 | 2601 |
| 496 | 20240415 | 113000 | 24144412600 | 37550 | 37450 | 37550 | 37450 | 863 |
| 497 | 20240415 | 112900 | 24112049100 | 37500 | 37450 | 37500 | 37400 | 1275 |
| 498 | 20240415 | 112800 | 24064261700 | 37450 | 37450 | 37500 | 37400 | 869 |
| 499 | 20240415 | 112700 | 24031711250 | 37450 | 37350 | 37450 | 37350 | 1209 |
| 500 | 20240415 | 112600 | 23986460000 | 37350 | 37400 | 37400 | 37350 | 475 |
| 501 | 20240415 | 112500 | 23968705150 | 37350 | 37400 | 37400 | 37300 | 1142 |
| 502 | 20240415 | 112400 | 23926038400 | 37400 | 37300 | 37400 | 37250 | 565 |
| 503 | 20240415 | 112300 | 23904954200 | 37300 | 37300 | 37350 | 37250 | 726 |
| 504 | 20240415 | 112200 | 23877873900 | 37250 | 37350 | 37350 | 37250 | 2529 |
| 505 | 20240415 | 112100 | 23783588650 | 37400 | 37350 | 37400 | 37300 | 557 |
| 506 | 20240415 | 112000 | 23762777600 | 37350 | 37400 | 37400 | 37350 | 346 |
| 507 | 20240415 | 111900 | 23749840850 | 37400 | 37350 | 37450 | 37300 | 4835 |
| 508 | 20240415 | 111800 | 23569068950 | 37400 | 37550 | 37550 | 37350 | 2484 |
| 509 | 20240415 | 111700 | 23475986550 | 37550 | 37450 | 37550 | 37400 | 2267 |
| 510 | 20240415 | 111600 | 23390982400 | 37450 | 37400 | 37450 | 37350 | 1173 |
| 511 | 20240415 | 111500 | 23347107200 | 37400 | 37550 | 37550 | 37350 | 4937 |
| 512 | 20240415 | 111400 | 23162221950 | 37500 | 37400 | 37550 | 37350 | 7578 |
| 513 | 20240415 | 111300 | 22878458200 | 37400 | 37200 | 37400 | 37200 | 4816 |
| 514 | 20240415 | 111200 | 22698768450 | 37250 | 37200 | 37250 | 37150 | 1413 |
| 515 | 20240415 | 111100 | 22646171250 | 37200 | 37100 | 37200 | 37100 | 1439 |
| 516 | 20240415 | 111000 | 22592722450 | 37100 | 37000 | 37150 | 37000 | 1240 |
| 517 | 20240415 | 110900 | 22546747800 | 37000 | 37050 | 37100 | 37000 | 740 |
| 518 | 20240415 | 110800 | 22519338450 | 37050 | 36850 | 37050 | 36850 | 4782 |
| 519 | 20240415 | 110700 | 22342639300 | 36800 | 36900 | 36900 | 36800 | 3065 |
| 520 | 20240415 | 110600 | 22229704550 | 36900 | 36900 | 36950 | 36850 | 1328 |
| 521 | 20240415 | 110500 | 22180725850 | 36850 | 36850 | 36900 | 36850 | 513 |
| 522 | 20240415 | 110400 | 22161804100 | 36850 | 36900 | 36900 | 36850 | 308 |
| 523 | 20240415 | 110300 | 22150440700 | 36900 | 36900 | 36950 | 36850 | 741 |
| 524 | 20240415 | 110200 | 22123104600 | 36900 | 36950 | 36950 | 36850 | 994 |
| 525 | 20240415 | 110100 | 22086416850 | 36900 | 36900 | 36900 | 36850 | 341 |
| 526 | 20240415 | 110000 | 22073835250 | 36850 | 36900 | 36950 | 36850 | 2055 |
| 527 | 20240415 | 105900 | 21997997900 | 36900 | 37000 | 37000 | 36850 | 2007 |
| 528 | 20240415 | 105800 | 21923898900 | 37050 | 36800 | 37050 | 36750 | 2167 |
| 529 | 20240415 | 105700 | 21844012900 | 36800 | 36750 | 36800 | 36750 | 737 |
| 530 | 20240415 | 105600 | 21816918200 | 36750 | 36750 | 36800 | 36750 | 1194 |
| 531 | 20240415 | 105500 | 21773013800 | 36800 | 36750 | 36800 | 36750 | 405 |
| 532 | 20240415 | 105400 | 21758119350 | 36800 | 36750 | 36800 | 36700 | 1849 |
| 533 | 20240415 | 105300 | 21690178100 | 36750 | 36750 | 36800 | 36700 | 732 |
| 534 | 20240415 | 105200 | 21663258950 | 36700 | 36800 | 36800 | 36700 | 779 |
| 535 | 20240415 | 105100 | 21634649150 | 36750 | 36700 | 36800 | 36700 | 1518 |
| 536 | 20240415 | 105000 | 21578879400 | 36750 | 36750 | 36800 | 36700 | 1365 |
| 537 | 20240415 | 104900 | 21528705650 | 36700 | 36850 | 36850 | 36700 | 2696 |
| 538 | 20240415 | 104800 | 21429516350 | 36850 | 37050 | 37050 | 36800 | 5529 |
| 539 | 20240415 | 104700 | 21225373800 | 37050 | 37000 | 37050 | 36950 | 2168 |
| 540 | 20240415 | 104600 | 21145142450 | 37050 | 36900 | 37100 | 36900 | 3145 |
| 541 | 20240415 | 104500 | 21028823700 | 36950 | 36850 | 36950 | 36850 | 864 |
| 542 | 20240415 | 104400 | 20996942550 | 36900 | 36950 | 36950 | 36900 | 989 |
| 543 | 20240415 | 104300 | 20960431250 | 36950 | 36850 | 36950 | 36850 | 1601 |
| 544 | 20240415 | 104200 | 20901360300 | 36850 | 36800 | 36950 | 36750 | 2127 |
| 545 | 20240415 | 104100 | 20823031800 | 36850 | 36800 | 36850 | 36750 | 2482 |
| 546 | 20240415 | 104000 | 20731670850 | 36850 | 36750 | 36850 | 36700 | 1930 |
| 547 | 20240415 | 103900 | 20660692550 | 36700 | 36700 | 36750 | 36650 | 820 |
| 548 | 20240415 | 103800 | 20630612350 | 36700 | 36800 | 36800 | 36650 | 1537 |
| 549 | 20240415 | 103700 | 20574170050 | 36750 | 36750 | 36800 | 36700 | 1319 |
| 550 | 20240415 | 103600 | 20525684950 | 36750 | 36800 | 36800 | 36700 | 1082 |
| 551 | 20240415 | 103500 | 20485934000 | 36750 | 36800 | 36850 | 36700 | 1471 |
| 552 | 20240415 | 103400 | 20431865800 | 36800 | 36800 | 36850 | 36700 | 1257 |
| 553 | 20240415 | 103300 | 20385613800 | 36750 | 36700 | 36800 | 36700 | 1338 |
| 554 | 20240415 | 103200 | 20336434650 | 36750 | 36400 | 36800 | 36400 | 4929 |
| 555 | 20240415 | 103100 | 20155708700 | 36400 | 36450 | 36500 | 36400 | 2328 |
| 556 | 20240415 | 103000 | 20070850250 | 36450 | 36350 | 36550 | 36350 | 2787 |
| 557 | 20240415 | 102900 | 19969303250 | 36400 | 36350 | 36450 | 36300 | 3405 |
| 558 | 20240415 | 102800 | 19845500800 | 36350 | 36450 | 36500 | 36300 | 6322 |
| 559 | 20240415 | 102700 | 19615532400 | 36400 | 36400 | 36500 | 36300 | 6283 |
| 560 | 20240415 | 102600 | 19387078850 | 36400 | 36150 | 36450 | 36150 | 5437 |
| 561 | 20240415 | 102500 | 19189842450 | 36200 | 36300 | 36350 | 36150 | 9681 |
| 562 | 20240415 | 102400 | 18838743000 | 36350 | 36600 | 36600 | 36300 | 17319 |
| 563 | 20240415 | 102300 | 18207185650 | 36550 | 36600 | 36600 | 36550 | 4278 |
| 564 | 20240415 | 102200 | 18050691650 | 36600 | 36650 | 36650 | 36600 | 1669 |
| 565 | 20240415 | 102100 | 17989561450 | 36600 | 36750 | 36800 | 36550 | 2462 |
| 566 | 20240415 | 102000 | 17899293150 | 36750 | 36650 | 36800 | 36550 | 3161 |
| 567 | 20240415 | 101900 | 17783464800 | 36600 | 36550 | 36650 | 36550 | 4729 |
| 568 | 20240415 | 101800 | 17610518450 | 36600 | 36600 | 36650 | 36550 | 3561 |
| 569 | 20240415 | 101700 | 17480185050 | 36600 | 36650 | 36750 | 36600 | 3993 |
| 570 | 20240415 | 101600 | 17333827800 | 36750 | 36850 | 36850 | 36650 | 3425 |
| 571 | 20240415 | 101500 | 17207953150 | 36850 | 36800 | 36850 | 36750 | 2751 |
| 572 | 20240415 | 101400 | 17106732400 | 36850 | 36750 | 36850 | 36700 | 3269 |
| 573 | 20240415 | 101300 | 16986566100 | 36750 | 36600 | 36750 | 36600 | 4092 |
| 574 | 20240415 | 101200 | 16836447700 | 36650 | 36550 | 36700 | 36550 | 4926 |
| 575 | 20240415 | 101100 | 16655874250 | 36600 | 36600 | 36700 | 36500 | 6423 |
| 576 | 20240415 | 101000 | 16420874200 | 36600 | 36600 | 36650 | 36550 | 5840 |
| 577 | 20240415 | 100900 | 16207238000 | 36600 | 36750 | 36750 | 36550 | 12086 |
| 578 | 20240415 | 100800 | 15764349650 | 36750 | 36950 | 36950 | 36750 | 12852 |
| 579 | 20240415 | 100700 | 15290595600 | 36900 | 36900 | 36950 | 36850 | 3229 |
| 580 | 20240415 | 100600 | 15171499650 | 36900 | 37050 | 37050 | 36850 | 7389 |
| 581 | 20240415 | 100500 | 14898440650 | 37050 | 37150 | 37200 | 37050 | 4047 |
| 582 | 20240415 | 100400 | 14748211500 | 37150 | 37300 | 37350 | 37150 | 3162 |
| 583 | 20240415 | 100300 | 14630486800 | 37350 | 37200 | 37350 | 37150 | 3419 |
| 584 | 20240415 | 100200 | 14503101350 | 37200 | 37100 | 37250 | 37050 | 3054 |
| 585 | 20240415 | 100100 | 14389528750 | 37050 | 36950 | 37050 | 36900 | 8188 |
| 586 | 20240415 | 100000 | 14086790000 | 36950 | 37100 | 37150 | 36950 | 2594 |
| 587 | 20240415 | 095900 | 13990767250 | 37050 | 37000 | 37050 | 36950 | 2446 |
| 588 | 20240415 | 095800 | 13900267550 | 37000 | 36900 | 37000 | 36850 | 2746 |
| 589 | 20240415 | 095700 | 13798807250 | 36900 | 37000 | 37050 | 36850 | 14109 |
| 590 | 20240415 | 095600 | 13277645750 | 37000 | 37150 | 37200 | 37000 | 11721 |
| 591 | 20240415 | 095500 | 12843126450 | 37150 | 37250 | 37300 | 37100 | 15165 |
| 592 | 20240415 | 095400 | 12279405400 | 37250 | 37350 | 37350 | 37250 | 4486 |
| 593 | 20240415 | 095300 | 12112095100 | 37300 | 37300 | 37350 | 37300 | 2668 |
| 594 | 20240415 | 095200 | 12012540550 | 37300 | 37350 | 37400 | 37300 | 2169 |
| 595 | 20240415 | 095100 | 11931569850 | 37350 | 37450 | 37500 | 37300 | 6156 |
| 596 | 20240415 | 095000 | 11701237400 | 37450 | 37400 | 37450 | 37400 | 636 |
| 597 | 20240415 | 094900 | 11677438650 | 37400 | 37400 | 37450 | 37300 | 4399 |
| 598 | 20240415 | 094800 | 11512933200 | 37350 | 37400 | 37450 | 37300 | 2624 |
| 599 | 20240415 | 094700 | 11414948250 | 37400 | 37500 | 37600 | 37400 | 1475 |
| 600 | 20240415 | 094600 | 11359702150 | 37500 | 37450 | 37600 | 37250 | 14018 |
| 601 | 20240415 | 094500 | 10835654100 | 37450 | 37500 | 37550 | 37450 | 5079 |
| 602 | 20240415 | 094400 | 10645301200 | 37500 | 37750 | 37750 | 37500 | 11279 |
| 603 | 20240415 | 094300 | 10221347950 | 37750 | 37800 | 37800 | 37700 | 1832 |
| 604 | 20240415 | 094200 | 10152170100 | 37750 | 37850 | 37900 | 37750 | 1803 |
| 605 | 20240415 | 094100 | 10083986500 | 37850 | 37900 | 37950 | 37800 | 1509 |
| 606 | 20240415 | 094000 | 10026854400 | 37900 | 37750 | 37900 | 37750 | 864 |
| 607 | 20240415 | 093900 | 9994193400 | 37750 | 37800 | 37850 | 37700 | 3160 |
| 608 | 20240415 | 093800 | 9874896750 | 37800 | 37900 | 37900 | 37650 | 5773 |
| 609 | 20240415 | 093700 | 9656904800 | 37900 | 37900 | 37900 | 37850 | 1595 |
| 610 | 20240415 | 093600 | 9596472300 | 37900 | 38050 | 38100 | 37900 | 1937 |
| 611 | 20240415 | 093500 | 9522858400 | 38100 | 38050 | 38100 | 38000 | 1323 |
| 612 | 20240415 | 093400 | 9472516700 | 38050 | 37950 | 38100 | 37900 | 4139 |
| 613 | 20240415 | 093300 | 9315459750 | 38000 | 37950 | 38000 | 37850 | 1644 |
| 614 | 20240415 | 093200 | 9253153700 | 37900 | 38100 | 38100 | 37900 | 7497 |
| 615 | 20240415 | 093100 | 8968407050 | 38050 | 38000 | 38050 | 38000 | 1002 |
| 616 | 20240415 | 093000 | 8930285800 | 38050 | 38250 | 38250 | 38000 | 2381 |
| 617 | 20240415 | 092900 | 8839535100 | 38300 | 38150 | 38300 | 38000 | 7519 |
| 618 | 20240415 | 092800 | 8552845750 | 38200 | 38250 | 38250 | 38150 | 2043 |
| 619 | 20240415 | 092700 | 8474801750 | 38300 | 38100 | 38300 | 38050 | 3565 |
| 620 | 20240415 | 092600 | 8338823200 | 38100 | 38000 | 38100 | 38000 | 1847 |
| 621 | 20240415 | 092500 | 8268520900 | 37950 | 38050 | 38100 | 37950 | 2255 |
| 622 | 20240415 | 092400 | 8182724350 | 38050 | 38050 | 38100 | 38000 | 1968 |
| 623 | 20240415 | 092300 | 8107856500 | 38000 | 38000 | 38150 | 38000 | 2595 |
| 624 | 20240415 | 092200 | 8009147400 | 37950 | 37750 | 37950 | 37750 | 8272 |
| 625 | 20240415 | 092100 | 7696038300 | 37750 | 37900 | 37950 | 37650 | 3944 |
| 626 | 20240415 | 092000 | 7547197150 | 37950 | 37650 | 37950 | 37650 | 3123 |
| 627 | 20240415 | 091900 | 7428999450 | 37700 | 37700 | 37700 | 37550 | 4513 |
| 628 | 20240415 | 091800 | 7259100300 | 37650 | 37950 | 38050 | 37650 | 8088 |
| 629 | 20240415 | 091700 | 6953126200 | 37900 | 37850 | 37950 | 37800 | 5477 |
| 630 | 20240415 | 091600 | 6745817500 | 37850 | 38050 | 38100 | 37850 | 8004 |
| 631 | 20240415 | 091500 | 6441761900 | 38050 | 38100 | 38150 | 38050 | 4596 |
| 632 | 20240415 | 091400 | 6266790050 | 38050 | 38500 | 38550 | 38050 | 5512 |
| 633 | 20240415 | 091300 | 6055677950 | 38600 | 38800 | 38850 | 38450 | 12955 |
| 634 | 20240415 | 091200 | 5555233150 | 38800 | 38700 | 39100 | 38650 | 20824 |
| 635 | 20240415 | 091100 | 4745281150 | 38700 | 38500 | 38800 | 38450 | 13580 |
| 636 | 20240415 | 091000 | 4219843450 | 38500 | 38600 | 38700 | 38300 | 8512 |
| 637 | 20240415 | 090900 | 3892283550 | 38700 | 38400 | 38700 | 38250 | 11256 |
| 638 | 20240415 | 090800 | 3459425250 | 38400 | 38150 | 38500 | 38100 | 8883 |
| 639 | 20240415 | 090700 | 3119297100 | 38100 | 37850 | 38250 | 37850 | 6674 |
| 640 | 20240415 | 090600 | 2865333500 | 37850 | 37700 | 38000 | 37600 | 5175 |
| 641 | 20240415 | 090500 | 2669738650 | 37700 | 37200 | 37700 | 37100 | 8182 |
| 642 | 20240415 | 090400 | 2364931350 | 37100 | 37400 | 37600 | 37100 | 14033 |
| 643 | 20240415 | 090300 | 1840738200 | 37350 | 37500 | 37550 | 37300 | 14338 |
| 644 | 20240415 | 090200 | 1304054850 | 37500 | 37800 | 37800 | 37450 | 12076 |
| 645 | 20240415 | 090100 | 850094550 | 37800 | 37850 | 38100 | 37750 | 7268 |
| 646 | 20240415 | 090000 | 574630750 | 37800 | 37900 | 37950 | 37750 | 15105 |