35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 194400 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 29360 |
| 3 | 20240416 | 194300 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 4 | 20240416 | 194200 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 5 | 20240416 | 194100 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 6 | 20240416 | 194000 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 7 | 20240416 | 193900 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 8 | 20240416 | 193800 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 9 | 20240416 | 193700 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 10 | 20240416 | 193600 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 11 | 20240416 | 193500 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 12 | 20240416 | 193400 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 13 | 20240416 | 193300 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 14 | 20240416 | 193200 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 15 | 20240416 | 193100 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 16 | 20240416 | 193000 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 17 | 20240416 | 192900 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 18 | 20240416 | 192800 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 19 | 20240416 | 192700 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 20 | 20240416 | 192600 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 21 | 20240416 | 192500 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 22 | 20240416 | 192400 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 23 | 20240416 | 192300 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 24 | 20240416 | 192200 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 25 | 20240416 | 192100 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 26 | 20240416 | 192000 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 27 | 20240416 | 191900 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 28 | 20240416 | 191800 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 29 | 20240416 | 191700 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 30 | 20240416 | 191600 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 31 | 20240416 | 191500 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 32 | 20240416 | 191400 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 29360 |
| 33 | 20240416 | 191300 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 34 | 20240416 | 191200 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 35 | 20240416 | 191100 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 36 | 20240416 | 191000 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 37 | 20240416 | 190900 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 38 | 20240416 | 190800 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 39 | 20240416 | 190700 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 40 | 20240416 | 190600 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 41 | 20240416 | 190500 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 42 | 20240416 | 190400 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 43 | 20240416 | 190300 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 44 | 20240416 | 190200 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 45 | 20240416 | 190100 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 46 | 20240416 | 190000 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 47 | 20240416 | 185900 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 48 | 20240416 | 185800 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 49 | 20240416 | 185700 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 50 | 20240416 | 185600 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 51 | 20240416 | 185500 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 52 | 20240416 | 185400 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 53 | 20240416 | 185300 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 54 | 20240416 | 185200 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 55 | 20240416 | 185100 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 56 | 20240416 | 185000 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 57 | 20240416 | 184900 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 58 | 20240416 | 184800 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 59 | 20240416 | 184700 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 60 | 20240416 | 184600 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 61 | 20240416 | 184500 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 62 | 20240416 | 184400 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 29360 |
| 63 | 20240416 | 184300 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 64 | 20240416 | 184200 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 65 | 20240416 | 184100 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 66 | 20240416 | 184000 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 67 | 20240416 | 183900 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 68 | 20240416 | 183800 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 69 | 20240416 | 183700 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 70 | 20240416 | 183600 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 71 | 20240416 | 183500 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 72 | 20240416 | 183400 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 73 | 20240416 | 183300 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 74 | 20240416 | 183200 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 75 | 20240416 | 183100 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 76 | 20240416 | 183000 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 77 | 20240416 | 182900 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 78 | 20240416 | 182800 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 79 | 20240416 | 182700 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 80 | 20240416 | 182600 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 81 | 20240416 | 182500 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 82 | 20240416 | 182400 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 83 | 20240416 | 182300 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 84 | 20240416 | 182200 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 85 | 20240416 | 182100 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 86 | 20240416 | 182000 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 87 | 20240416 | 181900 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 88 | 20240416 | 181800 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 89 | 20240416 | 181700 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 90 | 20240416 | 181600 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 91 | 20240416 | 181500 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 92 | 20240416 | 181400 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 29360 |
| 93 | 20240416 | 181300 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 94 | 20240416 | 181200 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 95 | 20240416 | 181100 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 96 | 20240416 | 181000 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 97 | 20240416 | 180900 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 98 | 20240416 | 180800 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 99 | 20240416 | 180700 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 100 | 20240416 | 180600 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 101 | 20240416 | 180500 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 102 | 20240416 | 180400 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 103 | 20240416 | 180300 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 104 | 20240416 | 180200 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 105 | 20240416 | 180100 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 106 | 20240416 | 180000 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 107 | 20240416 | 175900 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 108 | 20240416 | 175800 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 109 | 20240416 | 175700 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 110 | 20240416 | 175600 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 111 | 20240416 | 175500 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 112 | 20240416 | 175400 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 113 | 20240416 | 175300 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 114 | 20240416 | 175200 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 115 | 20240416 | 175100 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 116 | 20240416 | 175000 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 117 | 20240416 | 174900 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 118 | 20240416 | 174800 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 119 | 20240416 | 174700 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 120 | 20240416 | 174600 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 121 | 20240416 | 174500 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 122 | 20240416 | 174400 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 29360 |
| 123 | 20240416 | 174300 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 124 | 20240416 | 174200 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 125 | 20240416 | 174100 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 126 | 20240416 | 174000 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 127 | 20240416 | 173900 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 128 | 20240416 | 173800 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 129 | 20240416 | 173700 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 130 | 20240416 | 173600 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 131 | 20240416 | 173500 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 132 | 20240416 | 173400 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 133 | 20240416 | 173300 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 134 | 20240416 | 173200 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 135 | 20240416 | 173100 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 136 | 20240416 | 173000 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 137 | 20240416 | 172900 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 138 | 20240416 | 172800 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 139 | 20240416 | 172700 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 140 | 20240416 | 172600 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 141 | 20240416 | 172500 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 142 | 20240416 | 172400 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 143 | 20240416 | 172300 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 144 | 20240416 | 172200 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 145 | 20240416 | 172100 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 146 | 20240416 | 172000 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 147 | 20240416 | 171900 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 148 | 20240416 | 171800 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 149 | 20240416 | 171700 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 150 | 20240416 | 171600 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 151 | 20240416 | 171500 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 152 | 20240416 | 171400 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 29360 |
| 153 | 20240416 | 171300 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 154 | 20240416 | 171200 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 155 | 20240416 | 171100 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 156 | 20240416 | 171000 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 157 | 20240416 | 170900 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 158 | 20240416 | 170800 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 159 | 20240416 | 170700 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 160 | 20240416 | 170600 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 161 | 20240416 | 170500 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 162 | 20240416 | 170400 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 163 | 20240416 | 170300 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 164 | 20240416 | 170200 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 165 | 20240416 | 170100 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 166 | 20240416 | 170000 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 167 | 20240416 | 165900 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 168 | 20240416 | 165800 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 169 | 20240416 | 165700 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 170 | 20240416 | 165600 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 171 | 20240416 | 165500 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 172 | 20240416 | 165400 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 173 | 20240416 | 165300 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 174 | 20240416 | 165200 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 175 | 20240416 | 165100 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 176 | 20240416 | 165000 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 177 | 20240416 | 164900 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 178 | 20240416 | 164800 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 179 | 20240416 | 164700 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 180 | 20240416 | 164600 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 181 | 20240416 | 164500 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 182 | 20240416 | 164400 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 29360 |
| 183 | 20240416 | 164300 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 184 | 20240416 | 164200 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 185 | 20240416 | 164100 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 186 | 20240416 | 164000 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 187 | 20240416 | 163900 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 188 | 20240416 | 163800 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 189 | 20240416 | 163700 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 190 | 20240416 | 163600 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 191 | 20240416 | 163500 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 192 | 20240416 | 163400 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 193 | 20240416 | 163300 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 194 | 20240416 | 163200 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 195 | 20240416 | 163100 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 196 | 20240416 | 163000 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 197 | 20240416 | 162900 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 198 | 20240416 | 162800 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 199 | 20240416 | 162700 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 200 | 20240416 | 162600 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 201 | 20240416 | 162500 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 202 | 20240416 | 162400 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 203 | 20240416 | 162300 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 204 | 20240416 | 162200 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 205 | 20240416 | 162100 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 206 | 20240416 | 162000 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 207 | 20240416 | 161900 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 208 | 20240416 | 161800 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 209 | 20240416 | 161700 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 210 | 20240416 | 161600 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 211 | 20240416 | 161500 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 212 | 20240416 | 161400 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 29360 |
| 213 | 20240416 | 161300 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 214 | 20240416 | 161200 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 215 | 20240416 | 161100 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 216 | 20240416 | 161000 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 217 | 20240416 | 160900 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 218 | 20240416 | 160800 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 219 | 20240416 | 160700 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 220 | 20240416 | 160600 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 221 | 20240416 | 160500 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 222 | 20240416 | 160400 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 223 | 20240416 | 160300 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 224 | 20240416 | 160200 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 225 | 20240416 | 160100 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 226 | 20240416 | 160000 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 227 | 20240416 | 155900 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 228 | 20240416 | 155800 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 229 | 20240416 | 155700 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 230 | 20240416 | 155600 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 231 | 20240416 | 155500 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 232 | 20240416 | 155400 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 233 | 20240416 | 155300 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 234 | 20240416 | 155200 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 235 | 20240416 | 155100 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 236 | 20240416 | 155000 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 237 | 20240416 | 154900 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 238 | 20240416 | 154800 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 239 | 20240416 | 154700 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 240 | 20240416 | 154600 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 241 | 20240416 | 154500 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 242 | 20240416 | 154400 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 29360 |
| 243 | 20240416 | 154300 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 244 | 20240416 | 154200 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 245 | 20240416 | 154100 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 246 | 20240416 | 154000 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 247 | 20240416 | 153900 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 248 | 20240416 | 153800 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 249 | 20240416 | 153700 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 250 | 20240416 | 153600 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 251 | 20240416 | 153500 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 252 | 20240416 | 153400 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 253 | 20240416 | 153300 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 254 | 20240416 | 153200 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 255 | 20240416 | 153100 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 256 | 20240416 | 153000 | 56550397300 | 36100 | 36100 | 36100 | 36100 | 29360 |
| 257 | 20240416 | 152900 | 55490501300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20240416 | 152800 | 55490501300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20240416 | 152700 | 55490501300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20240416 | 152600 | 55490501300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20240416 | 152500 | 55490501300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20240416 | 152400 | 55490501300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20240416 | 152300 | 55490501300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20240416 | 152200 | 55490501300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20240416 | 152100 | 55490501300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20240416 | 152000 | 55490501300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20240416 | 151900 | 55490501300 | 36000 | 36050 | 36150 | 36000 | 1357 |
| 268 | 20240416 | 151800 | 55441546500 | 36050 | 36150 | 36200 | 36050 | 2443 |
| 269 | 20240416 | 151700 | 55353272800 | 36150 | 36150 | 36150 | 36050 | 3730 |
| 270 | 20240416 | 151600 | 55218528800 | 36050 | 36100 | 36150 | 36050 | 3247 |
| 271 | 20240416 | 151500 | 55101331100 | 36100 | 36100 | 36150 | 36050 | 3635 |
| 272 | 20240416 | 151400 | 54970133750 | 36100 | 36150 | 36200 | 36100 | 3228 |
| 273 | 20240416 | 151300 | 54853422150 | 36100 | 36250 | 36250 | 36100 | 5007 |
| 274 | 20240416 | 151200 | 54672363250 | 36250 | 36250 | 36300 | 36150 | 5349 |
| 275 | 20240416 | 151100 | 54478439600 | 36200 | 36200 | 36200 | 36100 | 3142 |
| 276 | 20240416 | 151000 | 54364740950 | 36200 | 36200 | 36250 | 36100 | 4966 |
| 277 | 20240416 | 150900 | 54185113400 | 36200 | 36150 | 36200 | 36050 | 4466 |
| 278 | 20240416 | 150800 | 54023597200 | 36150 | 36050 | 36150 | 36050 | 3289 |
| 279 | 20240416 | 150700 | 53904845850 | 36050 | 36100 | 36150 | 36000 | 3655 |
| 280 | 20240416 | 150600 | 53772972000 | 36100 | 36100 | 36100 | 36000 | 4947 |
| 281 | 20240416 | 150500 | 53594507850 | 36050 | 36100 | 36100 | 35950 | 3010 |
| 282 | 20240416 | 150400 | 53485987200 | 36150 | 36000 | 36150 | 35950 | 4146 |
| 283 | 20240416 | 150300 | 53336548500 | 36000 | 35950 | 36050 | 35900 | 2629 |
| 284 | 20240416 | 150200 | 53241952250 | 35950 | 35800 | 35950 | 35800 | 2237 |
| 285 | 20240416 | 150100 | 53161603550 | 35750 | 35900 | 36000 | 35450 | 8962 |
| 286 | 20240416 | 150000 | 52841618750 | 35900 | 35800 | 35950 | 35400 | 8146 |
| 287 | 20240416 | 145900 | 52551253650 | 35800 | 36000 | 36100 | 35800 | 5116 |
| 288 | 20240416 | 145800 | 52367247950 | 36000 | 36000 | 36150 | 36000 | 7432 |
| 289 | 20240416 | 145700 | 52099247200 | 36000 | 36000 | 36000 | 35900 | 2057 |
| 290 | 20240416 | 145600 | 52025261200 | 36000 | 36000 | 36150 | 35950 | 21923 |
| 291 | 20240416 | 145500 | 51235519800 | 36000 | 36000 | 36000 | 35950 | 2753 |
| 292 | 20240416 | 145400 | 51136433700 | 36000 | 35950 | 36000 | 35900 | 6437 |
| 293 | 20240416 | 145300 | 50905033900 | 35950 | 35950 | 36000 | 35900 | 2940 |
| 294 | 20240416 | 145200 | 50799329650 | 35950 | 35950 | 36000 | 35900 | 4670 |
| 295 | 20240416 | 145100 | 50631405550 | 35950 | 35950 | 36000 | 35900 | 11961 |
| 296 | 20240416 | 145000 | 50201375850 | 35950 | 35900 | 35950 | 35850 | 4379 |
| 297 | 20240416 | 144900 | 50044148800 | 35900 | 35850 | 35900 | 35800 | 5822 |
| 298 | 20240416 | 144800 | 49835376000 | 35850 | 35800 | 35850 | 35750 | 2753 |
| 299 | 20240416 | 144700 | 49736804850 | 35800 | 35700 | 35800 | 35700 | 4911 |
| 300 | 20240416 | 144600 | 49561326950 | 35700 | 35600 | 35700 | 35600 | 6605 |
| 301 | 20240416 | 144500 | 49325807600 | 35600 | 35650 | 35650 | 35550 | 2702 |
| 302 | 20240416 | 144400 | 49229578550 | 35650 | 35600 | 35650 | 35550 | 2046 |
| 303 | 20240416 | 144300 | 49156704500 | 35600 | 35600 | 35600 | 35550 | 6622 |
| 304 | 20240416 | 144200 | 48921016000 | 35550 | 35600 | 35600 | 35500 | 1757 |
| 305 | 20240416 | 144100 | 48858529400 | 35600 | 35600 | 35600 | 35500 | 1958 |
| 306 | 20240416 | 144000 | 48788937000 | 35550 | 35450 | 35550 | 35400 | 2529 |
| 307 | 20240416 | 143900 | 48699171850 | 35450 | 35500 | 35600 | 35050 | 8350 |
| 308 | 20240416 | 143800 | 48404097200 | 35500 | 35600 | 35650 | 35350 | 7738 |
| 309 | 20240416 | 143700 | 48129612000 | 35600 | 35600 | 35650 | 35550 | 3111 |
| 310 | 20240416 | 143600 | 48018822250 | 35600 | 35550 | 35650 | 35550 | 1439 |
| 311 | 20240416 | 143500 | 47967608100 | 35500 | 35550 | 35650 | 35500 | 4953 |
| 312 | 20240416 | 143400 | 47791499800 | 35600 | 35700 | 35700 | 35600 | 3851 |
| 313 | 20240416 | 143300 | 47654187450 | 35700 | 35700 | 35750 | 35650 | 4024 |
| 314 | 20240416 | 143200 | 47510534900 | 35700 | 35700 | 35750 | 35650 | 4377 |
| 315 | 20240416 | 143100 | 47354242350 | 35650 | 35650 | 35700 | 35600 | 2946 |
| 316 | 20240416 | 143000 | 47249194500 | 35650 | 35650 | 35700 | 35600 | 6453 |
| 317 | 20240416 | 142900 | 47019159250 | 35650 | 35600 | 35650 | 35600 | 6499 |
| 318 | 20240416 | 142800 | 46787584850 | 35550 | 35500 | 35600 | 35500 | 2336 |
| 319 | 20240416 | 142700 | 46704529700 | 35550 | 35500 | 35550 | 35500 | 3440 |
| 320 | 20240416 | 142600 | 46582321400 | 35500 | 35450 | 35500 | 35450 | 1395 |
| 321 | 20240416 | 142500 | 46532811200 | 35450 | 35450 | 35500 | 35400 | 2314 |
| 322 | 20240416 | 142400 | 46450814350 | 35450 | 35400 | 35450 | 35350 | 1936 |
| 323 | 20240416 | 142300 | 46382290600 | 35350 | 35300 | 35400 | 35300 | 1607 |
| 324 | 20240416 | 142200 | 46325431200 | 35300 | 35300 | 35400 | 35250 | 1341 |
| 325 | 20240416 | 142100 | 46278044800 | 35250 | 35400 | 35400 | 35250 | 2688 |
| 326 | 20240416 | 142000 | 46183011100 | 35400 | 35250 | 35400 | 35200 | 2453 |
| 327 | 20240416 | 141900 | 46096494600 | 35250 | 35250 | 35250 | 35200 | 1745 |
| 328 | 20240416 | 141800 | 46034989450 | 35250 | 35300 | 35300 | 35150 | 2017 |
| 329 | 20240416 | 141700 | 45963905250 | 35250 | 35300 | 35450 | 34900 | 11244 |
| 330 | 20240416 | 141600 | 45566896400 | 35300 | 35200 | 35400 | 35200 | 1836 |
| 331 | 20240416 | 141500 | 45502046850 | 35200 | 35400 | 35450 | 34650 | 8048 |
| 332 | 20240416 | 141400 | 45218604000 | 35400 | 35400 | 35450 | 35300 | 2363 |
| 333 | 20240416 | 141300 | 45134985500 | 35400 | 35350 | 35500 | 35350 | 3781 |
| 334 | 20240416 | 141200 | 45001029000 | 35350 | 35200 | 35400 | 35200 | 1566 |
| 335 | 20240416 | 141100 | 44945683000 | 35200 | 35100 | 35200 | 35050 | 2175 |
| 336 | 20240416 | 141000 | 44869260500 | 35050 | 35200 | 35200 | 35000 | 1979 |
| 337 | 20240416 | 140900 | 44799729750 | 35150 | 35050 | 35200 | 35000 | 3019 |
| 338 | 20240416 | 140800 | 44693806200 | 35050 | 35300 | 35350 | 35050 | 3521 |
| 339 | 20240416 | 140700 | 44569800800 | 35350 | 35350 | 35350 | 35200 | 2935 |
| 340 | 20240416 | 140600 | 44466242950 | 35350 | 35200 | 35350 | 35150 | 7166 |
| 341 | 20240416 | 140500 | 44213436500 | 35150 | 35150 | 35200 | 35150 | 1366 |
| 342 | 20240416 | 140400 | 44165408150 | 35100 | 35150 | 35200 | 35100 | 2488 |
| 343 | 20240416 | 140300 | 44077968750 | 35150 | 35100 | 35150 | 35050 | 3564 |
| 344 | 20240416 | 140200 | 43952892350 | 35050 | 35000 | 35050 | 34950 | 3871 |
| 345 | 20240416 | 140100 | 43817331300 | 35000 | 34850 | 35000 | 34800 | 1385 |
| 346 | 20240416 | 140000 | 43769020000 | 34850 | 34850 | 34900 | 34750 | 2345 |
| 347 | 20240416 | 135900 | 43687374900 | 34900 | 34750 | 34900 | 34700 | 3360 |
| 348 | 20240416 | 135800 | 43570394550 | 34700 | 34650 | 34750 | 34600 | 911 |
| 349 | 20240416 | 135700 | 43538799300 | 34600 | 34700 | 34700 | 34600 | 2091 |
| 350 | 20240416 | 135600 | 43466305000 | 34700 | 34650 | 34750 | 34650 | 683 |
| 351 | 20240416 | 135500 | 43442621750 | 34700 | 34600 | 34700 | 34600 | 1175 |
| 352 | 20240416 | 135400 | 43401865100 | 34650 | 34600 | 34750 | 34600 | 1470 |
| 353 | 20240416 | 135300 | 43350930500 | 34600 | 34600 | 34650 | 34550 | 958 |
| 354 | 20240416 | 135200 | 43317782750 | 34600 | 34550 | 34650 | 34450 | 6716 |
| 355 | 20240416 | 135100 | 43085938800 | 34550 | 34450 | 34600 | 34400 | 3717 |
| 356 | 20240416 | 135000 | 42957674000 | 34450 | 34400 | 34450 | 34350 | 1349 |
| 357 | 20240416 | 134900 | 42911271850 | 34400 | 34350 | 34450 | 34350 | 2168 |
| 358 | 20240416 | 134800 | 42836708500 | 34400 | 34350 | 34450 | 34300 | 5975 |
| 359 | 20240416 | 134700 | 42631465050 | 34350 | 34500 | 34500 | 34350 | 2543 |
| 360 | 20240416 | 134600 | 42543930800 | 34500 | 34400 | 34550 | 34400 | 4663 |
| 361 | 20240416 | 134500 | 42383336050 | 34400 | 34550 | 34600 | 34400 | 26928 |
| 362 | 20240416 | 134400 | 41454297850 | 34550 | 34600 | 34600 | 34500 | 1205 |
| 363 | 20240416 | 134300 | 41412665750 | 34600 | 34550 | 34600 | 34500 | 3637 |
| 364 | 20240416 | 134200 | 41287032800 | 34550 | 34600 | 34600 | 34500 | 4838 |
| 365 | 20240416 | 134100 | 41119874800 | 34550 | 34700 | 34750 | 34550 | 6972 |
| 366 | 20240416 | 134000 | 40878575950 | 34700 | 34700 | 34750 | 34650 | 1408 |
| 367 | 20240416 | 133900 | 40829727550 | 34650 | 34700 | 34700 | 34650 | 1402 |
| 368 | 20240416 | 133800 | 40781125400 | 34700 | 34600 | 34750 | 34600 | 2045 |
| 369 | 20240416 | 133700 | 40710284000 | 34600 | 34700 | 34750 | 34600 | 16190 |
| 370 | 20240416 | 133600 | 40148890800 | 34700 | 34750 | 34800 | 34700 | 1565 |
| 371 | 20240416 | 133500 | 40094505650 | 34750 | 34800 | 34800 | 34700 | 2160 |
| 372 | 20240416 | 133400 | 40019441950 | 34800 | 34750 | 34800 | 34750 | 1482 |
| 373 | 20240416 | 133300 | 39967871800 | 34700 | 34800 | 34800 | 34700 | 2001 |
| 374 | 20240416 | 133200 | 39898363300 | 34800 | 34800 | 34850 | 34750 | 852 |
| 375 | 20240416 | 133100 | 39868720300 | 34800 | 34800 | 34800 | 34750 | 788 |
| 376 | 20240416 | 133000 | 39841323050 | 34800 | 34800 | 34900 | 34750 | 904 |
| 377 | 20240416 | 132900 | 39809854900 | 34850 | 34900 | 34900 | 34750 | 977 |
| 378 | 20240416 | 132800 | 39775800950 | 34900 | 35000 | 35000 | 34900 | 5165 |
| 379 | 20240416 | 132700 | 39595294450 | 35000 | 35000 | 35050 | 34950 | 823 |
| 380 | 20240416 | 132600 | 39566502150 | 35000 | 34900 | 35000 | 34850 | 1654 |
| 381 | 20240416 | 132500 | 39508726100 | 34900 | 34900 | 34900 | 34850 | 847 |
| 382 | 20240416 | 132400 | 39479192250 | 34900 | 34800 | 34900 | 34750 | 2426 |
| 383 | 20240416 | 132300 | 39394737250 | 34750 | 34900 | 34900 | 34750 | 1210 |
| 384 | 20240416 | 132200 | 39352617050 | 34900 | 34800 | 35000 | 34750 | 2207 |
| 385 | 20240416 | 132100 | 39275696600 | 34750 | 34800 | 34800 | 34750 | 1670 |
| 386 | 20240416 | 132000 | 39217650200 | 34800 | 34800 | 34800 | 34700 | 2477 |
| 387 | 20240416 | 131900 | 39131537100 | 34750 | 34800 | 34800 | 34750 | 1398 |
| 388 | 20240416 | 131800 | 39082936950 | 34850 | 34800 | 34850 | 34800 | 1408 |
| 389 | 20240416 | 131700 | 39033930200 | 34800 | 34750 | 34800 | 34750 | 617 |
| 390 | 20240416 | 131600 | 39012484000 | 34750 | 34800 | 34800 | 34750 | 2762 |
| 391 | 20240416 | 131500 | 38916483750 | 34750 | 34800 | 34850 | 34750 | 3547 |
| 392 | 20240416 | 131400 | 38793133850 | 34800 | 34900 | 34900 | 34800 | 1577 |
| 393 | 20240416 | 131300 | 38738151600 | 34950 | 34950 | 35000 | 34900 | 1257 |
| 394 | 20240416 | 131200 | 38694245450 | 34950 | 35000 | 35000 | 34950 | 1051 |
| 395 | 20240416 | 131100 | 38657491750 | 35000 | 34950 | 35000 | 34950 | 438 |
| 396 | 20240416 | 131000 | 38642175650 | 34950 | 35000 | 35000 | 34950 | 488 |
| 397 | 20240416 | 130900 | 38625110350 | 35000 | 35050 | 35150 | 34950 | 4067 |
| 398 | 20240416 | 130800 | 38482680900 | 35050 | 35050 | 35100 | 35050 | 235 |
| 399 | 20240416 | 130700 | 38474438800 | 35050 | 35100 | 35150 | 35050 | 1590 |
| 400 | 20240416 | 130600 | 38418631400 | 35150 | 35150 | 35150 | 35050 | 1464 |
| 401 | 20240416 | 130500 | 38367242450 | 35100 | 35150 | 35150 | 35100 | 1640 |
| 402 | 20240416 | 130400 | 38309616550 | 35150 | 35150 | 35150 | 35100 | 740 |
| 403 | 20240416 | 130300 | 38283623350 | 35150 | 35100 | 35150 | 35000 | 732 |
| 404 | 20240416 | 130200 | 38257955200 | 35100 | 35050 | 35100 | 35050 | 997 |
| 405 | 20240416 | 130100 | 38222992800 | 35050 | 34900 | 35100 | 34900 | 2951 |
| 406 | 20240416 | 130000 | 38119567000 | 34950 | 35000 | 35000 | 34850 | 1209 |
| 407 | 20240416 | 125900 | 38077334700 | 35000 | 35000 | 35000 | 34850 | 1679 |
| 408 | 20240416 | 125800 | 38018690900 | 34950 | 34900 | 35000 | 34900 | 847 |
| 409 | 20240416 | 125700 | 37989099350 | 34900 | 34900 | 34950 | 34850 | 908 |
| 410 | 20240416 | 125600 | 37957416550 | 34850 | 34900 | 34900 | 34750 | 3581 |
| 411 | 20240416 | 125500 | 37832712600 | 34850 | 34950 | 35000 | 34850 | 2546 |
| 412 | 20240416 | 125400 | 37743864600 | 35000 | 35050 | 35050 | 34950 | 2071 |
| 413 | 20240416 | 125300 | 37671354450 | 35050 | 35050 | 35100 | 35050 | 1297 |
| 414 | 20240416 | 125200 | 37625889600 | 35050 | 35000 | 35050 | 35000 | 745 |
| 415 | 20240416 | 125100 | 37599807500 | 35050 | 34950 | 35100 | 34900 | 1771 |
| 416 | 20240416 | 125000 | 37537783300 | 34950 | 34950 | 34950 | 34900 | 1916 |
| 417 | 20240416 | 124900 | 37470872250 | 34850 | 34850 | 34950 | 34850 | 1408 |
| 418 | 20240416 | 124800 | 37421747900 | 34800 | 34800 | 34950 | 34800 | 2439 |
| 419 | 20240416 | 124700 | 37336698350 | 34850 | 34850 | 34850 | 34750 | 2025 |
| 420 | 20240416 | 124600 | 37266212050 | 34850 | 34750 | 34850 | 34750 | 812 |
| 421 | 20240416 | 124500 | 37237957500 | 34800 | 34800 | 34850 | 34750 | 4012 |
| 422 | 20240416 | 124400 | 37098367500 | 34750 | 34800 | 34800 | 34750 | 1387 |
| 423 | 20240416 | 124300 | 37050122700 | 34800 | 34850 | 34850 | 34750 | 6311 |
| 424 | 20240416 | 124200 | 36830517800 | 34850 | 34900 | 34950 | 34850 | 2894 |
| 425 | 20240416 | 124100 | 36729563450 | 34950 | 34950 | 34950 | 34900 | 1696 |
| 426 | 20240416 | 124000 | 36670352200 | 34900 | 35050 | 35050 | 34900 | 2861 |
| 427 | 20240416 | 123900 | 36570259950 | 35000 | 34950 | 35000 | 34900 | 1807 |
| 428 | 20240416 | 123800 | 36507070200 | 34900 | 34900 | 34950 | 34850 | 2462 |
| 429 | 20240416 | 123700 | 36421094000 | 34850 | 34950 | 34950 | 34850 | 4416 |
| 430 | 20240416 | 123600 | 36266929300 | 35000 | 35050 | 35050 | 34950 | 1671 |
| 431 | 20240416 | 123500 | 36208466550 | 35050 | 35050 | 35050 | 35000 | 1120 |
| 432 | 20240416 | 123400 | 36169264250 | 35000 | 35000 | 35050 | 35000 | 1277 |
| 433 | 20240416 | 123300 | 36124566500 | 35050 | 35100 | 35100 | 35000 | 1554 |
| 434 | 20240416 | 123200 | 36070161950 | 35100 | 35000 | 35100 | 34950 | 3030 |
| 435 | 20240416 | 123100 | 35964040350 | 35000 | 34950 | 35000 | 34900 | 2719 |
| 436 | 20240416 | 123000 | 35869034050 | 34950 | 35000 | 35050 | 34950 | 3646 |
| 437 | 20240416 | 122900 | 35741424800 | 35000 | 35000 | 35050 | 35000 | 4053 |
| 438 | 20240416 | 122800 | 35599544350 | 35000 | 35050 | 35100 | 35000 | 2556 |
| 439 | 20240416 | 122700 | 35510000650 | 35100 | 35050 | 35100 | 35050 | 1513 |
| 440 | 20240416 | 122600 | 35456944350 | 35050 | 35100 | 35100 | 35050 | 1695 |
| 441 | 20240416 | 122500 | 35397493300 | 35100 | 35100 | 35150 | 35050 | 2643 |
| 442 | 20240416 | 122400 | 35304803500 | 35050 | 35100 | 35150 | 35050 | 2052 |
| 443 | 20240416 | 122300 | 35232783250 | 35100 | 35100 | 35150 | 35050 | 906 |
| 444 | 20240416 | 122200 | 35200980800 | 35100 | 35150 | 35150 | 35100 | 3440 |
| 445 | 20240416 | 122100 | 35080176800 | 35200 | 35150 | 35200 | 35100 | 1434 |
| 446 | 20240416 | 122000 | 35029787200 | 35150 | 35100 | 35150 | 35100 | 237 |
| 447 | 20240416 | 121900 | 35021466000 | 35150 | 35150 | 35200 | 35100 | 873 |
| 448 | 20240416 | 121800 | 34990815350 | 35150 | 35200 | 35200 | 35150 | 1189 |
| 449 | 20240416 | 121700 | 34949019600 | 35200 | 35250 | 35250 | 35150 | 3453 |
| 450 | 20240416 | 121600 | 34827520750 | 35200 | 35250 | 35250 | 35200 | 314 |
| 451 | 20240416 | 121500 | 34816464750 | 35200 | 35200 | 35250 | 35200 | 435 |
| 452 | 20240416 | 121400 | 34801149250 | 35200 | 35250 | 35300 | 35200 | 2051 |
| 453 | 20240416 | 121300 | 34728888800 | 35250 | 35350 | 35350 | 35250 | 1488 |
| 454 | 20240416 | 121200 | 34676332950 | 35400 | 35350 | 35400 | 35350 | 190 |
| 455 | 20240416 | 121100 | 34669612350 | 35350 | 35400 | 35400 | 35300 | 3030 |
| 456 | 20240416 | 121000 | 34562478950 | 35450 | 35450 | 35450 | 35400 | 2010 |
| 457 | 20240416 | 120900 | 34491323000 | 35400 | 35450 | 35450 | 35400 | 969 |
| 458 | 20240416 | 120800 | 34457007200 | 35400 | 35450 | 35450 | 35400 | 468 |
| 459 | 20240416 | 120700 | 34440428450 | 35400 | 35400 | 35500 | 35400 | 2624 |
| 460 | 20240416 | 120600 | 34347395800 | 35450 | 35500 | 35500 | 35400 | 380 |
| 461 | 20240416 | 120500 | 34333928300 | 35400 | 35550 | 35550 | 35400 | 7774 |
| 462 | 20240416 | 120400 | 34058107050 | 35500 | 35550 | 35550 | 35500 | 191 |
| 463 | 20240416 | 120300 | 34051323550 | 35550 | 35550 | 35550 | 35500 | 1627 |
| 464 | 20240416 | 120200 | 33993559100 | 35550 | 35500 | 35550 | 35500 | 669 |
| 465 | 20240416 | 120100 | 33969783200 | 35550 | 35550 | 35600 | 35500 | 1276 |
| 466 | 20240416 | 120000 | 33924455350 | 35550 | 35600 | 35600 | 35550 | 765 |
| 467 | 20240416 | 115900 | 33897251900 | 35550 | 35600 | 35600 | 35550 | 1566 |
| 468 | 20240416 | 115800 | 33841573000 | 35550 | 35600 | 35600 | 35550 | 709 |
| 469 | 20240416 | 115700 | 33816342900 | 35550 | 35600 | 35600 | 35550 | 848 |
| 470 | 20240416 | 115600 | 33786158650 | 35550 | 35600 | 35600 | 35550 | 738 |
| 471 | 20240416 | 115500 | 33759909800 | 35600 | 35600 | 35600 | 35500 | 2513 |
| 472 | 20240416 | 115400 | 33670527800 | 35550 | 35650 | 35650 | 35550 | 1119 |
| 473 | 20240416 | 115300 | 33630690350 | 35650 | 35650 | 35650 | 35600 | 1076 |
| 474 | 20240416 | 115200 | 33592375450 | 35650 | 35600 | 35650 | 35550 | 1559 |
| 475 | 20240416 | 115100 | 33536870550 | 35600 | 35600 | 35650 | 35550 | 1881 |
| 476 | 20240416 | 115000 | 33469859000 | 35600 | 35850 | 35850 | 35600 | 13440 |
| 477 | 20240416 | 114900 | 32990452750 | 35850 | 35850 | 35900 | 35800 | 2644 |
| 478 | 20240416 | 114800 | 32895645250 | 35850 | 35750 | 35850 | 35750 | 3672 |
| 479 | 20240416 | 114700 | 32764292950 | 35700 | 35750 | 35750 | 35700 | 770 |
| 480 | 20240416 | 114600 | 32736777650 | 35750 | 35750 | 35750 | 35700 | 1218 |
| 481 | 20240416 | 114500 | 32693271600 | 35700 | 35600 | 35750 | 35600 | 532 |
| 482 | 20240416 | 114400 | 32674287300 | 35650 | 35650 | 35700 | 35600 | 671 |
| 483 | 20240416 | 114300 | 32650362650 | 35700 | 35650 | 35700 | 35600 | 574 |
| 484 | 20240416 | 114200 | 32629890450 | 35700 | 35700 | 35750 | 35650 | 1004 |
| 485 | 20240416 | 114100 | 32594042050 | 35700 | 35650 | 35700 | 35600 | 1508 |
| 486 | 20240416 | 114000 | 32540279050 | 35650 | 35650 | 35700 | 35600 | 733 |
| 487 | 20240416 | 113900 | 32514138250 | 35650 | 35650 | 35700 | 35600 | 2136 |
| 488 | 20240416 | 113800 | 32437974700 | 35650 | 35650 | 35650 | 35600 | 1055 |
| 489 | 20240416 | 113700 | 32400389850 | 35650 | 35650 | 35650 | 35600 | 1251 |
| 490 | 20240416 | 113600 | 32355803500 | 35650 | 35600 | 35650 | 35550 | 2035 |
| 491 | 20240416 | 113500 | 32283342300 | 35600 | 35500 | 35650 | 35500 | 1230 |
| 492 | 20240416 | 113400 | 32239595200 | 35550 | 35500 | 35550 | 35450 | 479 |
| 493 | 20240416 | 113300 | 32222588750 | 35500 | 35500 | 35550 | 35450 | 1148 |
| 494 | 20240416 | 113200 | 32181859850 | 35500 | 35550 | 35550 | 35500 | 883 |
| 495 | 20240416 | 113100 | 32150493450 | 35500 | 35550 | 35550 | 35400 | 5096 |
| 496 | 20240416 | 113000 | 31969619000 | 35550 | 35600 | 35650 | 35500 | 1608 |
| 497 | 20240416 | 112900 | 31912424450 | 35600 | 35600 | 35650 | 35550 | 3973 |
| 498 | 20240416 | 112800 | 31770999000 | 35600 | 35550 | 35650 | 35500 | 3539 |
| 499 | 20240416 | 112700 | 31645050400 | 35500 | 35550 | 35550 | 35500 | 2393 |
| 500 | 20240416 | 112600 | 31559989850 | 35550 | 35450 | 35550 | 35400 | 791 |
| 501 | 20240416 | 112500 | 31531935350 | 35400 | 35350 | 35450 | 35300 | 2211 |
| 502 | 20240416 | 112400 | 31453631150 | 35350 | 35300 | 35350 | 35300 | 643 |
| 503 | 20240416 | 112300 | 31430908900 | 35300 | 35250 | 35350 | 35250 | 503 |
| 504 | 20240416 | 112200 | 31413146050 | 35300 | 35250 | 35300 | 35250 | 1343 |
| 505 | 20240416 | 112100 | 31365759050 | 35300 | 35300 | 35350 | 35250 | 1634 |
| 506 | 20240416 | 112000 | 31308098400 | 35250 | 35300 | 35300 | 35250 | 3439 |
| 507 | 20240416 | 111900 | 31186856650 | 35300 | 35300 | 35350 | 35250 | 2228 |
| 508 | 20240416 | 111800 | 31108198800 | 35350 | 35300 | 35350 | 35250 | 1374 |
| 509 | 20240416 | 111700 | 31059685450 | 35300 | 35300 | 35350 | 35250 | 1846 |
| 510 | 20240416 | 111600 | 30994528050 | 35250 | 35200 | 35350 | 35200 | 5767 |
| 511 | 20240416 | 111500 | 30791252350 | 35200 | 35200 | 35250 | 35150 | 857 |
| 512 | 20240416 | 111400 | 30761100400 | 35200 | 35150 | 35250 | 35150 | 1232 |
| 513 | 20240416 | 111300 | 30717718600 | 35200 | 35100 | 35250 | 35050 | 5424 |
| 514 | 20240416 | 111200 | 30527131100 | 35100 | 35100 | 35150 | 35050 | 1050 |
| 515 | 20240416 | 111100 | 30490271500 | 35100 | 35150 | 35200 | 35100 | 6044 |
| 516 | 20240416 | 111000 | 30278050700 | 35200 | 35200 | 35200 | 35150 | 1625 |
| 517 | 20240416 | 110900 | 30220870050 | 35200 | 35250 | 35250 | 35100 | 1922 |
| 518 | 20240416 | 110800 | 30153274200 | 35200 | 35150 | 35350 | 35100 | 3634 |
| 519 | 20240416 | 110700 | 30025359050 | 35150 | 35100 | 35150 | 35100 | 953 |
| 520 | 20240416 | 110600 | 29991884800 | 35100 | 35150 | 35200 | 35100 | 1708 |
| 521 | 20240416 | 110500 | 29931842150 | 35150 | 35100 | 35150 | 35050 | 1356 |
| 522 | 20240416 | 110400 | 29884232750 | 35050 | 35100 | 35150 | 35050 | 1335 |
| 523 | 20240416 | 110300 | 29837398050 | 35150 | 35250 | 35300 | 35100 | 6947 |
| 524 | 20240416 | 110200 | 29592934900 | 35250 | 35250 | 35300 | 35200 | 2618 |
| 525 | 20240416 | 110100 | 29500641700 | 35250 | 35250 | 35400 | 35200 | 3620 |
| 526 | 20240416 | 110000 | 29372965750 | 35350 | 35300 | 35350 | 35250 | 3433 |
| 527 | 20240416 | 105900 | 29251722550 | 35300 | 35250 | 35300 | 35200 | 2520 |
| 528 | 20240416 | 105800 | 29162873750 | 35200 | 35300 | 35300 | 35200 | 2530 |
| 529 | 20240416 | 105700 | 29073714750 | 35300 | 35250 | 35300 | 35200 | 1668 |
| 530 | 20240416 | 105600 | 29014875550 | 35250 | 35250 | 35250 | 35200 | 1144 |
| 531 | 20240416 | 105500 | 28974567700 | 35250 | 35100 | 35250 | 35100 | 2106 |
| 532 | 20240416 | 105400 | 28900466050 | 35150 | 35150 | 35200 | 35100 | 2542 |
| 533 | 20240416 | 105300 | 28811146300 | 35150 | 35150 | 35150 | 35100 | 708 |
| 534 | 20240416 | 105200 | 28786271800 | 35100 | 35150 | 35200 | 35100 | 1664 |
| 535 | 20240416 | 105100 | 28727802350 | 35150 | 35150 | 35200 | 35150 | 2664 |
| 536 | 20240416 | 105000 | 28634113750 | 35150 | 35150 | 35250 | 35100 | 1325 |
| 537 | 20240416 | 104900 | 28587487900 | 35250 | 35050 | 35250 | 35050 | 2334 |
| 538 | 20240416 | 104800 | 28505486850 | 35100 | 35100 | 35100 | 35050 | 1081 |
| 539 | 20240416 | 104700 | 28467569100 | 35100 | 35100 | 35150 | 35050 | 2297 |
| 540 | 20240416 | 104600 | 28386927700 | 35100 | 35100 | 35150 | 35000 | 4334 |
| 541 | 20240416 | 104500 | 28234925550 | 35100 | 35100 | 35100 | 35050 | 1382 |
| 542 | 20240416 | 104400 | 28186432400 | 35100 | 35100 | 35250 | 35050 | 3213 |
| 543 | 20240416 | 104300 | 28073584550 | 35100 | 35100 | 35200 | 35050 | 2415 |
| 544 | 20240416 | 104200 | 27988798850 | 35150 | 35350 | 35400 | 35100 | 5590 |
| 545 | 20240416 | 104100 | 27791605900 | 35350 | 35100 | 35400 | 35050 | 11395 |
| 546 | 20240416 | 104000 | 27390451550 | 35050 | 34950 | 35100 | 34950 | 2777 |
| 547 | 20240416 | 103900 | 27293236400 | 35000 | 34950 | 35000 | 34900 | 2536 |
| 548 | 20240416 | 103800 | 27204652050 | 34950 | 34850 | 34950 | 34850 | 2242 |
| 549 | 20240416 | 103700 | 27126376950 | 34900 | 34800 | 34900 | 34750 | 3104 |
| 550 | 20240416 | 103600 | 27018301450 | 34800 | 34800 | 34800 | 34700 | 1718 |
| 551 | 20240416 | 103500 | 26958631500 | 34800 | 34850 | 34850 | 34750 | 7095 |
| 552 | 20240416 | 103400 | 26711805950 | 34800 | 34750 | 34850 | 34750 | 2107 |
| 553 | 20240416 | 103300 | 26638491200 | 34750 | 34900 | 34900 | 34750 | 2989 |
| 554 | 20240416 | 103200 | 26534482900 | 34800 | 35300 | 35300 | 34800 | 14291 |
| 555 | 20240416 | 103100 | 26035260000 | 35300 | 35550 | 35550 | 35250 | 3694 |
| 556 | 20240416 | 103000 | 25904581050 | 35550 | 35400 | 35550 | 35350 | 9696 |
| 557 | 20240416 | 102900 | 25560913100 | 35400 | 34950 | 35400 | 34950 | 9270 |
| 558 | 20240416 | 102800 | 25234840600 | 34950 | 34650 | 35000 | 34650 | 4245 |
| 559 | 20240416 | 102700 | 25087158500 | 34650 | 34700 | 34750 | 34600 | 8578 |
| 560 | 20240416 | 102600 | 24789728100 | 34700 | 34850 | 34850 | 34700 | 8080 |
| 561 | 20240416 | 102500 | 24508865850 | 34850 | 34800 | 34850 | 34750 | 2031 |
| 562 | 20240416 | 102400 | 24438161300 | 34850 | 34650 | 34850 | 34650 | 6218 |
| 563 | 20240416 | 102300 | 24222071350 | 34650 | 34800 | 34850 | 34650 | 8008 |
| 564 | 20240416 | 102200 | 23943957450 | 34800 | 34700 | 34950 | 34700 | 8279 |
| 565 | 20240416 | 102100 | 23655650650 | 34750 | 34650 | 34850 | 34600 | 13340 |
| 566 | 20240416 | 102000 | 23192332000 | 34750 | 35000 | 35000 | 34500 | 20441 |
| 567 | 20240416 | 101900 | 22483135250 | 35000 | 35050 | 35100 | 34850 | 16985 |
| 568 | 20240416 | 101800 | 21888748150 | 35100 | 35350 | 35350 | 34900 | 61928 |
| 569 | 20240416 | 101700 | 19716401150 | 35400 | 35350 | 35400 | 35200 | 14065 |
| 570 | 20240416 | 101600 | 19219971750 | 35350 | 35400 | 35450 | 35300 | 7653 |
| 571 | 20240416 | 101500 | 18949457200 | 35400 | 35500 | 35550 | 35400 | 10571 |
| 572 | 20240416 | 101400 | 18574700900 | 35450 | 35550 | 35600 | 35450 | 7025 |
| 573 | 20240416 | 101300 | 18325045300 | 35550 | 35500 | 35600 | 35500 | 4802 |
| 574 | 20240416 | 101200 | 18154316100 | 35500 | 35450 | 35550 | 35450 | 4722 |
| 575 | 20240416 | 101100 | 17986684750 | 35450 | 35550 | 35650 | 35450 | 9619 |
| 576 | 20240416 | 101000 | 17644998200 | 35550 | 35500 | 35600 | 35450 | 9741 |
| 577 | 20240416 | 100900 | 17298937100 | 35500 | 35500 | 35550 | 35450 | 6673 |
| 578 | 20240416 | 100800 | 17062008950 | 35500 | 35600 | 35700 | 35450 | 26033 |
| 579 | 20240416 | 100700 | 16137023700 | 35600 | 35650 | 35700 | 35600 | 5609 |
| 580 | 20240416 | 100600 | 15937058000 | 35650 | 35750 | 35850 | 35650 | 13292 |
| 581 | 20240416 | 100500 | 15461983350 | 35800 | 35900 | 35900 | 35750 | 13548 |
| 582 | 20240416 | 100400 | 14976562250 | 35900 | 35900 | 36000 | 35900 | 6910 |
| 583 | 20240416 | 100300 | 14728231150 | 35900 | 35900 | 36000 | 35900 | 4048 |
| 584 | 20240416 | 100200 | 14582782850 | 35900 | 36150 | 36150 | 35900 | 33124 |
| 585 | 20240416 | 100100 | 13391753050 | 36150 | 36250 | 36250 | 36150 | 2561 |
| 586 | 20240416 | 100000 | 13299049050 | 36200 | 36200 | 36250 | 36100 | 3075 |
| 587 | 20240416 | 095900 | 13187808050 | 36150 | 36150 | 36200 | 36150 | 2944 |
| 588 | 20240416 | 095800 | 13081375100 | 36200 | 36150 | 36250 | 36150 | 3321 |
| 589 | 20240416 | 095700 | 12961162850 | 36150 | 36150 | 36200 | 36150 | 2783 |
| 590 | 20240416 | 095600 | 12860498050 | 36150 | 36200 | 36200 | 36100 | 2018 |
| 591 | 20240416 | 095500 | 12787523450 | 36200 | 36100 | 36250 | 36050 | 6064 |
| 592 | 20240416 | 095400 | 12568283200 | 36100 | 36050 | 36150 | 36000 | 2875 |
| 593 | 20240416 | 095300 | 12464631450 | 36050 | 36000 | 36100 | 35950 | 6187 |
| 594 | 20240416 | 095200 | 12241939900 | 36000 | 36150 | 36200 | 36000 | 18422 |
| 595 | 20240416 | 095100 | 11577744850 | 36150 | 36200 | 36250 | 36150 | 5456 |
| 596 | 20240416 | 095000 | 11380282250 | 36200 | 36200 | 36250 | 36200 | 3057 |
| 597 | 20240416 | 094900 | 11269606650 | 36200 | 36250 | 36300 | 36200 | 6076 |
| 598 | 20240416 | 094800 | 11049537650 | 36300 | 36350 | 36400 | 36250 | 10690 |
| 599 | 20240416 | 094700 | 10661619800 | 36400 | 36350 | 36400 | 36300 | 3870 |
| 600 | 20240416 | 094600 | 10520945850 | 36350 | 36350 | 36450 | 36350 | 4796 |
| 601 | 20240416 | 094500 | 10346553500 | 36350 | 36350 | 36500 | 36300 | 3929 |
| 602 | 20240416 | 094400 | 10203562600 | 36350 | 36450 | 36500 | 36350 | 13444 |
| 603 | 20240416 | 094300 | 9714297750 | 36450 | 36600 | 36650 | 36400 | 9996 |
| 604 | 20240416 | 094200 | 9349418950 | 36600 | 36550 | 36700 | 36500 | 5990 |
| 605 | 20240416 | 094100 | 9130161350 | 36550 | 36600 | 36600 | 36500 | 26358 |
| 606 | 20240416 | 094000 | 8167278050 | 36600 | 36650 | 36650 | 36600 | 3414 |
| 607 | 20240416 | 093900 | 8042276450 | 36600 | 36750 | 36750 | 36600 | 8045 |
| 608 | 20240416 | 093800 | 7747298800 | 36700 | 36650 | 36750 | 36650 | 2063 |
| 609 | 20240416 | 093700 | 7671590050 | 36650 | 36750 | 36800 | 36650 | 3708 |
| 610 | 20240416 | 093600 | 7535408900 | 36800 | 36850 | 36950 | 36750 | 4405 |
| 611 | 20240416 | 093500 | 7373244050 | 36800 | 36650 | 36850 | 36650 | 3099 |
| 612 | 20240416 | 093400 | 7259497350 | 36650 | 36700 | 36700 | 36600 | 4594 |
| 613 | 20240416 | 093300 | 7091106750 | 36650 | 36800 | 36800 | 36650 | 11025 |
| 614 | 20240416 | 093200 | 6686441700 | 36800 | 36800 | 36850 | 36750 | 3699 |
| 615 | 20240416 | 093100 | 6550401400 | 36800 | 36950 | 36950 | 36700 | 8478 |
| 616 | 20240416 | 093000 | 6238501800 | 36900 | 36800 | 36950 | 36800 | 2549 |
| 617 | 20240416 | 092900 | 6144511400 | 36800 | 37000 | 37000 | 36800 | 5475 |
| 618 | 20240416 | 092800 | 5942698250 | 36950 | 37000 | 37000 | 36850 | 3611 |
| 619 | 20240416 | 092700 | 5809328000 | 37000 | 37100 | 37200 | 36900 | 4875 |
| 620 | 20240416 | 092600 | 5628775000 | 37100 | 36950 | 37150 | 36900 | 3731 |
| 621 | 20240416 | 092500 | 5490674800 | 36950 | 36800 | 37000 | 36800 | 3489 |
| 622 | 20240416 | 092400 | 5361922350 | 36800 | 36950 | 37000 | 36700 | 12947 |
| 623 | 20240416 | 092300 | 4885181800 | 36900 | 36850 | 36950 | 36850 | 1329 |
| 624 | 20240416 | 092200 | 4836160950 | 36900 | 36850 | 37000 | 36800 | 6133 |
| 625 | 20240416 | 092100 | 4610020400 | 36900 | 36900 | 37000 | 36850 | 2639 |
| 626 | 20240416 | 092000 | 4512592100 | 36900 | 37100 | 37150 | 36850 | 1853 |
| 627 | 20240416 | 091900 | 4444067250 | 37100 | 36800 | 37150 | 36800 | 3950 |
| 628 | 20240416 | 091800 | 4298351400 | 36800 | 37100 | 37150 | 36750 | 11291 |
| 629 | 20240416 | 091700 | 3881374150 | 37100 | 37100 | 37200 | 37050 | 4349 |
| 630 | 20240416 | 091600 | 3719905250 | 37050 | 37000 | 37100 | 36950 | 4933 |
| 631 | 20240416 | 091500 | 3537209250 | 36950 | 37100 | 37150 | 36950 | 13703 |
| 632 | 20240416 | 091400 | 3029700950 | 37050 | 37300 | 37300 | 37050 | 11575 |
| 633 | 20240416 | 091300 | 2599994150 | 37250 | 37400 | 37400 | 37250 | 4293 |
| 634 | 20240416 | 091200 | 2439768800 | 37400 | 37550 | 37600 | 37400 | 3144 |
| 635 | 20240416 | 091100 | 2321976550 | 37500 | 37700 | 37700 | 37500 | 3339 |
| 636 | 20240416 | 091000 | 2196474500 | 37700 | 37500 | 37700 | 37400 | 9873 |
| 637 | 20240416 | 090900 | 1826036250 | 37500 | 37650 | 37650 | 37500 | 4431 |
| 638 | 20240416 | 090800 | 1659608250 | 37600 | 37750 | 37750 | 37600 | 3123 |
| 639 | 20240416 | 090700 | 1541946450 | 37750 | 37750 | 37850 | 37650 | 1788 |
| 640 | 20240416 | 090600 | 1474465850 | 37650 | 37650 | 37850 | 37550 | 5671 |
| 641 | 20240416 | 090500 | 1260891050 | 37650 | 37700 | 37700 | 37600 | 2489 |
| 642 | 20240416 | 090400 | 1167201250 | 37700 | 37800 | 37950 | 37700 | 2814 |
| 643 | 20240416 | 090300 | 1060911500 | 37800 | 38050 | 38050 | 37750 | 7890 |
| 644 | 20240416 | 090200 | 762013550 | 38050 | 38050 | 38050 | 37750 | 5151 |
| 645 | 20240416 | 090100 | 566856200 | 38050 | 37800 | 38200 | 37750 | 3182 |
| 646 | 20240416 | 090000 | 446187150 | 37750 | 37500 | 37900 | 37450 | 11846 |