36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 195900 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 22169 |
| 3 | 20240422 | 195800 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 4 | 20240422 | 195700 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 5 | 20240422 | 195600 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 6 | 20240422 | 195500 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 7 | 20240422 | 195400 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 8 | 20240422 | 195300 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 9 | 20240422 | 195200 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 10 | 20240422 | 195100 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 11 | 20240422 | 195000 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 12 | 20240422 | 194900 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 13 | 20240422 | 194800 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 14 | 20240422 | 194700 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 15 | 20240422 | 194600 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 16 | 20240422 | 194500 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 17 | 20240422 | 194400 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 18 | 20240422 | 194300 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 19 | 20240422 | 194200 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 20 | 20240422 | 194100 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 21 | 20240422 | 194000 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 22 | 20240422 | 193900 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 23 | 20240422 | 193800 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 24 | 20240422 | 193700 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 25 | 20240422 | 193600 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 26 | 20240422 | 193500 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 27 | 20240422 | 193400 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 28 | 20240422 | 193300 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 29 | 20240422 | 193200 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 30 | 20240422 | 193100 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 31 | 20240422 | 193000 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 32 | 20240422 | 192900 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 22169 |
| 33 | 20240422 | 192800 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 34 | 20240422 | 192700 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 35 | 20240422 | 192600 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 36 | 20240422 | 192500 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 37 | 20240422 | 192400 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 38 | 20240422 | 192300 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 39 | 20240422 | 192200 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 40 | 20240422 | 192100 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 41 | 20240422 | 192000 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 42 | 20240422 | 191900 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 43 | 20240422 | 191800 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 44 | 20240422 | 191700 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 45 | 20240422 | 191600 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 46 | 20240422 | 191500 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 47 | 20240422 | 191400 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 48 | 20240422 | 191300 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 49 | 20240422 | 191200 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 50 | 20240422 | 191100 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 51 | 20240422 | 191000 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 52 | 20240422 | 190900 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 53 | 20240422 | 190800 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 54 | 20240422 | 190700 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 55 | 20240422 | 190600 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 56 | 20240422 | 190500 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 57 | 20240422 | 190400 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 58 | 20240422 | 190300 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 59 | 20240422 | 190200 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 60 | 20240422 | 190100 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 61 | 20240422 | 190000 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 62 | 20240422 | 185900 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 22169 |
| 63 | 20240422 | 185800 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 64 | 20240422 | 185700 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 65 | 20240422 | 185600 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 66 | 20240422 | 185500 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 67 | 20240422 | 185400 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 68 | 20240422 | 185300 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 69 | 20240422 | 185200 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 70 | 20240422 | 185100 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 71 | 20240422 | 185000 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 72 | 20240422 | 184900 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 73 | 20240422 | 184800 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 74 | 20240422 | 184700 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 75 | 20240422 | 184600 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 76 | 20240422 | 184500 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 77 | 20240422 | 184400 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 78 | 20240422 | 184300 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 79 | 20240422 | 184200 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 80 | 20240422 | 184100 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 81 | 20240422 | 184000 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 82 | 20240422 | 183900 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 83 | 20240422 | 183800 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 84 | 20240422 | 183700 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 85 | 20240422 | 183600 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 86 | 20240422 | 183500 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 87 | 20240422 | 183400 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 88 | 20240422 | 183300 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 89 | 20240422 | 183200 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 90 | 20240422 | 183100 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 91 | 20240422 | 183000 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 92 | 20240422 | 182900 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 22169 |
| 93 | 20240422 | 182800 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 94 | 20240422 | 182700 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 95 | 20240422 | 182600 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 96 | 20240422 | 182500 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 97 | 20240422 | 182400 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 98 | 20240422 | 182300 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 99 | 20240422 | 182200 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 100 | 20240422 | 182100 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 101 | 20240422 | 182000 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 102 | 20240422 | 181900 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 103 | 20240422 | 181800 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 104 | 20240422 | 181700 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 105 | 20240422 | 181600 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 106 | 20240422 | 181500 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 107 | 20240422 | 181400 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 108 | 20240422 | 181300 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 109 | 20240422 | 181200 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 110 | 20240422 | 181100 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 111 | 20240422 | 181000 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 112 | 20240422 | 180900 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 113 | 20240422 | 180800 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 114 | 20240422 | 180700 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 115 | 20240422 | 180600 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 116 | 20240422 | 180500 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 117 | 20240422 | 180400 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 118 | 20240422 | 180300 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 119 | 20240422 | 180200 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 120 | 20240422 | 180100 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 121 | 20240422 | 180000 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 122 | 20240422 | 175900 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 22169 |
| 123 | 20240422 | 175800 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 124 | 20240422 | 175700 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 125 | 20240422 | 175600 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 126 | 20240422 | 175500 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 127 | 20240422 | 175400 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 128 | 20240422 | 175300 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 129 | 20240422 | 175200 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 130 | 20240422 | 175100 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 131 | 20240422 | 175000 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 132 | 20240422 | 174900 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 133 | 20240422 | 174800 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 134 | 20240422 | 174700 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 135 | 20240422 | 174600 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 136 | 20240422 | 174500 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 137 | 20240422 | 174400 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 138 | 20240422 | 174300 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 139 | 20240422 | 174200 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 140 | 20240422 | 174100 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 141 | 20240422 | 174000 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 142 | 20240422 | 173900 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 143 | 20240422 | 173800 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 144 | 20240422 | 173700 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 145 | 20240422 | 173600 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 146 | 20240422 | 173500 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 147 | 20240422 | 173400 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 148 | 20240422 | 173300 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 149 | 20240422 | 173200 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 150 | 20240422 | 173100 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 151 | 20240422 | 173000 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 152 | 20240422 | 172900 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 22169 |
| 153 | 20240422 | 172800 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 154 | 20240422 | 172700 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 155 | 20240422 | 172600 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 156 | 20240422 | 172500 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 157 | 20240422 | 172400 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 158 | 20240422 | 172300 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 159 | 20240422 | 172200 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 160 | 20240422 | 172100 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 161 | 20240422 | 172000 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 162 | 20240422 | 171900 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 163 | 20240422 | 171800 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 164 | 20240422 | 171700 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 165 | 20240422 | 171600 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 166 | 20240422 | 171500 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 167 | 20240422 | 171400 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 168 | 20240422 | 171300 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 169 | 20240422 | 171200 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 170 | 20240422 | 171100 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 171 | 20240422 | 171000 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 172 | 20240422 | 170900 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 173 | 20240422 | 170800 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 174 | 20240422 | 170700 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 175 | 20240422 | 170600 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 176 | 20240422 | 170500 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 177 | 20240422 | 170400 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 178 | 20240422 | 170300 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 179 | 20240422 | 170200 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 180 | 20240422 | 170100 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 181 | 20240422 | 170000 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 182 | 20240422 | 165900 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 22169 |
| 183 | 20240422 | 165800 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 184 | 20240422 | 165700 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 185 | 20240422 | 165600 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 186 | 20240422 | 165500 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 187 | 20240422 | 165400 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 188 | 20240422 | 165300 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 189 | 20240422 | 165200 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 190 | 20240422 | 165100 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 191 | 20240422 | 165000 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 192 | 20240422 | 164900 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 193 | 20240422 | 164800 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 194 | 20240422 | 164700 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 195 | 20240422 | 164600 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 196 | 20240422 | 164500 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 197 | 20240422 | 164400 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 198 | 20240422 | 164300 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 199 | 20240422 | 164200 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 200 | 20240422 | 164100 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 201 | 20240422 | 164000 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 202 | 20240422 | 163900 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 203 | 20240422 | 163800 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 204 | 20240422 | 163700 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 205 | 20240422 | 163600 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 206 | 20240422 | 163500 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 207 | 20240422 | 163400 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 208 | 20240422 | 163300 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 209 | 20240422 | 163200 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 210 | 20240422 | 163100 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 211 | 20240422 | 163000 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 212 | 20240422 | 162900 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 22169 |
| 213 | 20240422 | 162800 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 214 | 20240422 | 162700 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 215 | 20240422 | 162600 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 216 | 20240422 | 162500 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 217 | 20240422 | 162400 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 218 | 20240422 | 162300 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 219 | 20240422 | 162200 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 220 | 20240422 | 162100 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 221 | 20240422 | 162000 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 222 | 20240422 | 161900 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 223 | 20240422 | 161800 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 224 | 20240422 | 161700 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 225 | 20240422 | 161600 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 226 | 20240422 | 161500 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 227 | 20240422 | 161400 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 228 | 20240422 | 161300 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 229 | 20240422 | 161200 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 230 | 20240422 | 161100 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 231 | 20240422 | 161000 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 232 | 20240422 | 160900 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 233 | 20240422 | 160800 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 234 | 20240422 | 160700 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 235 | 20240422 | 160600 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 236 | 20240422 | 160500 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 237 | 20240422 | 160400 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 238 | 20240422 | 160300 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 239 | 20240422 | 160200 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 240 | 20240422 | 160100 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 241 | 20240422 | 160000 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 242 | 20240422 | 155900 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 22169 |
| 243 | 20240422 | 155800 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 244 | 20240422 | 155700 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 245 | 20240422 | 155600 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 246 | 20240422 | 155500 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 247 | 20240422 | 155400 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 248 | 20240422 | 155300 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 249 | 20240422 | 155200 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 250 | 20240422 | 155100 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 251 | 20240422 | 155000 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 252 | 20240422 | 154900 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 253 | 20240422 | 154800 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 254 | 20240422 | 154700 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 255 | 20240422 | 154600 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 256 | 20240422 | 154500 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 257 | 20240422 | 154400 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 258 | 20240422 | 154300 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 259 | 20240422 | 154200 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 260 | 20240422 | 154100 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 261 | 20240422 | 154000 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 262 | 20240422 | 153900 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 263 | 20240422 | 153800 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 264 | 20240422 | 153700 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 265 | 20240422 | 153600 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 266 | 20240422 | 153500 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 267 | 20240422 | 153400 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 268 | 20240422 | 153300 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 269 | 20240422 | 153200 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 270 | 20240422 | 153100 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 271 | 20240422 | 153000 | 56733094150 | 34100 | 34100 | 34100 | 34100 | 22169 |
| 272 | 20240422 | 152900 | 55977131250 | 34150 | 34150 | 34150 | 34150 | 0 |
| 273 | 20240422 | 152800 | 55977131250 | 34150 | 34150 | 34150 | 34150 | 0 |
| 274 | 20240422 | 152700 | 55977131250 | 34150 | 34150 | 34150 | 34150 | 0 |
| 275 | 20240422 | 152600 | 55977131250 | 34150 | 34150 | 34150 | 34150 | 0 |
| 276 | 20240422 | 152500 | 55977131250 | 34150 | 34150 | 34150 | 34150 | 0 |
| 277 | 20240422 | 152400 | 55977131250 | 34150 | 34150 | 34150 | 34150 | 0 |
| 278 | 20240422 | 152300 | 55977131250 | 34150 | 34150 | 34150 | 34150 | 0 |
| 279 | 20240422 | 152200 | 55977131250 | 34150 | 34150 | 34150 | 34150 | 0 |
| 280 | 20240422 | 152100 | 55977131250 | 34150 | 34150 | 34150 | 34150 | 0 |
| 281 | 20240422 | 152000 | 55977131250 | 34150 | 34150 | 34150 | 34150 | 0 |
| 282 | 20240422 | 151900 | 55977131250 | 34150 | 34150 | 34200 | 34000 | 4513 |
| 283 | 20240422 | 151800 | 55823208850 | 34150 | 33950 | 34150 | 33950 | 5213 |
| 284 | 20240422 | 151700 | 55645611100 | 33950 | 33850 | 34000 | 33850 | 2915 |
| 285 | 20240422 | 151600 | 55546703350 | 33850 | 33850 | 33900 | 33850 | 2531 |
| 286 | 20240422 | 151500 | 55460963200 | 33850 | 33850 | 33950 | 33850 | 5488 |
| 287 | 20240422 | 151400 | 55275077050 | 33850 | 33850 | 33900 | 33850 | 4230 |
| 288 | 20240422 | 151300 | 55131788550 | 33800 | 33850 | 33900 | 33800 | 4109 |
| 289 | 20240422 | 151200 | 54992684400 | 33900 | 33900 | 33950 | 33850 | 5240 |
| 290 | 20240422 | 151100 | 54815102600 | 33900 | 33850 | 34000 | 33800 | 2974 |
| 291 | 20240422 | 151000 | 54714407450 | 33950 | 34000 | 34000 | 33750 | 6643 |
| 292 | 20240422 | 150900 | 54489233750 | 34000 | 33650 | 34050 | 33600 | 20186 |
| 293 | 20240422 | 150800 | 53805237650 | 33650 | 33550 | 33750 | 33550 | 6926 |
| 294 | 20240422 | 150700 | 53571881600 | 33600 | 33600 | 33600 | 33550 | 1930 |
| 295 | 20240422 | 150600 | 53507066900 | 33550 | 33600 | 33700 | 33550 | 3397 |
| 296 | 20240422 | 150500 | 53392847550 | 33650 | 33600 | 33650 | 33450 | 4659 |
| 297 | 20240422 | 150400 | 53236277450 | 33600 | 33550 | 33650 | 33550 | 3288 |
| 298 | 20240422 | 150300 | 53125797400 | 33600 | 33550 | 33600 | 33550 | 3862 |
| 299 | 20240422 | 150200 | 52996038550 | 33550 | 33500 | 33600 | 33450 | 2518 |
| 300 | 20240422 | 150100 | 52911582100 | 33500 | 33550 | 33600 | 33450 | 1226 |
| 301 | 20240422 | 150000 | 52870449150 | 33450 | 33400 | 33600 | 33300 | 4934 |
| 302 | 20240422 | 145900 | 52704943200 | 33400 | 33250 | 33400 | 33250 | 2005 |
| 303 | 20240422 | 145800 | 52638054650 | 33300 | 33350 | 33400 | 33250 | 2019 |
| 304 | 20240422 | 145700 | 52570841350 | 33350 | 33350 | 33400 | 33300 | 1121 |
| 305 | 20240422 | 145600 | 52533468350 | 33350 | 33300 | 33400 | 33300 | 1197 |
| 306 | 20240422 | 145500 | 52493549800 | 33300 | 33150 | 33400 | 33150 | 1796 |
| 307 | 20240422 | 145400 | 52433724700 | 33200 | 33300 | 33450 | 33150 | 2586 |
| 308 | 20240422 | 145300 | 52347721500 | 33250 | 33300 | 33350 | 33200 | 2700 |
| 309 | 20240422 | 145200 | 52257966250 | 33250 | 33350 | 33450 | 33250 | 1640 |
| 310 | 20240422 | 145100 | 52203339900 | 33350 | 33500 | 33550 | 33350 | 2140 |
| 311 | 20240422 | 145000 | 52131764450 | 33500 | 33500 | 33550 | 33450 | 2686 |
| 312 | 20240422 | 144900 | 52041785000 | 33500 | 33450 | 33550 | 33450 | 3481 |
| 313 | 20240422 | 144800 | 51925113950 | 33400 | 33350 | 33500 | 33350 | 2561 |
| 314 | 20240422 | 144700 | 51839537600 | 33400 | 33350 | 33400 | 33250 | 746 |
| 315 | 20240422 | 144600 | 51814648350 | 33200 | 33250 | 33350 | 33200 | 2080 |
| 316 | 20240422 | 144500 | 51745406550 | 33250 | 33250 | 33300 | 33250 | 767 |
| 317 | 20240422 | 144400 | 51719874200 | 33250 | 33200 | 33300 | 33200 | 1256 |
| 318 | 20240422 | 144300 | 51678115500 | 33200 | 33100 | 33250 | 33100 | 1602 |
| 319 | 20240422 | 144200 | 51624967050 | 33100 | 33150 | 33150 | 33100 | 1258 |
| 320 | 20240422 | 144100 | 51583287550 | 33100 | 33100 | 33150 | 33050 | 585 |
| 321 | 20240422 | 144000 | 51563921900 | 33050 | 33050 | 33200 | 33000 | 1211 |
| 322 | 20240422 | 143900 | 51523810850 | 33050 | 33050 | 33100 | 33050 | 487 |
| 323 | 20240422 | 143800 | 51507697350 | 33000 | 33100 | 33100 | 33000 | 1119 |
| 324 | 20240422 | 143700 | 51470733250 | 33100 | 33200 | 33250 | 33100 | 1967 |
| 325 | 20240422 | 143600 | 51405566350 | 33200 | 33200 | 33200 | 33150 | 511 |
| 326 | 20240422 | 143500 | 51388602050 | 33200 | 33100 | 33200 | 33100 | 1333 |
| 327 | 20240422 | 143400 | 51344393450 | 33100 | 33150 | 33200 | 33100 | 550 |
| 328 | 20240422 | 143300 | 51326156900 | 33150 | 33150 | 33200 | 33150 | 1186 |
| 329 | 20240422 | 143200 | 51286796450 | 33150 | 33150 | 33200 | 33100 | 1228 |
| 330 | 20240422 | 143100 | 51246110400 | 33150 | 33150 | 33300 | 33150 | 1066 |
| 331 | 20240422 | 143000 | 51210718900 | 33150 | 33100 | 33200 | 33100 | 1639 |
| 332 | 20240422 | 142900 | 51156375200 | 33100 | 33050 | 33150 | 33050 | 1127 |
| 333 | 20240422 | 142800 | 51119064550 | 33050 | 33050 | 33100 | 33000 | 1238 |
| 334 | 20240422 | 142700 | 51078185400 | 33050 | 33000 | 33050 | 33000 | 1223 |
| 335 | 20240422 | 142600 | 51037788950 | 33000 | 33000 | 33100 | 32900 | 4417 |
| 336 | 20240422 | 142500 | 50892043500 | 33050 | 32950 | 33050 | 32950 | 1074 |
| 337 | 20240422 | 142400 | 50856632150 | 32950 | 32950 | 33050 | 32850 | 3474 |
| 338 | 20240422 | 142300 | 50742262300 | 33000 | 32850 | 33000 | 32850 | 1785 |
| 339 | 20240422 | 142200 | 50683409250 | 32850 | 32800 | 32900 | 32800 | 968 |
| 340 | 20240422 | 142100 | 50651607300 | 32850 | 32750 | 32850 | 32650 | 1753 |
| 341 | 20240422 | 142000 | 50594227800 | 32750 | 32750 | 32800 | 32600 | 5318 |
| 342 | 20240422 | 141900 | 50420443500 | 32700 | 32800 | 32900 | 32700 | 4300 |
| 343 | 20240422 | 141800 | 50279608550 | 32800 | 32900 | 32950 | 32800 | 1545 |
| 344 | 20240422 | 141700 | 50228796800 | 32800 | 32800 | 32850 | 32650 | 6484 |
| 345 | 20240422 | 141600 | 50016689050 | 32850 | 32750 | 32850 | 32750 | 1043 |
| 346 | 20240422 | 141500 | 49982454300 | 32750 | 32900 | 32950 | 32750 | 4425 |
| 347 | 20240422 | 141400 | 49837113650 | 32950 | 33050 | 33100 | 32900 | 3679 |
| 348 | 20240422 | 141300 | 49715686250 | 33000 | 32950 | 33050 | 32950 | 2297 |
| 349 | 20240422 | 141200 | 49639917000 | 33050 | 33100 | 33100 | 33000 | 8416 |
| 350 | 20240422 | 141100 | 49361737200 | 33150 | 33150 | 33200 | 33050 | 2547 |
| 351 | 20240422 | 141000 | 49277462250 | 33150 | 33200 | 33300 | 33150 | 1141 |
| 352 | 20240422 | 140900 | 49239597750 | 33200 | 33150 | 33300 | 33100 | 3487 |
| 353 | 20240422 | 140800 | 49124087000 | 33150 | 33350 | 33350 | 33150 | 3364 |
| 354 | 20240422 | 140700 | 49012290000 | 33350 | 33200 | 33350 | 33200 | 2958 |
| 355 | 20240422 | 140600 | 48913913450 | 33150 | 33150 | 33200 | 33150 | 1311 |
| 356 | 20240422 | 140500 | 48870444450 | 33150 | 33250 | 33250 | 33150 | 1017 |
| 357 | 20240422 | 140400 | 48836672100 | 33200 | 33200 | 33250 | 33150 | 774 |
| 358 | 20240422 | 140300 | 48810984800 | 33200 | 33200 | 33300 | 33150 | 582 |
| 359 | 20240422 | 140200 | 48791642850 | 33200 | 33300 | 33450 | 33200 | 7740 |
| 360 | 20240422 | 140100 | 48533931100 | 33300 | 33300 | 33350 | 33250 | 864 |
| 361 | 20240422 | 140000 | 48505145550 | 33300 | 33300 | 33350 | 33250 | 431 |
| 362 | 20240422 | 135900 | 48490795500 | 33350 | 33300 | 33400 | 33150 | 5418 |
| 363 | 20240422 | 135800 | 48310813450 | 33300 | 33300 | 33350 | 33250 | 1616 |
| 364 | 20240422 | 135700 | 48257030550 | 33250 | 33350 | 33350 | 33100 | 9530 |
| 365 | 20240422 | 135600 | 47940355250 | 33350 | 33350 | 33450 | 33300 | 1320 |
| 366 | 20240422 | 135500 | 47896320150 | 33400 | 33400 | 33450 | 33350 | 615 |
| 367 | 20240422 | 135400 | 47875772800 | 33400 | 33400 | 33550 | 33350 | 1194 |
| 368 | 20240422 | 135300 | 47835867550 | 33450 | 33450 | 33650 | 33400 | 2249 |
| 369 | 20240422 | 135200 | 47760595250 | 33450 | 33650 | 33700 | 33450 | 2269 |
| 370 | 20240422 | 135100 | 47684359850 | 33650 | 33500 | 33650 | 33500 | 5928 |
| 371 | 20240422 | 135000 | 47485442250 | 33550 | 33500 | 33550 | 33500 | 435 |
| 372 | 20240422 | 134900 | 47470863550 | 33500 | 33650 | 33750 | 33500 | 1687 |
| 373 | 20240422 | 134800 | 47414101400 | 33600 | 33550 | 33700 | 33550 | 1778 |
| 374 | 20240422 | 134700 | 47354333850 | 33550 | 33400 | 33550 | 33400 | 574 |
| 375 | 20240422 | 134600 | 47335126250 | 33350 | 33450 | 33600 | 33350 | 6014 |
| 376 | 20240422 | 134500 | 47134162000 | 33450 | 33550 | 33550 | 33350 | 2464 |
| 377 | 20240422 | 134400 | 47051766400 | 33600 | 33400 | 33600 | 33350 | 885 |
| 378 | 20240422 | 134300 | 47022159250 | 33400 | 33400 | 33400 | 33300 | 542 |
| 379 | 20240422 | 134200 | 47004070050 | 33400 | 33250 | 33400 | 33200 | 963 |
| 380 | 20240422 | 134100 | 46971985150 | 33250 | 33350 | 33450 | 33150 | 2688 |
| 381 | 20240422 | 134000 | 46882469150 | 33300 | 33550 | 33650 | 33150 | 5832 |
| 382 | 20240422 | 133900 | 46688057850 | 33550 | 33700 | 33750 | 33300 | 7796 |
| 383 | 20240422 | 133800 | 46426420700 | 33700 | 33700 | 33750 | 33650 | 3193 |
| 384 | 20240422 | 133700 | 46318816700 | 33700 | 33750 | 33800 | 33700 | 1680 |
| 385 | 20240422 | 133600 | 46262105950 | 33750 | 33800 | 33800 | 33750 | 679 |
| 386 | 20240422 | 133500 | 46239176650 | 33750 | 33800 | 33900 | 33700 | 613 |
| 387 | 20240422 | 133400 | 46218445000 | 33900 | 33800 | 33900 | 33700 | 3773 |
| 388 | 20240422 | 133300 | 46090894500 | 33850 | 33800 | 33850 | 33800 | 555 |
| 389 | 20240422 | 133200 | 46072120450 | 33750 | 33950 | 34000 | 33750 | 3393 |
| 390 | 20240422 | 133100 | 45957065800 | 33950 | 34000 | 34050 | 33950 | 3520 |
| 391 | 20240422 | 133000 | 45837397150 | 34000 | 34000 | 34150 | 33950 | 8134 |
| 392 | 20240422 | 132900 | 45560281500 | 34000 | 33900 | 34000 | 33700 | 12897 |
| 393 | 20240422 | 132800 | 45122495150 | 33900 | 33500 | 34000 | 33500 | 11837 |
| 394 | 20240422 | 132700 | 44723027900 | 33500 | 33550 | 33600 | 33450 | 2758 |
| 395 | 20240422 | 132600 | 44630561750 | 33550 | 33500 | 33550 | 33500 | 4232 |
| 396 | 20240422 | 132500 | 44488705500 | 33450 | 33400 | 33500 | 33350 | 2554 |
| 397 | 20240422 | 132400 | 44403305350 | 33400 | 33300 | 33450 | 33300 | 1552 |
| 398 | 20240422 | 132300 | 44351504850 | 33400 | 33400 | 33450 | 33200 | 3256 |
| 399 | 20240422 | 132200 | 44243080850 | 33350 | 33250 | 33350 | 33200 | 5346 |
| 400 | 20240422 | 132100 | 44065335450 | 33250 | 33250 | 33300 | 33200 | 1851 |
| 401 | 20240422 | 132000 | 44003796600 | 33300 | 33200 | 33300 | 33150 | 860 |
| 402 | 20240422 | 131900 | 43975229100 | 33200 | 33150 | 33300 | 33100 | 1184 |
| 403 | 20240422 | 131800 | 43935913100 | 33150 | 33150 | 33200 | 33100 | 1366 |
| 404 | 20240422 | 131700 | 43890573450 | 33150 | 33200 | 33250 | 33150 | 1423 |
| 405 | 20240422 | 131600 | 43843333650 | 33250 | 33250 | 33350 | 33150 | 2031 |
| 406 | 20240422 | 131500 | 43775823900 | 33250 | 33150 | 33350 | 33150 | 1522 |
| 407 | 20240422 | 131400 | 43725133000 | 33150 | 33150 | 33300 | 33050 | 2012 |
| 408 | 20240422 | 131300 | 43658443150 | 33150 | 33200 | 33200 | 33150 | 447 |
| 409 | 20240422 | 131200 | 43643614150 | 33200 | 33250 | 33250 | 33150 | 1273 |
| 410 | 20240422 | 131100 | 43601369550 | 33200 | 33200 | 33250 | 33150 | 1166 |
| 411 | 20240422 | 131000 | 43562681800 | 33150 | 33150 | 33300 | 33100 | 11082 |
| 412 | 20240422 | 130900 | 43194378400 | 33150 | 33100 | 33200 | 33100 | 652 |
| 413 | 20240422 | 130800 | 43172775050 | 33100 | 33200 | 33200 | 33050 | 1112 |
| 414 | 20240422 | 130700 | 43135973200 | 33200 | 33050 | 33200 | 33000 | 1000 |
| 415 | 20240422 | 130600 | 43102899000 | 33100 | 33050 | 33100 | 33000 | 1024 |
| 416 | 20240422 | 130500 | 43069019350 | 33050 | 33300 | 33350 | 33000 | 2797 |
| 417 | 20240422 | 130400 | 42976154300 | 33350 | 33000 | 33350 | 33000 | 7048 |
| 418 | 20240422 | 130300 | 42741849300 | 33050 | 33000 | 33050 | 32950 | 644 |
| 419 | 20240422 | 130200 | 42720591700 | 33000 | 32950 | 33050 | 32950 | 557 |
| 420 | 20240422 | 130100 | 42702222950 | 32950 | 32800 | 33050 | 32800 | 3990 |
| 421 | 20240422 | 130000 | 42570918450 | 32800 | 32800 | 33000 | 32800 | 5500 |
| 422 | 20240422 | 125900 | 42389980400 | 32800 | 32700 | 32850 | 32700 | 1301 |
| 423 | 20240422 | 125800 | 42347312600 | 32750 | 32800 | 32850 | 32700 | 1749 |
| 424 | 20240422 | 125700 | 42289997500 | 32800 | 32700 | 32950 | 32700 | 4266 |
| 425 | 20240422 | 125600 | 42149653350 | 32700 | 32800 | 32800 | 32700 | 1269 |
| 426 | 20240422 | 125500 | 42108131450 | 32750 | 32800 | 32950 | 32750 | 5632 |
| 427 | 20240422 | 125400 | 41922857550 | 32750 | 32500 | 32800 | 32500 | 3300 |
| 428 | 20240422 | 125300 | 41814992450 | 32500 | 32400 | 32550 | 32400 | 1287 |
| 429 | 20240422 | 125200 | 41773252300 | 32450 | 32400 | 32450 | 32400 | 713 |
| 430 | 20240422 | 125100 | 41750151000 | 32400 | 32400 | 32450 | 32400 | 804 |
| 431 | 20240422 | 125000 | 41724082150 | 32500 | 32400 | 32500 | 32350 | 1573 |
| 432 | 20240422 | 124900 | 41673112200 | 32350 | 32350 | 32450 | 32350 | 3442 |
| 433 | 20240422 | 124800 | 41561595100 | 32350 | 32500 | 32500 | 32350 | 4650 |
| 434 | 20240422 | 124700 | 41410810650 | 32450 | 32600 | 32600 | 32450 | 3513 |
| 435 | 20240422 | 124600 | 41296611100 | 32550 | 32600 | 32600 | 32500 | 3332 |
| 436 | 20240422 | 124500 | 41188146450 | 32600 | 32600 | 32600 | 32600 | 973 |
| 437 | 20240422 | 124400 | 41156426650 | 32600 | 32600 | 32650 | 32600 | 1233 |
| 438 | 20240422 | 124300 | 41116220750 | 32600 | 32700 | 32750 | 32600 | 4894 |
| 439 | 20240422 | 124200 | 40956365250 | 32700 | 32700 | 32750 | 32700 | 448 |
| 440 | 20240422 | 124100 | 40941715600 | 32700 | 32700 | 32750 | 32700 | 807 |
| 441 | 20240422 | 124000 | 40915312350 | 32700 | 32750 | 32750 | 32700 | 1534 |
| 442 | 20240422 | 123900 | 40865104600 | 32750 | 32850 | 32850 | 32750 | 1582 |
| 443 | 20240422 | 123800 | 40813226650 | 32850 | 32850 | 32900 | 32800 | 316 |
| 444 | 20240422 | 123700 | 40802842150 | 32850 | 32800 | 32850 | 32800 | 631 |
| 445 | 20240422 | 123600 | 40782139000 | 32850 | 32850 | 32900 | 32800 | 875 |
| 446 | 20240422 | 123500 | 40753373650 | 32850 | 32750 | 32850 | 32750 | 1261 |
| 447 | 20240422 | 123400 | 40712044350 | 32800 | 32750 | 32800 | 32750 | 756 |
| 448 | 20240422 | 123300 | 40687274750 | 32800 | 32850 | 32850 | 32800 | 3707 |
| 449 | 20240422 | 123200 | 40565579650 | 32900 | 32950 | 32950 | 32850 | 4097 |
| 450 | 20240422 | 123100 | 40430783900 | 33000 | 33000 | 33000 | 32900 | 1696 |
| 451 | 20240422 | 123000 | 40374879850 | 33000 | 33000 | 33000 | 32950 | 474 |
| 452 | 20240422 | 122900 | 40359257300 | 32950 | 32950 | 33000 | 32950 | 998 |
| 453 | 20240422 | 122800 | 40326363800 | 33000 | 33050 | 33050 | 32950 | 1287 |
| 454 | 20240422 | 122700 | 40283942500 | 33000 | 33000 | 33000 | 32950 | 1130 |
| 455 | 20240422 | 122600 | 40246681650 | 32950 | 33050 | 33050 | 32950 | 280 |
| 456 | 20240422 | 122500 | 40237441700 | 33050 | 33000 | 33100 | 33000 | 759 |
| 457 | 20240422 | 122400 | 40212363850 | 33000 | 33050 | 33100 | 33000 | 1252 |
| 458 | 20240422 | 122300 | 40171022900 | 33050 | 33050 | 33100 | 33000 | 674 |
| 459 | 20240422 | 122200 | 40148740600 | 33050 | 33100 | 33100 | 33000 | 576 |
| 460 | 20240422 | 122100 | 40129704100 | 33100 | 33000 | 33100 | 33000 | 1399 |
| 461 | 20240422 | 122000 | 40083510400 | 33000 | 33050 | 33050 | 33000 | 681 |
| 462 | 20240422 | 121900 | 40061029900 | 33050 | 33000 | 33100 | 33000 | 482 |
| 463 | 20240422 | 121800 | 40045114100 | 33050 | 33000 | 33050 | 33000 | 1304 |
| 464 | 20240422 | 121700 | 40002052950 | 33000 | 33100 | 33100 | 33000 | 986 |
| 465 | 20240422 | 121600 | 39969507100 | 33100 | 33100 | 33150 | 33050 | 813 |
| 466 | 20240422 | 121500 | 39942593400 | 33100 | 33150 | 33150 | 33050 | 1693 |
| 467 | 20240422 | 121400 | 39886612600 | 33150 | 33200 | 33200 | 33100 | 865 |
| 468 | 20240422 | 121300 | 39857948050 | 33200 | 33250 | 33300 | 33100 | 3427 |
| 469 | 20240422 | 121200 | 39744109400 | 33250 | 33300 | 33300 | 33250 | 593 |
| 470 | 20240422 | 121100 | 39724375700 | 33300 | 33300 | 33350 | 33300 | 551 |
| 471 | 20240422 | 121000 | 39706024800 | 33350 | 33350 | 33400 | 33250 | 1978 |
| 472 | 20240422 | 120900 | 39640091950 | 33300 | 33350 | 33400 | 33300 | 1415 |
| 473 | 20240422 | 120800 | 39592961100 | 33300 | 33350 | 33350 | 33300 | 449 |
| 474 | 20240422 | 120700 | 39577996850 | 33350 | 33250 | 33350 | 33250 | 1330 |
| 475 | 20240422 | 120600 | 39533678900 | 33300 | 33300 | 33350 | 33250 | 454 |
| 476 | 20240422 | 120500 | 39518562250 | 33300 | 33350 | 33450 | 33300 | 746 |
| 477 | 20240422 | 120400 | 39493660850 | 33400 | 33250 | 33400 | 33250 | 3028 |
| 478 | 20240422 | 120300 | 39392610450 | 33250 | 33150 | 33300 | 33150 | 2679 |
| 479 | 20240422 | 120200 | 39303526800 | 33150 | 33150 | 33250 | 33100 | 2441 |
| 480 | 20240422 | 120100 | 39222498350 | 33200 | 33200 | 33250 | 33100 | 1551 |
| 481 | 20240422 | 120000 | 39171034300 | 33200 | 33200 | 33300 | 33200 | 833 |
| 482 | 20240422 | 115900 | 39143344650 | 33250 | 33350 | 33400 | 33250 | 1066 |
| 483 | 20240422 | 115800 | 39107852050 | 33350 | 33400 | 33500 | 33350 | 3264 |
| 484 | 20240422 | 115700 | 38998692650 | 33400 | 33200 | 33500 | 33200 | 8481 |
| 485 | 20240422 | 115600 | 38715436350 | 33200 | 33150 | 33450 | 33150 | 2541 |
| 486 | 20240422 | 115500 | 38630817100 | 33200 | 33350 | 33350 | 33150 | 1351 |
| 487 | 20240422 | 115400 | 38585909300 | 33450 | 33250 | 33450 | 33200 | 2415 |
| 488 | 20240422 | 115300 | 38505394950 | 33400 | 33400 | 33450 | 33200 | 4919 |
| 489 | 20240422 | 115200 | 38341280750 | 33350 | 33100 | 33400 | 33100 | 3758 |
| 490 | 20240422 | 115100 | 38216055250 | 33300 | 32900 | 33300 | 32900 | 4801 |
| 491 | 20240422 | 115000 | 38056901500 | 32900 | 32900 | 33000 | 32900 | 5735 |
| 492 | 20240422 | 114900 | 37867871950 | 32900 | 32850 | 32950 | 32850 | 4643 |
| 493 | 20240422 | 114800 | 37714926300 | 32850 | 32850 | 32950 | 32850 | 2016 |
| 494 | 20240422 | 114700 | 37648579200 | 32850 | 32900 | 32950 | 32800 | 3654 |
| 495 | 20240422 | 114600 | 37528223650 | 32850 | 32900 | 32950 | 32850 | 1893 |
| 496 | 20240422 | 114500 | 37465931100 | 32950 | 32950 | 33000 | 32900 | 9327 |
| 497 | 20240422 | 114400 | 37158516550 | 32900 | 32850 | 32950 | 32800 | 3529 |
| 498 | 20240422 | 114300 | 37042491800 | 32850 | 32750 | 32950 | 32750 | 2065 |
| 499 | 20240422 | 114200 | 36974619050 | 32750 | 32750 | 32850 | 32700 | 496 |
| 500 | 20240422 | 114100 | 36958387200 | 32800 | 32750 | 32800 | 32700 | 793 |
| 501 | 20240422 | 114000 | 36932432150 | 32700 | 32750 | 32950 | 32700 | 1952 |
| 502 | 20240422 | 113900 | 36868343600 | 32600 | 32750 | 32900 | 32600 | 2266 |
| 503 | 20240422 | 113800 | 36794026100 | 32900 | 32900 | 32900 | 32500 | 2126 |
| 504 | 20240422 | 113700 | 36724298250 | 32900 | 32550 | 32900 | 32550 | 3723 |
| 505 | 20240422 | 113600 | 36602291100 | 32550 | 32350 | 32700 | 32300 | 2452 |
| 506 | 20240422 | 113500 | 36522442350 | 32350 | 32450 | 32550 | 32300 | 2861 |
| 507 | 20240422 | 113400 | 36429526950 | 32550 | 32550 | 32650 | 32200 | 11386 |
| 508 | 20240422 | 113300 | 36061367500 | 32550 | 32500 | 32750 | 32500 | 1773 |
| 509 | 20240422 | 113200 | 36003456850 | 32500 | 32500 | 32650 | 32500 | 2613 |
| 510 | 20240422 | 113100 | 35918301800 | 32500 | 32600 | 32800 | 32300 | 14115 |
| 511 | 20240422 | 113000 | 35460261550 | 32600 | 32850 | 32900 | 32300 | 13051 |
| 512 | 20240422 | 112900 | 35036011250 | 32850 | 32700 | 32900 | 32650 | 4051 |
| 513 | 20240422 | 112800 | 34903058700 | 32700 | 32750 | 32750 | 32700 | 1849 |
| 514 | 20240422 | 112700 | 34842588450 | 32800 | 32800 | 32900 | 32650 | 3916 |
| 515 | 20240422 | 112600 | 34714222600 | 32800 | 32800 | 32850 | 32700 | 1711 |
| 516 | 20240422 | 112500 | 34658122250 | 32800 | 32800 | 32950 | 32650 | 9791 |
| 517 | 20240422 | 112400 | 34335875700 | 32750 | 32700 | 32900 | 32700 | 2892 |
| 518 | 20240422 | 112300 | 34240938400 | 32700 | 32800 | 32900 | 32650 | 2322 |
| 519 | 20240422 | 112200 | 34164795200 | 32800 | 32750 | 32800 | 32650 | 2026 |
| 520 | 20240422 | 112100 | 34098419300 | 32800 | 32850 | 32900 | 32750 | 561 |
| 521 | 20240422 | 112000 | 34080022650 | 32800 | 32800 | 32900 | 32750 | 2816 |
| 522 | 20240422 | 111900 | 33987612000 | 32750 | 32800 | 32850 | 32750 | 2624 |
| 523 | 20240422 | 111800 | 33901570900 | 32800 | 32600 | 32800 | 32550 | 4487 |
| 524 | 20240422 | 111700 | 33754789350 | 32550 | 32550 | 32600 | 32350 | 2142 |
| 525 | 20240422 | 111600 | 33685107550 | 32550 | 32400 | 32600 | 32250 | 1916 |
| 526 | 20240422 | 111500 | 33622936350 | 32350 | 32350 | 32400 | 32350 | 716 |
| 527 | 20240422 | 111400 | 33599767350 | 32350 | 32350 | 32450 | 32250 | 1303 |
| 528 | 20240422 | 111300 | 33557597700 | 32350 | 32300 | 32550 | 32300 | 2846 |
| 529 | 20240422 | 111200 | 33465373400 | 32300 | 32350 | 32350 | 32300 | 872 |
| 530 | 20240422 | 111100 | 33437182000 | 32350 | 32400 | 32400 | 32350 | 1237 |
| 531 | 20240422 | 111000 | 33397145800 | 32350 | 32350 | 32500 | 32250 | 2884 |
| 532 | 20240422 | 110900 | 33303654800 | 32400 | 32350 | 32400 | 32200 | 1701 |
| 533 | 20240422 | 110800 | 33248638850 | 32350 | 32200 | 32400 | 32200 | 4432 |
| 534 | 20240422 | 110700 | 33105325950 | 32200 | 32200 | 32300 | 32200 | 1466 |
| 535 | 20240422 | 110600 | 33058091950 | 32250 | 32250 | 32300 | 32250 | 940 |
| 536 | 20240422 | 110500 | 33027735100 | 32250 | 32100 | 32250 | 32100 | 753 |
| 537 | 20240422 | 110400 | 33003491350 | 32150 | 32200 | 32200 | 32100 | 6120 |
| 538 | 20240422 | 110300 | 32806931850 | 32250 | 32250 | 32300 | 32200 | 2054 |
| 539 | 20240422 | 110200 | 32740654850 | 32250 | 32050 | 32250 | 32050 | 1324 |
| 540 | 20240422 | 110100 | 32698006650 | 32050 | 32150 | 32200 | 32050 | 1614 |
| 541 | 20240422 | 110000 | 32646161250 | 32150 | 32000 | 32300 | 32000 | 3524 |
| 542 | 20240422 | 105900 | 32532903050 | 32050 | 32150 | 32150 | 32000 | 1141 |
| 543 | 20240422 | 105800 | 32496252800 | 32150 | 32050 | 32250 | 32000 | 1961 |
| 544 | 20240422 | 105700 | 32433257300 | 32050 | 32300 | 32300 | 32050 | 1591 |
| 545 | 20240422 | 105600 | 32382076300 | 32300 | 32150 | 32350 | 32050 | 5033 |
| 546 | 20240422 | 105500 | 32220054950 | 32150 | 32100 | 32300 | 32100 | 1934 |
| 547 | 20240422 | 105400 | 32157722800 | 32100 | 32100 | 32200 | 32050 | 1320 |
| 548 | 20240422 | 105300 | 32115296900 | 32050 | 32050 | 32300 | 32050 | 1965 |
| 549 | 20240422 | 105200 | 32052110400 | 32050 | 32050 | 32200 | 32050 | 2583 |
| 550 | 20240422 | 105100 | 31969196300 | 32050 | 32100 | 32150 | 32000 | 3869 |
| 551 | 20240422 | 105000 | 31845133350 | 32100 | 32250 | 32300 | 32100 | 2905 |
| 552 | 20240422 | 104900 | 31751673350 | 32250 | 32450 | 32450 | 32250 | 662 |
| 553 | 20240422 | 104800 | 31730208150 | 32500 | 32400 | 32500 | 32250 | 1580 |
| 554 | 20240422 | 104700 | 31679003450 | 32400 | 32300 | 32400 | 32250 | 1519 |
| 555 | 20240422 | 104600 | 31629894600 | 32300 | 32150 | 32350 | 32150 | 704 |
| 556 | 20240422 | 104500 | 31607223000 | 32150 | 32250 | 32250 | 32100 | 727 |
| 557 | 20240422 | 104400 | 31583838350 | 32250 | 32250 | 32350 | 32200 | 1514 |
| 558 | 20240422 | 104300 | 31535003150 | 32300 | 32250 | 32500 | 32200 | 2867 |
| 559 | 20240422 | 104200 | 31442128300 | 32250 | 32250 | 32300 | 32250 | 1085 |
| 560 | 20240422 | 104100 | 31407098900 | 32300 | 32300 | 32350 | 32150 | 3784 |
| 561 | 20240422 | 104000 | 31284908400 | 32100 | 32100 | 32300 | 32100 | 2006 |
| 562 | 20240422 | 103900 | 31220269950 | 32050 | 32000 | 32250 | 32000 | 3096 |
| 563 | 20240422 | 103800 | 31120791850 | 32000 | 32250 | 32300 | 32000 | 1064 |
| 564 | 20240422 | 103700 | 31086588950 | 32250 | 32200 | 32500 | 32150 | 2436 |
| 565 | 20240422 | 103600 | 31007781050 | 32200 | 32200 | 32250 | 32150 | 1394 |
| 566 | 20240422 | 103500 | 30962894200 | 32250 | 32100 | 32250 | 32050 | 1386 |
| 567 | 20240422 | 103400 | 30918284900 | 32100 | 32000 | 32150 | 31950 | 2386 |
| 568 | 20240422 | 103300 | 30841917000 | 32000 | 32000 | 32050 | 32000 | 1665 |
| 569 | 20240422 | 103200 | 30788625450 | 32050 | 32000 | 32150 | 31950 | 2721 |
| 570 | 20240422 | 103100 | 30701339200 | 31950 | 32000 | 32150 | 31950 | 1021 |
| 571 | 20240422 | 103000 | 30668614950 | 32000 | 31950 | 32150 | 31950 | 2061 |
| 572 | 20240422 | 102900 | 30602603500 | 31950 | 32000 | 32150 | 31950 | 2957 |
| 573 | 20240422 | 102800 | 30507720250 | 32100 | 31850 | 32100 | 31850 | 4617 |
| 574 | 20240422 | 102700 | 30360142850 | 31850 | 31950 | 31950 | 31800 | 4385 |
| 575 | 20240422 | 102600 | 30220264050 | 32000 | 32000 | 32150 | 32000 | 1620 |
| 576 | 20240422 | 102500 | 30168361350 | 32000 | 32150 | 32200 | 32000 | 3335 |
| 577 | 20240422 | 102400 | 30061203650 | 32150 | 32100 | 32250 | 32100 | 3236 |
| 578 | 20240422 | 102300 | 29957066950 | 32100 | 32100 | 32150 | 32050 | 1154 |
| 579 | 20240422 | 102200 | 29920008950 | 32000 | 31950 | 32050 | 31900 | 5648 |
| 580 | 20240422 | 102100 | 29739325500 | 31900 | 31850 | 32000 | 31800 | 3320 |
| 581 | 20240422 | 102000 | 29633347450 | 31850 | 31850 | 32000 | 31700 | 9343 |
| 582 | 20240422 | 101900 | 29336227800 | 31750 | 32150 | 32150 | 31750 | 11994 |
| 583 | 20240422 | 101800 | 28953008750 | 32200 | 32300 | 32450 | 32150 | 7299 |
| 584 | 20240422 | 101700 | 28717758300 | 32300 | 32300 | 32300 | 32250 | 813 |
| 585 | 20240422 | 101600 | 28691528850 | 32450 | 32250 | 32500 | 32200 | 6356 |
| 586 | 20240422 | 101500 | 28486217800 | 32200 | 32450 | 32450 | 32200 | 2960 |
| 587 | 20240422 | 101400 | 28390526250 | 32450 | 32600 | 32600 | 32450 | 8393 |
| 588 | 20240422 | 101300 | 28117842450 | 32550 | 32550 | 32600 | 32550 | 707 |
| 589 | 20240422 | 101200 | 28094825750 | 32550 | 32600 | 32650 | 32500 | 3209 |
| 590 | 20240422 | 101100 | 27990281250 | 32600 | 32550 | 32600 | 32500 | 1997 |
| 591 | 20240422 | 101000 | 27925297350 | 32550 | 32650 | 32700 | 32500 | 7033 |
| 592 | 20240422 | 100900 | 27696413650 | 32650 | 32550 | 32700 | 32550 | 2978 |
| 593 | 20240422 | 100800 | 27599280050 | 32600 | 32550 | 32600 | 32550 | 1937 |
| 594 | 20240422 | 100700 | 27536215800 | 32500 | 32500 | 32600 | 32500 | 1523 |
| 595 | 20240422 | 100600 | 27486673900 | 32500 | 32650 | 32700 | 32500 | 7405 |
| 596 | 20240422 | 100500 | 27244955950 | 32700 | 32550 | 32700 | 32500 | 4074 |
| 597 | 20240422 | 100400 | 27112240550 | 32600 | 32500 | 32750 | 32500 | 2749 |
| 598 | 20240422 | 100300 | 27022449100 | 32550 | 32500 | 32800 | 32450 | 1839 |
| 599 | 20240422 | 100200 | 26962641400 | 32450 | 32250 | 32800 | 32250 | 3734 |
| 600 | 20240422 | 100100 | 26841530500 | 32200 | 31850 | 32200 | 31800 | 7508 |
| 601 | 20240422 | 100000 | 26600801700 | 31800 | 31800 | 32100 | 31650 | 10463 |
| 602 | 20240422 | 095900 | 26265579050 | 31850 | 31900 | 32000 | 31550 | 18778 |
| 603 | 20240422 | 095800 | 25669410350 | 31900 | 32050 | 32100 | 31900 | 4969 |
| 604 | 20240422 | 095700 | 25510555700 | 32100 | 32000 | 32150 | 31950 | 4491 |
| 605 | 20240422 | 095600 | 25366593150 | 32000 | 32000 | 32100 | 31800 | 10096 |
| 606 | 20240422 | 095500 | 25044362600 | 32000 | 32000 | 32100 | 32000 | 8713 |
| 607 | 20240422 | 095400 | 24765106100 | 32000 | 32150 | 32150 | 32000 | 3051 |
| 608 | 20240422 | 095300 | 24667234450 | 32150 | 32100 | 32200 | 32050 | 5547 |
| 609 | 20240422 | 095200 | 24488934350 | 32100 | 32050 | 32100 | 32000 | 3447 |
| 610 | 20240422 | 095100 | 24378440000 | 32050 | 32150 | 32200 | 31950 | 9528 |
| 611 | 20240422 | 095000 | 24073038050 | 32100 | 32400 | 32450 | 32100 | 10385 |
| 612 | 20240422 | 094900 | 23737411250 | 32400 | 32050 | 32400 | 32000 | 3971 |
| 613 | 20240422 | 094800 | 23609479400 | 32050 | 31900 | 32050 | 31850 | 7153 |
| 614 | 20240422 | 094700 | 23380902900 | 31900 | 31750 | 32050 | 31700 | 5718 |
| 615 | 20240422 | 094600 | 23198663200 | 31750 | 31800 | 31850 | 31600 | 17129 |
| 616 | 20240422 | 094500 | 22655841700 | 31800 | 31700 | 31850 | 31500 | 19022 |
| 617 | 20240422 | 094400 | 22052933100 | 31700 | 31600 | 31850 | 31500 | 22146 |
| 618 | 20240422 | 094300 | 21352414350 | 31600 | 32000 | 32000 | 31500 | 30399 |
| 619 | 20240422 | 094200 | 20388861150 | 32000 | 32200 | 32250 | 31900 | 31526 |
| 620 | 20240422 | 094100 | 19378682350 | 32300 | 32650 | 32700 | 32150 | 26687 |
| 621 | 20240422 | 094000 | 18511947050 | 32650 | 32800 | 32850 | 32650 | 14249 |
| 622 | 20240422 | 093900 | 18046146500 | 32800 | 33000 | 33000 | 32800 | 9350 |
| 623 | 20240422 | 093800 | 17738693450 | 32950 | 33100 | 33100 | 32900 | 9435 |
| 624 | 20240422 | 093700 | 17427326950 | 33100 | 33200 | 33200 | 33050 | 6056 |
| 625 | 20240422 | 093600 | 17226867850 | 33150 | 33150 | 33250 | 33100 | 3319 |
| 626 | 20240422 | 093500 | 17116738200 | 33150 | 33400 | 33450 | 33150 | 10955 |
| 627 | 20240422 | 093400 | 16751333100 | 33400 | 33300 | 33450 | 33300 | 3930 |
| 628 | 20240422 | 093300 | 16620140000 | 33300 | 33150 | 33350 | 33100 | 3596 |
| 629 | 20240422 | 093200 | 16500467700 | 33250 | 33200 | 33250 | 33000 | 9476 |
| 630 | 20240422 | 093100 | 16186867000 | 33200 | 33100 | 33200 | 32950 | 7500 |
| 631 | 20240422 | 093000 | 15939036250 | 33050 | 33300 | 33300 | 33000 | 21640 |
| 632 | 20240422 | 092900 | 15223084550 | 33300 | 33450 | 33550 | 33100 | 17185 |
| 633 | 20240422 | 092800 | 14650685850 | 33450 | 33650 | 33650 | 33450 | 8895 |
| 634 | 20240422 | 092700 | 14352265250 | 33600 | 33850 | 33850 | 33600 | 5743 |
| 635 | 20240422 | 092600 | 14158529850 | 33850 | 33850 | 33850 | 33800 | 1762 |
| 636 | 20240422 | 092500 | 14098903800 | 33850 | 33800 | 34000 | 33750 | 4986 |
| 637 | 20240422 | 092400 | 13929958050 | 33800 | 33800 | 33950 | 33800 | 8689 |
| 638 | 20240422 | 092300 | 13635605350 | 33800 | 33900 | 33950 | 33700 | 6463 |
| 639 | 20240422 | 092200 | 13417134800 | 33900 | 34050 | 34100 | 33850 | 7419 |
| 640 | 20240422 | 092100 | 13164977800 | 34050 | 33850 | 34100 | 33850 | 4602 |
| 641 | 20240422 | 092000 | 13008488900 | 33850 | 33900 | 33900 | 33800 | 4281 |
| 642 | 20240422 | 091900 | 12863603300 | 33900 | 34000 | 34100 | 33850 | 9522 |
| 643 | 20240422 | 091800 | 12539978900 | 34050 | 34100 | 34100 | 34000 | 4912 |
| 644 | 20240422 | 091700 | 12372675900 | 34100 | 34050 | 34300 | 34000 | 8490 |
| 645 | 20240422 | 091600 | 12082894300 | 33950 | 33800 | 34050 | 33800 | 12958 |
| 646 | 20240422 | 091500 | 11642655150 | 33800 | 34000 | 34000 | 33750 | 9735 |
| 647 | 20240422 | 091400 | 11313207550 | 34000 | 34000 | 34050 | 33900 | 6644 |
| 648 | 20240422 | 091300 | 11087487800 | 34000 | 33900 | 34050 | 33800 | 21345 |
| 649 | 20240422 | 091200 | 10362808700 | 33950 | 33450 | 33950 | 33400 | 20563 |
| 650 | 20240422 | 091100 | 9669716650 | 33450 | 33300 | 33450 | 33100 | 8814 |
| 651 | 20240422 | 091000 | 9376267400 | 33350 | 32950 | 33350 | 32950 | 7425 |
| 652 | 20240422 | 090900 | 9130297850 | 32950 | 33050 | 33150 | 32950 | 14182 |
| 653 | 20240422 | 090800 | 8661747100 | 33050 | 33100 | 33150 | 33000 | 11641 |
| 654 | 20240422 | 090700 | 8276901400 | 33150 | 33200 | 33300 | 33100 | 16984 |
| 655 | 20240422 | 090600 | 7713135650 | 33200 | 33000 | 33350 | 33000 | 13615 |
| 656 | 20240422 | 090500 | 7261503650 | 33000 | 32900 | 33050 | 32600 | 32592 |
| 657 | 20240422 | 090400 | 6193418450 | 32700 | 33150 | 33200 | 32500 | 41283 |
| 658 | 20240422 | 090300 | 4837456600 | 33200 | 33250 | 33500 | 33150 | 18425 |
| 659 | 20240422 | 090200 | 4223204550 | 33250 | 33650 | 33800 | 33150 | 25068 |
| 660 | 20240422 | 090100 | 3384746500 | 33650 | 33400 | 33800 | 33200 | 26819 |
| 661 | 20240422 | 090000 | 2483296650 | 33350 | 33600 | 33750 | 33050 | 73980 |