35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 194500 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 25309 |
| 3 | 20240419 | 194400 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 4 | 20240419 | 194300 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 5 | 20240419 | 194200 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 6 | 20240419 | 194100 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 7 | 20240419 | 194000 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 8 | 20240419 | 193900 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 9 | 20240419 | 193800 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 10 | 20240419 | 193700 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 11 | 20240419 | 193600 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 12 | 20240419 | 193500 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 13 | 20240419 | 193400 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 14 | 20240419 | 193300 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 15 | 20240419 | 193200 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 16 | 20240419 | 193100 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 17 | 20240419 | 193000 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 18 | 20240419 | 192900 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 19 | 20240419 | 192800 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 20 | 20240419 | 192700 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 21 | 20240419 | 192600 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 22 | 20240419 | 192500 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 23 | 20240419 | 192400 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 24 | 20240419 | 192300 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 25 | 20240419 | 192200 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 26 | 20240419 | 192100 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 27 | 20240419 | 192000 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 28 | 20240419 | 191900 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 29 | 20240419 | 191800 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 30 | 20240419 | 191700 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 31 | 20240419 | 191600 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 32 | 20240419 | 191500 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 25309 |
| 33 | 20240419 | 191400 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 34 | 20240419 | 191300 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 35 | 20240419 | 191200 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 36 | 20240419 | 191100 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 37 | 20240419 | 191000 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 38 | 20240419 | 190900 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 39 | 20240419 | 190800 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 40 | 20240419 | 190700 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 41 | 20240419 | 190600 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 42 | 20240419 | 190500 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 43 | 20240419 | 190400 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 44 | 20240419 | 190300 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 45 | 20240419 | 190200 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 46 | 20240419 | 190100 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 47 | 20240419 | 190000 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 48 | 20240419 | 185900 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 49 | 20240419 | 185800 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 50 | 20240419 | 185700 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 51 | 20240419 | 185600 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 52 | 20240419 | 185500 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 53 | 20240419 | 185400 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 54 | 20240419 | 185300 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 55 | 20240419 | 185200 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 56 | 20240419 | 185100 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 57 | 20240419 | 185000 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 58 | 20240419 | 184900 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 59 | 20240419 | 184800 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 60 | 20240419 | 184700 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 61 | 20240419 | 184600 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 62 | 20240419 | 184500 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 25309 |
| 63 | 20240419 | 184400 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 64 | 20240419 | 184300 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 65 | 20240419 | 184200 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 66 | 20240419 | 184100 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 67 | 20240419 | 184000 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 68 | 20240419 | 183900 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 69 | 20240419 | 183800 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 70 | 20240419 | 183700 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 71 | 20240419 | 183600 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 72 | 20240419 | 183500 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 73 | 20240419 | 183400 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 74 | 20240419 | 183300 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 75 | 20240419 | 183200 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 76 | 20240419 | 183100 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 77 | 20240419 | 183000 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 78 | 20240419 | 182900 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 79 | 20240419 | 182800 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 80 | 20240419 | 182700 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 81 | 20240419 | 182600 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 82 | 20240419 | 182500 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 83 | 20240419 | 182400 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 84 | 20240419 | 182300 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 85 | 20240419 | 182200 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 86 | 20240419 | 182100 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 87 | 20240419 | 182000 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 88 | 20240419 | 181900 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 89 | 20240419 | 181800 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 90 | 20240419 | 181700 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 91 | 20240419 | 181600 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 92 | 20240419 | 181500 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 25309 |
| 93 | 20240419 | 181400 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 94 | 20240419 | 181300 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 95 | 20240419 | 181200 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 96 | 20240419 | 181100 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 97 | 20240419 | 181000 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 98 | 20240419 | 180900 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 99 | 20240419 | 180800 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 100 | 20240419 | 180700 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 101 | 20240419 | 180600 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 102 | 20240419 | 180500 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 103 | 20240419 | 180400 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 104 | 20240419 | 180300 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 105 | 20240419 | 180200 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 106 | 20240419 | 180100 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 107 | 20240419 | 180000 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 108 | 20240419 | 175900 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 109 | 20240419 | 175800 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 110 | 20240419 | 175700 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 111 | 20240419 | 175600 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 112 | 20240419 | 175500 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 113 | 20240419 | 175400 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 114 | 20240419 | 175300 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 115 | 20240419 | 175200 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 116 | 20240419 | 175100 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 117 | 20240419 | 175000 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 118 | 20240419 | 174900 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 119 | 20240419 | 174800 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 120 | 20240419 | 174700 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 121 | 20240419 | 174600 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 122 | 20240419 | 174500 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 25309 |
| 123 | 20240419 | 174400 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 124 | 20240419 | 174300 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 125 | 20240419 | 174200 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 126 | 20240419 | 174100 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 127 | 20240419 | 174000 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 128 | 20240419 | 173900 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 129 | 20240419 | 173800 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 130 | 20240419 | 173700 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 131 | 20240419 | 173600 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 132 | 20240419 | 173500 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 133 | 20240419 | 173400 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 134 | 20240419 | 173300 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 135 | 20240419 | 173200 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 136 | 20240419 | 173100 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 137 | 20240419 | 173000 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 138 | 20240419 | 172900 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 139 | 20240419 | 172800 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 140 | 20240419 | 172700 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 141 | 20240419 | 172600 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 142 | 20240419 | 172500 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 143 | 20240419 | 172400 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 144 | 20240419 | 172300 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 145 | 20240419 | 172200 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 146 | 20240419 | 172100 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 147 | 20240419 | 172000 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 148 | 20240419 | 171900 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 149 | 20240419 | 171800 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 150 | 20240419 | 171700 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 151 | 20240419 | 171600 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 152 | 20240419 | 171500 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 25309 |
| 153 | 20240419 | 171400 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 154 | 20240419 | 171300 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 155 | 20240419 | 171200 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 156 | 20240419 | 171100 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 157 | 20240419 | 171000 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 158 | 20240419 | 170900 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 159 | 20240419 | 170800 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 160 | 20240419 | 170700 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 161 | 20240419 | 170600 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 162 | 20240419 | 170500 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 163 | 20240419 | 170400 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 164 | 20240419 | 170300 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 165 | 20240419 | 170200 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 166 | 20240419 | 170100 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 167 | 20240419 | 170000 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 168 | 20240419 | 165900 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 169 | 20240419 | 165800 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 170 | 20240419 | 165700 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 171 | 20240419 | 165600 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 172 | 20240419 | 165500 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 173 | 20240419 | 165400 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 174 | 20240419 | 165300 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 175 | 20240419 | 165200 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 176 | 20240419 | 165100 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 177 | 20240419 | 165000 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 178 | 20240419 | 164900 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 179 | 20240419 | 164800 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 180 | 20240419 | 164700 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 181 | 20240419 | 164600 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 182 | 20240419 | 164500 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 25309 |
| 183 | 20240419 | 164400 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 184 | 20240419 | 164300 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 185 | 20240419 | 164200 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 186 | 20240419 | 164100 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 187 | 20240419 | 164000 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 188 | 20240419 | 163900 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 189 | 20240419 | 163800 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 190 | 20240419 | 163700 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 191 | 20240419 | 163600 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 192 | 20240419 | 163500 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 193 | 20240419 | 163400 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 194 | 20240419 | 163300 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 195 | 20240419 | 163200 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 196 | 20240419 | 163100 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 197 | 20240419 | 163000 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 198 | 20240419 | 162900 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 199 | 20240419 | 162800 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 200 | 20240419 | 162700 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 201 | 20240419 | 162600 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 202 | 20240419 | 162500 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 203 | 20240419 | 162400 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 204 | 20240419 | 162300 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 205 | 20240419 | 162200 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 206 | 20240419 | 162100 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 207 | 20240419 | 162000 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 208 | 20240419 | 161900 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 209 | 20240419 | 161800 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 210 | 20240419 | 161700 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 211 | 20240419 | 161600 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 212 | 20240419 | 161500 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 25309 |
| 213 | 20240419 | 161400 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 214 | 20240419 | 161300 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 215 | 20240419 | 161200 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 216 | 20240419 | 161100 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 217 | 20240419 | 161000 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 218 | 20240419 | 160900 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 219 | 20240419 | 160800 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 220 | 20240419 | 160700 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 221 | 20240419 | 160600 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 222 | 20240419 | 160500 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 223 | 20240419 | 160400 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 224 | 20240419 | 160300 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 225 | 20240419 | 160200 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 226 | 20240419 | 160100 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 227 | 20240419 | 160000 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 228 | 20240419 | 155900 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 229 | 20240419 | 155800 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 230 | 20240419 | 155700 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 231 | 20240419 | 155600 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 232 | 20240419 | 155500 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 233 | 20240419 | 155400 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 234 | 20240419 | 155300 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 235 | 20240419 | 155200 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 236 | 20240419 | 155100 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 237 | 20240419 | 155000 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 238 | 20240419 | 154900 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 239 | 20240419 | 154800 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 240 | 20240419 | 154700 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 241 | 20240419 | 154600 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 242 | 20240419 | 154500 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 25309 |
| 243 | 20240419 | 154400 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 244 | 20240419 | 154300 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 245 | 20240419 | 154200 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 246 | 20240419 | 154100 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 247 | 20240419 | 154000 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 248 | 20240419 | 153900 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 249 | 20240419 | 153800 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 250 | 20240419 | 153700 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 251 | 20240419 | 153600 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 252 | 20240419 | 153500 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 253 | 20240419 | 153400 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 254 | 20240419 | 153300 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 255 | 20240419 | 153200 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 256 | 20240419 | 153100 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 257 | 20240419 | 153000 | 67271681450 | 35400 | 35400 | 35400 | 35400 | 25309 |
| 258 | 20240419 | 152900 | 66375742850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 259 | 20240419 | 152800 | 66375742850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 260 | 20240419 | 152700 | 66375742850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 261 | 20240419 | 152600 | 66375742850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 262 | 20240419 | 152500 | 66375742850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 263 | 20240419 | 152400 | 66375742850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 264 | 20240419 | 152300 | 66375742850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 265 | 20240419 | 152200 | 66375742850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 266 | 20240419 | 152100 | 66375742850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 267 | 20240419 | 152000 | 66375742850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 268 | 20240419 | 151900 | 66375742850 | 35100 | 35050 | 35100 | 34950 | 3149 |
| 269 | 20240419 | 151800 | 66265452800 | 35000 | 35200 | 35200 | 35000 | 2976 |
| 270 | 20240419 | 151700 | 66161032850 | 35200 | 35200 | 35250 | 35100 | 1703 |
| 271 | 20240419 | 151600 | 66101077600 | 35200 | 35150 | 35200 | 35100 | 1756 |
| 272 | 20240419 | 151500 | 66039305200 | 35150 | 35250 | 35250 | 35050 | 1837 |
| 273 | 20240419 | 151400 | 65974745300 | 35100 | 35100 | 35200 | 35100 | 1853 |
| 274 | 20240419 | 151300 | 65909613400 | 35100 | 35100 | 35200 | 35000 | 1147 |
| 275 | 20240419 | 151200 | 65869417050 | 35050 | 35100 | 35400 | 35000 | 9004 |
| 276 | 20240419 | 151100 | 65552775950 | 35150 | 35200 | 35200 | 35100 | 2172 |
| 277 | 20240419 | 151000 | 65476444250 | 35150 | 34950 | 35200 | 34950 | 2452 |
| 278 | 20240419 | 150900 | 65390344400 | 35000 | 34900 | 35000 | 34900 | 1051 |
| 279 | 20240419 | 150800 | 65353584800 | 34950 | 34950 | 35000 | 34900 | 1843 |
| 280 | 20240419 | 150700 | 65289146000 | 34900 | 34950 | 35000 | 34900 | 1516 |
| 281 | 20240419 | 150600 | 65236198300 | 34950 | 34800 | 35000 | 34750 | 5386 |
| 282 | 20240419 | 150500 | 65048581550 | 34800 | 34800 | 34850 | 34750 | 3612 |
| 283 | 20240419 | 150400 | 64922908400 | 34800 | 35000 | 35000 | 34800 | 6938 |
| 284 | 20240419 | 150300 | 64680606200 | 34950 | 35150 | 35350 | 34950 | 4343 |
| 285 | 20240419 | 150200 | 64528355350 | 35250 | 35400 | 35400 | 35150 | 1524 |
| 286 | 20240419 | 150100 | 64474579950 | 35450 | 35050 | 35500 | 34950 | 5425 |
| 287 | 20240419 | 150000 | 64283085950 | 35050 | 34950 | 35050 | 34950 | 2158 |
| 288 | 20240419 | 145900 | 64207538600 | 34950 | 34950 | 35050 | 34950 | 1652 |
| 289 | 20240419 | 145800 | 64149716100 | 34950 | 34950 | 35050 | 34900 | 2608 |
| 290 | 20240419 | 145700 | 64058520000 | 35000 | 34900 | 35000 | 34900 | 2606 |
| 291 | 20240419 | 145600 | 63967443700 | 34950 | 34800 | 34950 | 34800 | 2255 |
| 292 | 20240419 | 145500 | 63888772450 | 34800 | 34750 | 34850 | 34650 | 4230 |
| 293 | 20240419 | 145400 | 63741666650 | 34750 | 34750 | 34850 | 34650 | 2590 |
| 294 | 20240419 | 145300 | 63651623150 | 34700 | 34800 | 34900 | 34700 | 7645 |
| 295 | 20240419 | 145200 | 63385889150 | 34700 | 35200 | 35200 | 34650 | 13308 |
| 296 | 20240419 | 145100 | 62920558300 | 35200 | 35350 | 35400 | 35150 | 4329 |
| 297 | 20240419 | 145000 | 62767945600 | 35350 | 35300 | 35400 | 35300 | 1513 |
| 298 | 20240419 | 144900 | 62714468900 | 35350 | 35350 | 35350 | 35300 | 1992 |
| 299 | 20240419 | 144800 | 62644092100 | 35350 | 35400 | 35450 | 35300 | 4290 |
| 300 | 20240419 | 144700 | 62492325800 | 35400 | 35650 | 35700 | 35400 | 2182 |
| 301 | 20240419 | 144600 | 62414763450 | 35600 | 35550 | 35650 | 35550 | 1820 |
| 302 | 20240419 | 144500 | 62349984850 | 35550 | 35550 | 35650 | 35500 | 827 |
| 303 | 20240419 | 144400 | 62320591750 | 35550 | 35500 | 35600 | 35500 | 1868 |
| 304 | 20240419 | 144300 | 62254104750 | 35550 | 35600 | 35650 | 35550 | 1628 |
| 305 | 20240419 | 144200 | 62196133300 | 35600 | 35400 | 35650 | 35400 | 867 |
| 306 | 20240419 | 144100 | 62165307800 | 35400 | 35400 | 35450 | 35350 | 938 |
| 307 | 20240419 | 144000 | 62132106900 | 35400 | 35450 | 35600 | 35350 | 2799 |
| 308 | 20240419 | 143900 | 62032802150 | 35450 | 35500 | 35550 | 35450 | 1322 |
| 309 | 20240419 | 143800 | 61985830150 | 35500 | 35450 | 35600 | 35450 | 587 |
| 310 | 20240419 | 143700 | 61964989550 | 35450 | 35400 | 35650 | 35350 | 1894 |
| 311 | 20240419 | 143600 | 61897848600 | 35350 | 35500 | 35500 | 35350 | 3122 |
| 312 | 20240419 | 143500 | 61787149250 | 35500 | 35750 | 35750 | 35500 | 4661 |
| 313 | 20240419 | 143400 | 61621178100 | 35700 | 35700 | 35800 | 35700 | 1930 |
| 314 | 20240419 | 143300 | 61552196400 | 35700 | 35850 | 35850 | 35700 | 1284 |
| 315 | 20240419 | 143200 | 61506292450 | 35750 | 35850 | 35900 | 35700 | 1397 |
| 316 | 20240419 | 143100 | 61456319050 | 35850 | 35700 | 35900 | 35700 | 1557 |
| 317 | 20240419 | 143000 | 61400558550 | 35750 | 35800 | 35900 | 35700 | 1568 |
| 318 | 20240419 | 142900 | 61344498450 | 35800 | 35850 | 35900 | 35800 | 2119 |
| 319 | 20240419 | 142800 | 61268457100 | 35850 | 35750 | 35900 | 35750 | 3336 |
| 320 | 20240419 | 142700 | 61148902500 | 35750 | 35800 | 35800 | 35750 | 1799 |
| 321 | 20240419 | 142600 | 61084531750 | 35750 | 35800 | 35850 | 35750 | 1499 |
| 322 | 20240419 | 142500 | 61030843700 | 35800 | 35750 | 35850 | 35750 | 1838 |
| 323 | 20240419 | 142400 | 60965036900 | 35800 | 35800 | 35850 | 35700 | 2266 |
| 324 | 20240419 | 142300 | 60883959250 | 35800 | 35750 | 35850 | 35750 | 1358 |
| 325 | 20240419 | 142200 | 60835287900 | 35800 | 35750 | 35850 | 35750 | 2135 |
| 326 | 20240419 | 142100 | 60758841650 | 35800 | 35800 | 35800 | 35650 | 3749 |
| 327 | 20240419 | 142000 | 60624812350 | 35850 | 35850 | 35850 | 35800 | 1856 |
| 328 | 20240419 | 141900 | 60558297700 | 35800 | 35850 | 35850 | 35800 | 1598 |
| 329 | 20240419 | 141800 | 60501031650 | 35800 | 35700 | 35850 | 35700 | 2143 |
| 330 | 20240419 | 141700 | 60424363500 | 35700 | 35650 | 35700 | 35550 | 1819 |
| 331 | 20240419 | 141600 | 60359526250 | 35650 | 35600 | 35700 | 35550 | 2854 |
| 332 | 20240419 | 141500 | 60257879850 | 35600 | 35700 | 35750 | 35600 | 3873 |
| 333 | 20240419 | 141400 | 60119754050 | 35700 | 35750 | 35850 | 35700 | 4670 |
| 334 | 20240419 | 141300 | 59952725350 | 35750 | 35850 | 35900 | 35750 | 4288 |
| 335 | 20240419 | 141200 | 59799058250 | 35850 | 35900 | 35950 | 35800 | 4895 |
| 336 | 20240419 | 141100 | 59623396850 | 35950 | 35950 | 36000 | 35900 | 2496 |
| 337 | 20240419 | 141000 | 59533658100 | 35950 | 36000 | 36050 | 35950 | 3328 |
| 338 | 20240419 | 140900 | 59413776900 | 36000 | 36000 | 36050 | 35950 | 2656 |
| 339 | 20240419 | 140800 | 59318118450 | 36000 | 35950 | 36050 | 35950 | 1645 |
| 340 | 20240419 | 140700 | 59258911850 | 35950 | 35950 | 36000 | 35900 | 2013 |
| 341 | 20240419 | 140600 | 59186497800 | 35950 | 35950 | 36000 | 35850 | 5090 |
| 342 | 20240419 | 140500 | 59003427100 | 35900 | 35950 | 36000 | 35900 | 3069 |
| 343 | 20240419 | 140400 | 58893041750 | 36000 | 35850 | 36000 | 35850 | 3212 |
| 344 | 20240419 | 140300 | 58777588650 | 35950 | 35950 | 35950 | 35900 | 1823 |
| 345 | 20240419 | 140200 | 58712079900 | 35950 | 35850 | 35950 | 35850 | 6125 |
| 346 | 20240419 | 140100 | 58492131200 | 35900 | 35750 | 35900 | 35750 | 4161 |
| 347 | 20240419 | 140000 | 58342984100 | 35800 | 35700 | 35800 | 35700 | 1293 |
| 348 | 20240419 | 135900 | 58296748400 | 35700 | 35750 | 35800 | 35700 | 1016 |
| 349 | 20240419 | 135800 | 58260431850 | 35750 | 35700 | 35800 | 35700 | 3953 |
| 350 | 20240419 | 135700 | 58119076150 | 35700 | 35750 | 35750 | 35700 | 2393 |
| 351 | 20240419 | 135600 | 58033545150 | 35750 | 35650 | 35750 | 35650 | 3702 |
| 352 | 20240419 | 135500 | 57901217550 | 35700 | 35650 | 35700 | 35600 | 2436 |
| 353 | 20240419 | 135400 | 57814291750 | 35650 | 35600 | 35700 | 35600 | 487 |
| 354 | 20240419 | 135300 | 57796935750 | 35600 | 35650 | 35700 | 35600 | 884 |
| 355 | 20240419 | 135200 | 57765417700 | 35650 | 35650 | 35750 | 35600 | 2813 |
| 356 | 20240419 | 135100 | 57665054900 | 35650 | 35650 | 35650 | 35600 | 410 |
| 357 | 20240419 | 135000 | 57650456500 | 35650 | 35600 | 35650 | 35550 | 813 |
| 358 | 20240419 | 134900 | 57621512100 | 35550 | 35550 | 35650 | 35500 | 1534 |
| 359 | 20240419 | 134800 | 57566977750 | 35500 | 35550 | 35600 | 35500 | 919 |
| 360 | 20240419 | 134700 | 57534299450 | 35550 | 35550 | 35600 | 35550 | 452 |
| 361 | 20240419 | 134600 | 57518220900 | 35550 | 35650 | 35650 | 35550 | 1192 |
| 362 | 20240419 | 134500 | 57475789200 | 35600 | 35550 | 35650 | 35550 | 748 |
| 363 | 20240419 | 134400 | 57449165450 | 35500 | 35450 | 35600 | 35400 | 1297 |
| 364 | 20240419 | 134300 | 57403140250 | 35450 | 35350 | 35450 | 35350 | 1007 |
| 365 | 20240419 | 134200 | 57367505750 | 35350 | 35400 | 35450 | 35350 | 1130 |
| 366 | 20240419 | 134100 | 57327497950 | 35400 | 35300 | 35450 | 35300 | 1380 |
| 367 | 20240419 | 134000 | 57278693950 | 35350 | 35400 | 35400 | 35300 | 1891 |
| 368 | 20240419 | 133900 | 57211830100 | 35400 | 35550 | 35550 | 35400 | 4687 |
| 369 | 20240419 | 133800 | 57045452500 | 35550 | 35650 | 35650 | 35550 | 817 |
| 370 | 20240419 | 133700 | 57016365200 | 35600 | 35600 | 35700 | 35600 | 1409 |
| 371 | 20240419 | 133600 | 56966163300 | 35600 | 35600 | 35650 | 35550 | 1531 |
| 372 | 20240419 | 133500 | 56911671200 | 35600 | 35600 | 35600 | 35550 | 1615 |
| 373 | 20240419 | 133400 | 56854180150 | 35550 | 35550 | 35650 | 35550 | 576 |
| 374 | 20240419 | 133300 | 56833675950 | 35550 | 35600 | 35750 | 35550 | 1514 |
| 375 | 20240419 | 133200 | 56779683350 | 35550 | 35600 | 35750 | 35550 | 2435 |
| 376 | 20240419 | 133100 | 56692998300 | 35600 | 35700 | 35750 | 35550 | 6614 |
| 377 | 20240419 | 133000 | 56457141350 | 35750 | 35750 | 35800 | 35700 | 1465 |
| 378 | 20240419 | 132900 | 56404731850 | 35750 | 35750 | 35800 | 35700 | 4332 |
| 379 | 20240419 | 132800 | 56249878500 | 35750 | 35800 | 35850 | 35750 | 1669 |
| 380 | 20240419 | 132700 | 56190110200 | 35800 | 35750 | 35800 | 35750 | 736 |
| 381 | 20240419 | 132600 | 56163777050 | 35750 | 35750 | 35800 | 35700 | 885 |
| 382 | 20240419 | 132500 | 56132133600 | 35750 | 35800 | 35800 | 35750 | 1484 |
| 383 | 20240419 | 132400 | 56079037500 | 35750 | 35750 | 35800 | 35750 | 2499 |
| 384 | 20240419 | 132300 | 55989659300 | 35750 | 35800 | 35800 | 35750 | 2439 |
| 385 | 20240419 | 132200 | 55902434450 | 35750 | 35800 | 35800 | 35750 | 1845 |
| 386 | 20240419 | 132100 | 55836414000 | 35800 | 35750 | 35800 | 35700 | 3814 |
| 387 | 20240419 | 132000 | 55700058100 | 35700 | 35700 | 35750 | 35650 | 1693 |
| 388 | 20240419 | 131900 | 55639549100 | 35700 | 35650 | 35750 | 35650 | 1557 |
| 389 | 20240419 | 131800 | 55583964000 | 35700 | 35650 | 35750 | 35600 | 1636 |
| 390 | 20240419 | 131700 | 55525593550 | 35600 | 35600 | 35700 | 35550 | 2608 |
| 391 | 20240419 | 131600 | 55432752200 | 35550 | 35700 | 35700 | 35550 | 2307 |
| 392 | 20240419 | 131500 | 55350614300 | 35750 | 35700 | 35750 | 35650 | 2707 |
| 393 | 20240419 | 131400 | 55253894450 | 35650 | 35750 | 35750 | 35600 | 3164 |
| 394 | 20240419 | 131300 | 55140939850 | 35700 | 35600 | 35750 | 35500 | 12836 |
| 395 | 20240419 | 131200 | 54683311400 | 35650 | 35650 | 35650 | 35550 | 1596 |
| 396 | 20240419 | 131100 | 54626481250 | 35650 | 35650 | 35650 | 35600 | 1615 |
| 397 | 20240419 | 131000 | 54568931000 | 35650 | 35600 | 35700 | 35550 | 2200 |
| 398 | 20240419 | 130900 | 54490551600 | 35600 | 35600 | 35650 | 35550 | 1823 |
| 399 | 20240419 | 130800 | 54425682350 | 35600 | 35650 | 35700 | 35550 | 3662 |
| 400 | 20240419 | 130700 | 54295143050 | 35600 | 35700 | 35750 | 35600 | 4124 |
| 401 | 20240419 | 130600 | 54148096400 | 35750 | 35700 | 35750 | 35650 | 1332 |
| 402 | 20240419 | 130500 | 54100510850 | 35700 | 35750 | 35750 | 35650 | 1866 |
| 403 | 20240419 | 130400 | 54033867050 | 35700 | 35750 | 35800 | 35700 | 2156 |
| 404 | 20240419 | 130300 | 53956820300 | 35750 | 35750 | 35800 | 35700 | 1642 |
| 405 | 20240419 | 130200 | 53898091600 | 35750 | 35650 | 35750 | 35650 | 821 |
| 406 | 20240419 | 130100 | 53868783400 | 35650 | 35600 | 35700 | 35600 | 1272 |
| 407 | 20240419 | 130000 | 53823428350 | 35600 | 35650 | 35650 | 35550 | 1573 |
| 408 | 20240419 | 125900 | 53767380300 | 35550 | 35550 | 35650 | 35500 | 3237 |
| 409 | 20240419 | 125800 | 53652161300 | 35600 | 35500 | 35600 | 35500 | 1667 |
| 410 | 20240419 | 125700 | 53592892800 | 35500 | 35550 | 35650 | 35450 | 2444 |
| 411 | 20240419 | 125600 | 53506065450 | 35600 | 35600 | 35600 | 35500 | 955 |
| 412 | 20240419 | 125500 | 53472104400 | 35600 | 35550 | 35650 | 35500 | 1615 |
| 413 | 20240419 | 125400 | 53414656750 | 35550 | 35550 | 35600 | 35500 | 1288 |
| 414 | 20240419 | 125300 | 53368852050 | 35550 | 35550 | 35650 | 35500 | 1505 |
| 415 | 20240419 | 125200 | 53315330650 | 35550 | 35500 | 35550 | 35400 | 1587 |
| 416 | 20240419 | 125100 | 53259027650 | 35450 | 35650 | 35700 | 35450 | 1383 |
| 417 | 20240419 | 125000 | 53209910900 | 35650 | 35600 | 35700 | 35500 | 4885 |
| 418 | 20240419 | 124900 | 53035942600 | 35600 | 35100 | 35600 | 35100 | 4274 |
| 419 | 20240419 | 124800 | 52884829900 | 35100 | 35300 | 35300 | 35050 | 4643 |
| 420 | 20240419 | 124700 | 52721627650 | 35300 | 35450 | 35500 | 35250 | 5106 |
| 421 | 20240419 | 124600 | 52541065700 | 35450 | 35500 | 35550 | 35450 | 1329 |
| 422 | 20240419 | 124500 | 52493873000 | 35500 | 35500 | 35700 | 35450 | 3252 |
| 423 | 20240419 | 124400 | 52378284200 | 35500 | 35650 | 35750 | 35500 | 4149 |
| 424 | 20240419 | 124300 | 52230291600 | 35650 | 35750 | 35900 | 35600 | 3900 |
| 425 | 20240419 | 124200 | 52090680800 | 35750 | 35400 | 35800 | 35350 | 2405 |
| 426 | 20240419 | 124100 | 52005159950 | 35400 | 35300 | 35400 | 35150 | 5567 |
| 427 | 20240419 | 124000 | 51808959350 | 35350 | 35700 | 35700 | 35300 | 3896 |
| 428 | 20240419 | 123900 | 51670734200 | 35700 | 36000 | 36000 | 35650 | 14437 |
| 429 | 20240419 | 123800 | 51153505000 | 35950 | 35950 | 36050 | 35900 | 7836 |
| 430 | 20240419 | 123700 | 50871760500 | 35950 | 36100 | 36100 | 35750 | 11949 |
| 431 | 20240419 | 123600 | 50442041100 | 36050 | 35900 | 36100 | 35900 | 4357 |
| 432 | 20240419 | 123500 | 50285222300 | 35950 | 35900 | 36000 | 35850 | 7485 |
| 433 | 20240419 | 123400 | 50016234900 | 35900 | 35750 | 35900 | 35700 | 3629 |
| 434 | 20240419 | 123300 | 49886227000 | 35700 | 35750 | 35950 | 35700 | 6115 |
| 435 | 20240419 | 123200 | 49667273950 | 35700 | 35750 | 35850 | 35700 | 7142 |
| 436 | 20240419 | 123100 | 49411732600 | 35700 | 35600 | 35800 | 35550 | 7052 |
| 437 | 20240419 | 123000 | 49159980400 | 35650 | 35500 | 35700 | 35400 | 12730 |
| 438 | 20240419 | 122900 | 48706715800 | 35500 | 35250 | 35600 | 35250 | 8396 |
| 439 | 20240419 | 122800 | 48409143550 | 35300 | 35200 | 35300 | 35150 | 3720 |
| 440 | 20240419 | 122700 | 48278223900 | 35150 | 35150 | 35400 | 35050 | 12520 |
| 441 | 20240419 | 122600 | 47837037850 | 35150 | 35000 | 35150 | 35000 | 3673 |
| 442 | 20240419 | 122500 | 47708235150 | 34950 | 35000 | 35000 | 34950 | 1807 |
| 443 | 20240419 | 122400 | 47645036700 | 34950 | 35050 | 35300 | 34950 | 11908 |
| 444 | 20240419 | 122300 | 47227863500 | 35000 | 35050 | 35050 | 34950 | 1606 |
| 445 | 20240419 | 122200 | 47171677750 | 35050 | 35000 | 35150 | 34950 | 6549 |
| 446 | 20240419 | 122100 | 46942085700 | 35000 | 34750 | 35100 | 34750 | 5322 |
| 447 | 20240419 | 122000 | 46755964650 | 34750 | 34750 | 34750 | 34700 | 2056 |
| 448 | 20240419 | 121900 | 46684590400 | 34700 | 34850 | 34900 | 34700 | 3606 |
| 449 | 20240419 | 121800 | 46559097450 | 34850 | 34600 | 34900 | 34600 | 10785 |
| 450 | 20240419 | 121700 | 46183584050 | 34600 | 34600 | 34700 | 34500 | 5109 |
| 451 | 20240419 | 121600 | 46006996850 | 34600 | 34450 | 34750 | 34450 | 2730 |
| 452 | 20240419 | 121500 | 45912623800 | 34450 | 34450 | 34700 | 34350 | 7494 |
| 453 | 20240419 | 121400 | 45654268000 | 34500 | 34200 | 34500 | 34200 | 2766 |
| 454 | 20240419 | 121300 | 45559095300 | 34200 | 34300 | 34350 | 34050 | 5303 |
| 455 | 20240419 | 121200 | 45377760800 | 34400 | 34300 | 34500 | 34250 | 6400 |
| 456 | 20240419 | 121100 | 45157790600 | 34350 | 34250 | 34400 | 34250 | 3656 |
| 457 | 20240419 | 121000 | 45032303850 | 34300 | 34250 | 34300 | 34200 | 1896 |
| 458 | 20240419 | 120900 | 44967326600 | 34250 | 34050 | 34500 | 34050 | 3513 |
| 459 | 20240419 | 120800 | 44846922600 | 34050 | 34150 | 34200 | 34000 | 3314 |
| 460 | 20240419 | 120700 | 44733971900 | 34200 | 34000 | 34200 | 34000 | 1810 |
| 461 | 20240419 | 120600 | 44672199100 | 34000 | 33950 | 34100 | 33900 | 7298 |
| 462 | 20240419 | 120500 | 44424182650 | 33950 | 33750 | 33950 | 33750 | 6244 |
| 463 | 20240419 | 120400 | 44212716750 | 33750 | 33600 | 33750 | 33600 | 1342 |
| 464 | 20240419 | 120300 | 44167507300 | 33700 | 33650 | 33700 | 33600 | 1862 |
| 465 | 20240419 | 120200 | 44104884650 | 33650 | 33600 | 33650 | 33550 | 791 |
| 466 | 20240419 | 120100 | 44078289100 | 33600 | 33550 | 33600 | 33450 | 1278 |
| 467 | 20240419 | 120000 | 44035442700 | 33550 | 33450 | 33600 | 33400 | 386 |
| 468 | 20240419 | 115900 | 44022522050 | 33450 | 33400 | 33450 | 33350 | 492 |
| 469 | 20240419 | 115800 | 44006073100 | 33450 | 33350 | 33450 | 33350 | 1359 |
| 470 | 20240419 | 115700 | 43960629500 | 33350 | 33350 | 33400 | 33350 | 1001 |
| 471 | 20240419 | 115600 | 43927202950 | 33400 | 33300 | 33400 | 33300 | 594 |
| 472 | 20240419 | 115500 | 43907380700 | 33300 | 33200 | 33450 | 33200 | 1331 |
| 473 | 20240419 | 115400 | 43862987850 | 33200 | 33150 | 33450 | 33150 | 2326 |
| 474 | 20240419 | 115300 | 43785720250 | 33150 | 33200 | 33200 | 33100 | 2322 |
| 475 | 20240419 | 115200 | 43708729000 | 33200 | 33150 | 33350 | 33100 | 2924 |
| 476 | 20240419 | 115100 | 43611682000 | 33150 | 33150 | 33250 | 33100 | 1097 |
| 477 | 20240419 | 115000 | 43575320200 | 33150 | 33100 | 33150 | 33100 | 2317 |
| 478 | 20240419 | 114900 | 43498550950 | 33100 | 33100 | 33300 | 33000 | 5906 |
| 479 | 20240419 | 114800 | 43303261450 | 33050 | 33150 | 33250 | 33050 | 5103 |
| 480 | 20240419 | 114700 | 43134238950 | 33150 | 33150 | 33250 | 33100 | 4870 |
| 481 | 20240419 | 114600 | 42972708300 | 33250 | 33300 | 33300 | 33150 | 7084 |
| 482 | 20240419 | 114500 | 42737343100 | 33300 | 33350 | 33400 | 33300 | 1473 |
| 483 | 20240419 | 114400 | 42688222350 | 33350 | 33400 | 33450 | 33350 | 529 |
| 484 | 20240419 | 114300 | 42670559200 | 33350 | 33400 | 33450 | 33350 | 1864 |
| 485 | 20240419 | 114200 | 42608232000 | 33400 | 33700 | 33750 | 33400 | 5809 |
| 486 | 20240419 | 114100 | 42413096700 | 33750 | 33650 | 33850 | 33650 | 1523 |
| 487 | 20240419 | 114000 | 42361728800 | 33700 | 33650 | 33800 | 33600 | 1469 |
| 488 | 20240419 | 113900 | 42312212600 | 33700 | 33800 | 33850 | 33600 | 1305 |
| 489 | 20240419 | 113800 | 42268200550 | 33850 | 33600 | 33850 | 33550 | 1994 |
| 490 | 20240419 | 113700 | 42200989350 | 33550 | 33350 | 33650 | 33350 | 3557 |
| 491 | 20240419 | 113600 | 42081964250 | 33400 | 33350 | 33400 | 33300 | 567 |
| 492 | 20240419 | 113500 | 42063058000 | 33450 | 33350 | 33450 | 33250 | 1897 |
| 493 | 20240419 | 113400 | 41999837550 | 33350 | 33550 | 33550 | 33350 | 4735 |
| 494 | 20240419 | 113300 | 41841561650 | 33550 | 33750 | 33900 | 33500 | 5487 |
| 495 | 20240419 | 113200 | 41657046100 | 33750 | 33850 | 33900 | 33700 | 2726 |
| 496 | 20240419 | 113100 | 41564976050 | 33850 | 33850 | 33950 | 33800 | 10078 |
| 497 | 20240419 | 113000 | 41223464750 | 33850 | 33750 | 33850 | 33700 | 2661 |
| 498 | 20240419 | 112900 | 41133566850 | 33750 | 33650 | 33750 | 33600 | 3218 |
| 499 | 20240419 | 112800 | 41025134350 | 33650 | 33550 | 33650 | 33500 | 2733 |
| 500 | 20240419 | 112700 | 40933256250 | 33500 | 33400 | 33550 | 33400 | 3613 |
| 501 | 20240419 | 112600 | 40812279050 | 33450 | 33350 | 33450 | 33350 | 1422 |
| 502 | 20240419 | 112500 | 40764794450 | 33350 | 33300 | 33400 | 33250 | 6138 |
| 503 | 20240419 | 112400 | 40560372650 | 33250 | 33050 | 33350 | 33050 | 4281 |
| 504 | 20240419 | 112300 | 40418182250 | 33100 | 33150 | 33300 | 33050 | 1469 |
| 505 | 20240419 | 112200 | 40369429350 | 33200 | 33200 | 33350 | 33050 | 4500 |
| 506 | 20240419 | 112100 | 40219836250 | 33200 | 33150 | 33300 | 33000 | 4381 |
| 507 | 20240419 | 112000 | 40074821500 | 33100 | 33300 | 33300 | 33100 | 2193 |
| 508 | 20240419 | 111900 | 40001936150 | 33300 | 33150 | 33400 | 33150 | 3362 |
| 509 | 20240419 | 111800 | 39890052200 | 33200 | 33100 | 33200 | 33050 | 1872 |
| 510 | 20240419 | 111700 | 39828123750 | 33100 | 33050 | 33250 | 33000 | 3500 |
| 511 | 20240419 | 111600 | 39712289550 | 33050 | 33050 | 33350 | 32950 | 12353 |
| 512 | 20240419 | 111500 | 39304421250 | 33050 | 33350 | 33350 | 33000 | 13915 |
| 513 | 20240419 | 111400 | 38842811850 | 33350 | 33250 | 33450 | 33250 | 2913 |
| 514 | 20240419 | 111300 | 38745624450 | 33250 | 33450 | 33450 | 33200 | 9357 |
| 515 | 20240419 | 111200 | 38433579650 | 33450 | 33450 | 33500 | 33400 | 2141 |
| 516 | 20240419 | 111100 | 38361968800 | 33450 | 33400 | 33500 | 33400 | 3531 |
| 517 | 20240419 | 111000 | 38243880750 | 33450 | 33400 | 33500 | 33350 | 5104 |
| 518 | 20240419 | 110900 | 38073242650 | 33400 | 33350 | 33500 | 33350 | 7850 |
| 519 | 20240419 | 110800 | 37811079750 | 33400 | 33300 | 33400 | 33200 | 4092 |
| 520 | 20240419 | 110700 | 37674817300 | 33200 | 33300 | 33400 | 33200 | 7213 |
| 521 | 20240419 | 110600 | 37434605850 | 33300 | 33500 | 33500 | 33250 | 4598 |
| 522 | 20240419 | 110500 | 37281000000 | 33500 | 33450 | 33500 | 33350 | 2964 |
| 523 | 20240419 | 110400 | 37181934600 | 33450 | 33450 | 33450 | 33200 | 4111 |
| 524 | 20240419 | 110300 | 37044806850 | 33250 | 33350 | 33450 | 33250 | 4143 |
| 525 | 20240419 | 110200 | 36906556750 | 33300 | 33250 | 33350 | 33250 | 1296 |
| 526 | 20240419 | 110100 | 36863419100 | 33400 | 33250 | 33550 | 33000 | 10304 |
| 527 | 20240419 | 110000 | 36521180250 | 33300 | 33200 | 33350 | 33200 | 1523 |
| 528 | 20240419 | 105900 | 36470517000 | 33200 | 33300 | 33500 | 33050 | 7472 |
| 529 | 20240419 | 105800 | 36222714450 | 33300 | 33300 | 33600 | 33200 | 5079 |
| 530 | 20240419 | 105700 | 36053537300 | 33350 | 33600 | 33600 | 33300 | 7279 |
| 531 | 20240419 | 105600 | 35809903000 | 33600 | 33750 | 33800 | 33550 | 5949 |
| 532 | 20240419 | 105500 | 35609564800 | 33750 | 33650 | 33900 | 33500 | 5870 |
| 533 | 20240419 | 105400 | 35412000350 | 33600 | 33750 | 33900 | 33600 | 6877 |
| 534 | 20240419 | 105300 | 35179806500 | 33800 | 33750 | 33900 | 33750 | 11150 |
| 535 | 20240419 | 105200 | 34802328400 | 33800 | 33600 | 33850 | 33550 | 8222 |
| 536 | 20240419 | 105100 | 34525172950 | 33600 | 33550 | 33700 | 33550 | 15712 |
| 537 | 20240419 | 105000 | 33996846550 | 33550 | 33350 | 33600 | 33250 | 12418 |
| 538 | 20240419 | 104900 | 33581867150 | 33300 | 33150 | 33450 | 33100 | 8736 |
| 539 | 20240419 | 104800 | 33290847550 | 33200 | 33350 | 33450 | 33100 | 7464 |
| 540 | 20240419 | 104700 | 33043016750 | 33300 | 33250 | 33500 | 33200 | 11681 |
| 541 | 20240419 | 104600 | 32653707700 | 33250 | 33100 | 33250 | 33050 | 5045 |
| 542 | 20240419 | 104500 | 32486258400 | 33100 | 32950 | 33150 | 32900 | 6660 |
| 543 | 20240419 | 104400 | 32266266100 | 33000 | 32800 | 33000 | 32800 | 5874 |
| 544 | 20240419 | 104300 | 32072805850 | 32800 | 33100 | 33200 | 32800 | 6019 |
| 545 | 20240419 | 104200 | 31874114950 | 33100 | 33200 | 33200 | 33050 | 8518 |
| 546 | 20240419 | 104100 | 31592263750 | 33200 | 32900 | 33250 | 32850 | 16588 |
| 547 | 20240419 | 104000 | 31044303250 | 32900 | 33000 | 33050 | 32700 | 7665 |
| 548 | 20240419 | 103900 | 30792458450 | 33000 | 32900 | 33200 | 32850 | 24779 |
| 549 | 20240419 | 103800 | 29974878700 | 32900 | 32500 | 32950 | 32400 | 39562 |
| 550 | 20240419 | 103700 | 28683914100 | 32500 | 33150 | 33150 | 32500 | 28668 |
| 551 | 20240419 | 103600 | 27740367850 | 33100 | 33450 | 33500 | 33100 | 18337 |
| 552 | 20240419 | 103500 | 27130345800 | 33450 | 33350 | 33500 | 33300 | 5127 |
| 553 | 20240419 | 103400 | 26959132450 | 33350 | 33600 | 33650 | 33300 | 17745 |
| 554 | 20240419 | 103300 | 26365292350 | 33650 | 33850 | 33900 | 33600 | 10192 |
| 555 | 20240419 | 103200 | 26021297150 | 33900 | 33700 | 34000 | 33700 | 10422 |
| 556 | 20240419 | 103100 | 25668629200 | 33700 | 33300 | 33700 | 33250 | 13161 |
| 557 | 20240419 | 103000 | 25228775950 | 33300 | 33700 | 33700 | 33250 | 45538 |
| 558 | 20240419 | 102900 | 23704808850 | 33700 | 33400 | 33700 | 33400 | 22844 |
| 559 | 20240419 | 102800 | 22941071150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 560 | 20240419 | 102700 | 22941071150 | 33400 | 34000 | 34000 | 33400 | 31844 |
| 561 | 20240419 | 102600 | 21870465350 | 34000 | 34150 | 34550 | 33900 | 27140 |
| 562 | 20240419 | 102500 | 20945095500 | 34050 | 34250 | 34300 | 34000 | 22014 |
| 563 | 20240419 | 102400 | 20194003500 | 34250 | 34450 | 34500 | 34200 | 8210 |
| 564 | 20240419 | 102300 | 19912235850 | 34400 | 34600 | 34600 | 34300 | 27704 |
| 565 | 20240419 | 102200 | 18958761650 | 34600 | 34900 | 34900 | 34550 | 12154 |
| 566 | 20240419 | 102100 | 18536585100 | 34900 | 35050 | 35100 | 34900 | 19274 |
| 567 | 20240419 | 102000 | 17863012400 | 35000 | 35050 | 35150 | 35000 | 3867 |
| 568 | 20240419 | 101900 | 17727560100 | 35050 | 35050 | 35100 | 35000 | 7712 |
| 569 | 20240419 | 101800 | 17457459100 | 35050 | 35100 | 35150 | 35050 | 3475 |
| 570 | 20240419 | 101700 | 17335573750 | 35100 | 35100 | 35100 | 35050 | 1806 |
| 571 | 20240419 | 101600 | 17272204650 | 35100 | 35000 | 35100 | 34950 | 6209 |
| 572 | 20240419 | 101500 | 17054832950 | 35000 | 35000 | 35100 | 34950 | 17603 |
| 573 | 20240419 | 101400 | 16438632300 | 35000 | 35100 | 35100 | 35000 | 4972 |
| 574 | 20240419 | 101300 | 16264315950 | 35100 | 35100 | 35150 | 35050 | 10063 |
| 575 | 20240419 | 101200 | 15911158350 | 35150 | 35250 | 35350 | 35100 | 9549 |
| 576 | 20240419 | 101100 | 15575249000 | 35350 | 35400 | 35450 | 35250 | 7810 |
| 577 | 20240419 | 101000 | 15299197400 | 35450 | 35550 | 35600 | 35400 | 2408 |
| 578 | 20240419 | 100900 | 15213765450 | 35600 | 35400 | 35600 | 35400 | 5917 |
| 579 | 20240419 | 100800 | 15003662100 | 35400 | 35450 | 35550 | 35400 | 7286 |
| 580 | 20240419 | 100700 | 14745279800 | 35450 | 35700 | 35700 | 35300 | 17810 |
| 581 | 20240419 | 100600 | 14114015150 | 35700 | 36000 | 36000 | 35500 | 34020 |
| 582 | 20240419 | 100500 | 12897750600 | 36000 | 36100 | 36100 | 36000 | 2353 |
| 583 | 20240419 | 100400 | 12812978600 | 36100 | 36050 | 36100 | 36000 | 1104 |
| 584 | 20240419 | 100300 | 12773176750 | 36000 | 35950 | 36100 | 35900 | 1731 |
| 585 | 20240419 | 100200 | 12710898950 | 35900 | 36000 | 36050 | 35900 | 2588 |
| 586 | 20240419 | 100100 | 12617847800 | 36050 | 36000 | 36100 | 35950 | 807 |
| 587 | 20240419 | 100000 | 12588810500 | 35950 | 36050 | 36050 | 35900 | 7297 |
| 588 | 20240419 | 095900 | 12326383050 | 36100 | 36000 | 36100 | 36000 | 409 |
| 589 | 20240419 | 095800 | 12311638900 | 36000 | 35950 | 36100 | 35950 | 1336 |
| 590 | 20240419 | 095700 | 12263552050 | 35950 | 36100 | 36150 | 35950 | 5461 |
| 591 | 20240419 | 095600 | 12066841850 | 36100 | 36100 | 36100 | 36050 | 2078 |
| 592 | 20240419 | 095500 | 11991884100 | 36100 | 36050 | 36100 | 36050 | 802 |
| 593 | 20240419 | 095400 | 11962946700 | 36050 | 36100 | 36150 | 36050 | 3044 |
| 594 | 20240419 | 095300 | 11853154950 | 36100 | 36150 | 36150 | 36100 | 775 |
| 595 | 20240419 | 095200 | 11825156300 | 36150 | 36150 | 36250 | 36050 | 640 |
| 596 | 20240419 | 095100 | 11802030550 | 36100 | 36050 | 36350 | 36050 | 2013 |
| 597 | 20240419 | 095000 | 11729149250 | 36050 | 36050 | 36100 | 35950 | 5474 |
| 598 | 20240419 | 094900 | 11532054800 | 36050 | 36100 | 36150 | 36000 | 834 |
| 599 | 20240419 | 094800 | 11501982450 | 36100 | 36400 | 36400 | 36000 | 15397 |
| 600 | 20240419 | 094700 | 10945648650 | 36450 | 36350 | 36450 | 36350 | 1703 |
| 601 | 20240419 | 094600 | 10883724750 | 36400 | 36500 | 36500 | 36350 | 1832 |
| 602 | 20240419 | 094500 | 10817004350 | 36500 | 36500 | 36500 | 36400 | 1262 |
| 603 | 20240419 | 094400 | 10770976350 | 36500 | 36400 | 36500 | 36400 | 1794 |
| 604 | 20240419 | 094300 | 10705501100 | 36450 | 36400 | 36450 | 36400 | 1127 |
| 605 | 20240419 | 094200 | 10664471000 | 36450 | 36400 | 36500 | 36300 | 1852 |
| 606 | 20240419 | 094100 | 10597073900 | 36350 | 36400 | 36400 | 36350 | 1132 |
| 607 | 20240419 | 094000 | 10555921100 | 36400 | 36500 | 36500 | 36400 | 1667 |
| 608 | 20240419 | 093900 | 10495214950 | 36500 | 36400 | 36500 | 36350 | 560 |
| 609 | 20240419 | 093800 | 10474809250 | 36400 | 36450 | 36450 | 36350 | 1682 |
| 610 | 20240419 | 093700 | 10413577050 | 36450 | 36500 | 36500 | 36400 | 1468 |
| 611 | 20240419 | 093600 | 10360105850 | 36450 | 36300 | 36450 | 36250 | 1254 |
| 612 | 20240419 | 093500 | 10314501750 | 36250 | 36200 | 36350 | 36200 | 685 |
| 613 | 20240419 | 093400 | 10289652050 | 36150 | 36000 | 36250 | 35950 | 3208 |
| 614 | 20240419 | 093300 | 10174203750 | 35950 | 36000 | 36150 | 35950 | 9873 |
| 615 | 20240419 | 093200 | 9818587050 | 36050 | 36000 | 36050 | 35950 | 3949 |
| 616 | 20240419 | 093100 | 9676482350 | 35950 | 35950 | 36100 | 35950 | 3583 |
| 617 | 20240419 | 093000 | 9547608350 | 35950 | 36100 | 36150 | 35950 | 11247 |
| 618 | 20240419 | 092900 | 9142271350 | 36150 | 36100 | 36150 | 36050 | 3003 |
| 619 | 20240419 | 092800 | 9033825150 | 36100 | 36250 | 36600 | 36000 | 19651 |
| 620 | 20240419 | 092700 | 8323208800 | 36200 | 36250 | 36350 | 36150 | 7422 |
| 621 | 20240419 | 092600 | 8054399150 | 36250 | 36250 | 36500 | 36200 | 1338 |
| 622 | 20240419 | 092500 | 8005864400 | 36250 | 36250 | 36500 | 36250 | 6383 |
| 623 | 20240419 | 092400 | 7774256000 | 36250 | 36400 | 36650 | 36250 | 5243 |
| 624 | 20240419 | 092300 | 7583452500 | 36500 | 36400 | 36700 | 36350 | 4286 |
| 625 | 20240419 | 092200 | 7427026700 | 36400 | 36350 | 36400 | 36300 | 825 |
| 626 | 20240419 | 092100 | 7397022050 | 36250 | 36250 | 36400 | 36150 | 3883 |
| 627 | 20240419 | 092000 | 7256156200 | 36200 | 36200 | 36200 | 36150 | 1849 |
| 628 | 20240419 | 091900 | 7189275050 | 36200 | 36350 | 36400 | 36150 | 4703 |
| 629 | 20240419 | 091800 | 7018740500 | 36400 | 36200 | 36400 | 36150 | 2969 |
| 630 | 20240419 | 091700 | 6911054100 | 36200 | 36050 | 36200 | 36050 | 2161 |
| 631 | 20240419 | 091600 | 6832991500 | 36050 | 36200 | 36250 | 35900 | 15605 |
| 632 | 20240419 | 091500 | 6271022050 | 36050 | 36000 | 36150 | 35950 | 9488 |
| 633 | 20240419 | 091400 | 5929112500 | 36000 | 36000 | 36000 | 35900 | 9220 |
| 634 | 20240419 | 091300 | 5597807100 | 36000 | 36000 | 36050 | 35950 | 5115 |
| 635 | 20240419 | 091200 | 5413623550 | 36000 | 36050 | 36050 | 36000 | 11558 |
| 636 | 20240419 | 091100 | 4997429750 | 36000 | 36100 | 36150 | 36000 | 6297 |
| 637 | 20240419 | 091000 | 4770224750 | 36100 | 36450 | 36500 | 36000 | 26012 |
| 638 | 20240419 | 090900 | 3828227800 | 36500 | 36550 | 36550 | 36450 | 11541 |
| 639 | 20240419 | 090800 | 3407024450 | 36500 | 36700 | 36750 | 36500 | 12791 |
| 640 | 20240419 | 090700 | 2938996450 | 36750 | 36850 | 36850 | 36700 | 7104 |
| 641 | 20240419 | 090600 | 2677927200 | 36800 | 36900 | 36900 | 36750 | 7792 |
| 642 | 20240419 | 090500 | 2391157500 | 36900 | 37050 | 37200 | 36850 | 3064 |
| 643 | 20240419 | 090400 | 2277984500 | 37050 | 36800 | 37400 | 36700 | 5860 |
| 644 | 20240419 | 090300 | 2061953850 | 36850 | 36750 | 36850 | 36550 | 8836 |
| 645 | 20240419 | 090200 | 1738182650 | 36800 | 37250 | 37400 | 36650 | 15607 |
| 646 | 20240419 | 090100 | 1160275850 | 37200 | 37200 | 37300 | 37000 | 7696 |
| 647 | 20240419 | 090000 | 874693200 | 37050 | 37100 | 37650 | 36750 | 23510 |