36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 195900 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 31411 |
| 3 | 20240423 | 195800 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 4 | 20240423 | 195700 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 5 | 20240423 | 195600 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 6 | 20240423 | 195500 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 7 | 20240423 | 195400 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 8 | 20240423 | 195300 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 9 | 20240423 | 195200 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 10 | 20240423 | 195100 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 11 | 20240423 | 195000 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 12 | 20240423 | 194900 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 13 | 20240423 | 194800 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 14 | 20240423 | 194700 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 15 | 20240423 | 194600 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 16 | 20240423 | 194500 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 17 | 20240423 | 194400 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 18 | 20240423 | 194300 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 19 | 20240423 | 194200 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 20 | 20240423 | 194100 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 21 | 20240423 | 194000 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 22 | 20240423 | 193900 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 23 | 20240423 | 193800 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 24 | 20240423 | 193700 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 25 | 20240423 | 193600 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 26 | 20240423 | 193500 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 27 | 20240423 | 193400 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 28 | 20240423 | 193300 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 29 | 20240423 | 193200 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 30 | 20240423 | 193100 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 31 | 20240423 | 193000 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 32 | 20240423 | 192900 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 31411 |
| 33 | 20240423 | 192800 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 34 | 20240423 | 192700 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 35 | 20240423 | 192600 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 36 | 20240423 | 192500 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 37 | 20240423 | 192400 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 38 | 20240423 | 192300 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 39 | 20240423 | 192200 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 40 | 20240423 | 192100 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 41 | 20240423 | 192000 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 42 | 20240423 | 191900 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 43 | 20240423 | 191800 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 44 | 20240423 | 191700 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 45 | 20240423 | 191600 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 46 | 20240423 | 191500 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 47 | 20240423 | 191400 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 48 | 20240423 | 191300 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 49 | 20240423 | 191200 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 50 | 20240423 | 191100 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 51 | 20240423 | 191000 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 52 | 20240423 | 190900 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 53 | 20240423 | 190800 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 54 | 20240423 | 190700 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 55 | 20240423 | 190600 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 56 | 20240423 | 190500 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 57 | 20240423 | 190400 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 58 | 20240423 | 190300 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 59 | 20240423 | 190200 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 60 | 20240423 | 190100 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 61 | 20240423 | 190000 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 62 | 20240423 | 185900 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 31411 |
| 63 | 20240423 | 185800 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 64 | 20240423 | 185700 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 65 | 20240423 | 185600 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 66 | 20240423 | 185500 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 67 | 20240423 | 185400 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 68 | 20240423 | 185300 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 69 | 20240423 | 185200 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 70 | 20240423 | 185100 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 71 | 20240423 | 185000 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 72 | 20240423 | 184900 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 73 | 20240423 | 184800 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 74 | 20240423 | 184700 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 75 | 20240423 | 184600 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 76 | 20240423 | 184500 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 77 | 20240423 | 184400 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 78 | 20240423 | 184300 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 79 | 20240423 | 184200 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 80 | 20240423 | 184100 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 81 | 20240423 | 184000 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 82 | 20240423 | 183900 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 83 | 20240423 | 183800 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 84 | 20240423 | 183700 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 85 | 20240423 | 183600 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 86 | 20240423 | 183500 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 87 | 20240423 | 183400 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 88 | 20240423 | 183300 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 89 | 20240423 | 183200 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 90 | 20240423 | 183100 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 91 | 20240423 | 183000 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 92 | 20240423 | 182900 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 31411 |
| 93 | 20240423 | 182800 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 94 | 20240423 | 182700 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 95 | 20240423 | 182600 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 96 | 20240423 | 182500 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 97 | 20240423 | 182400 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 98 | 20240423 | 182300 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 99 | 20240423 | 182200 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 100 | 20240423 | 182100 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 101 | 20240423 | 182000 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 102 | 20240423 | 181900 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 103 | 20240423 | 181800 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 104 | 20240423 | 181700 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 105 | 20240423 | 181600 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 106 | 20240423 | 181500 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 107 | 20240423 | 181400 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 108 | 20240423 | 181300 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 109 | 20240423 | 181200 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 110 | 20240423 | 181100 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 111 | 20240423 | 181000 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 112 | 20240423 | 180900 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 113 | 20240423 | 180800 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 114 | 20240423 | 180700 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 115 | 20240423 | 180600 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 116 | 20240423 | 180500 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 117 | 20240423 | 180400 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 118 | 20240423 | 180300 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 119 | 20240423 | 180200 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 120 | 20240423 | 180100 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 121 | 20240423 | 180000 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 122 | 20240423 | 175900 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 31411 |
| 123 | 20240423 | 175800 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 124 | 20240423 | 175700 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 125 | 20240423 | 175600 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 126 | 20240423 | 175500 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 127 | 20240423 | 175400 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 128 | 20240423 | 175300 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 129 | 20240423 | 175200 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 130 | 20240423 | 175100 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 131 | 20240423 | 175000 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 132 | 20240423 | 174900 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 133 | 20240423 | 174800 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 134 | 20240423 | 174700 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 135 | 20240423 | 174600 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 136 | 20240423 | 174500 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 137 | 20240423 | 174400 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 138 | 20240423 | 174300 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 139 | 20240423 | 174200 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 140 | 20240423 | 174100 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 141 | 20240423 | 174000 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 142 | 20240423 | 173900 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 143 | 20240423 | 173800 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 144 | 20240423 | 173700 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 145 | 20240423 | 173600 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 146 | 20240423 | 173500 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 147 | 20240423 | 173400 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 148 | 20240423 | 173300 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 149 | 20240423 | 173200 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 150 | 20240423 | 173100 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 151 | 20240423 | 173000 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 152 | 20240423 | 172900 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 31411 |
| 153 | 20240423 | 172800 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 154 | 20240423 | 172700 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 155 | 20240423 | 172600 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 156 | 20240423 | 172500 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 157 | 20240423 | 172400 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 158 | 20240423 | 172300 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 159 | 20240423 | 172200 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 160 | 20240423 | 172100 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 161 | 20240423 | 172000 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 162 | 20240423 | 171900 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 163 | 20240423 | 171800 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 164 | 20240423 | 171700 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 165 | 20240423 | 171600 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 166 | 20240423 | 171500 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 167 | 20240423 | 171400 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 168 | 20240423 | 171300 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 169 | 20240423 | 171200 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 170 | 20240423 | 171100 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 171 | 20240423 | 171000 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 172 | 20240423 | 170900 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 173 | 20240423 | 170800 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 174 | 20240423 | 170700 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 175 | 20240423 | 170600 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 176 | 20240423 | 170500 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 177 | 20240423 | 170400 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 178 | 20240423 | 170300 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 179 | 20240423 | 170200 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 180 | 20240423 | 170100 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 181 | 20240423 | 170000 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 182 | 20240423 | 165900 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 31411 |
| 183 | 20240423 | 165800 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 184 | 20240423 | 165700 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 185 | 20240423 | 165600 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 186 | 20240423 | 165500 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 187 | 20240423 | 165400 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 188 | 20240423 | 165300 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 189 | 20240423 | 165200 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 190 | 20240423 | 165100 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 191 | 20240423 | 165000 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 192 | 20240423 | 164900 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 193 | 20240423 | 164800 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 194 | 20240423 | 164700 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 195 | 20240423 | 164600 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 196 | 20240423 | 164500 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 197 | 20240423 | 164400 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 198 | 20240423 | 164300 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 199 | 20240423 | 164200 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 200 | 20240423 | 164100 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 201 | 20240423 | 164000 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 202 | 20240423 | 163900 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 203 | 20240423 | 163800 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 204 | 20240423 | 163700 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 205 | 20240423 | 163600 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 206 | 20240423 | 163500 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 207 | 20240423 | 163400 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 208 | 20240423 | 163300 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 209 | 20240423 | 163200 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 210 | 20240423 | 163100 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 211 | 20240423 | 163000 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 212 | 20240423 | 162900 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 31411 |
| 213 | 20240423 | 162800 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 214 | 20240423 | 162700 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 215 | 20240423 | 162600 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 216 | 20240423 | 162500 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 217 | 20240423 | 162400 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 218 | 20240423 | 162300 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 219 | 20240423 | 162200 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 220 | 20240423 | 162100 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 221 | 20240423 | 162000 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 222 | 20240423 | 161900 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 223 | 20240423 | 161800 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 224 | 20240423 | 161700 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 225 | 20240423 | 161600 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 226 | 20240423 | 161500 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 227 | 20240423 | 161400 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 228 | 20240423 | 161300 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 229 | 20240423 | 161200 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 230 | 20240423 | 161100 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 231 | 20240423 | 161000 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 232 | 20240423 | 160900 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 233 | 20240423 | 160800 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 234 | 20240423 | 160700 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 235 | 20240423 | 160600 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 236 | 20240423 | 160500 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 237 | 20240423 | 160400 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 238 | 20240423 | 160300 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 239 | 20240423 | 160200 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 240 | 20240423 | 160100 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 241 | 20240423 | 160000 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 242 | 20240423 | 155900 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 31411 |
| 243 | 20240423 | 155800 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 244 | 20240423 | 155700 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 245 | 20240423 | 155600 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 246 | 20240423 | 155500 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 247 | 20240423 | 155400 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 248 | 20240423 | 155300 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 249 | 20240423 | 155200 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 250 | 20240423 | 155100 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 251 | 20240423 | 155000 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 252 | 20240423 | 154900 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 253 | 20240423 | 154800 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 254 | 20240423 | 154700 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 255 | 20240423 | 154600 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 256 | 20240423 | 154500 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 257 | 20240423 | 154400 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 258 | 20240423 | 154300 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 259 | 20240423 | 154200 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 260 | 20240423 | 154100 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 261 | 20240423 | 154000 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 262 | 20240423 | 153900 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 263 | 20240423 | 153800 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 264 | 20240423 | 153700 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 265 | 20240423 | 153600 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 266 | 20240423 | 153500 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 267 | 20240423 | 153400 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 268 | 20240423 | 153300 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 269 | 20240423 | 153200 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 270 | 20240423 | 153100 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 271 | 20240423 | 153000 | 38338805950 | 31700 | 31700 | 31700 | 31700 | 31411 |
| 272 | 20240423 | 152900 | 37343077250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 273 | 20240423 | 152800 | 37343077250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 274 | 20240423 | 152700 | 37343077250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 275 | 20240423 | 152600 | 37343077250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 276 | 20240423 | 152500 | 37343077250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 277 | 20240423 | 152400 | 37343077250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 278 | 20240423 | 152300 | 37343077250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 279 | 20240423 | 152200 | 37343077250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 280 | 20240423 | 152100 | 37343077250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 281 | 20240423 | 152000 | 37343077250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 282 | 20240423 | 151900 | 37343077250 | 31750 | 31900 | 31900 | 31700 | 16583 |
| 283 | 20240423 | 151800 | 36815791550 | 31900 | 32000 | 32050 | 31850 | 9806 |
| 284 | 20240423 | 151700 | 36502756400 | 32050 | 32000 | 32050 | 32000 | 1231 |
| 285 | 20240423 | 151600 | 36463329700 | 32050 | 32000 | 32100 | 32000 | 1780 |
| 286 | 20240423 | 151500 | 36406317550 | 32000 | 32100 | 32100 | 32000 | 1508 |
| 287 | 20240423 | 151400 | 36357995650 | 32050 | 32050 | 32100 | 32050 | 1154 |
| 288 | 20240423 | 151300 | 36320974500 | 32050 | 32050 | 32150 | 31950 | 6376 |
| 289 | 20240423 | 151200 | 36116651200 | 32050 | 32050 | 32100 | 32000 | 2904 |
| 290 | 20240423 | 151100 | 36023570300 | 32050 | 32050 | 32100 | 32050 | 1138 |
| 291 | 20240423 | 151000 | 35987061400 | 32050 | 32050 | 32100 | 32050 | 1228 |
| 292 | 20240423 | 150900 | 35947658050 | 32050 | 32050 | 32100 | 32050 | 1623 |
| 293 | 20240423 | 150800 | 35895609750 | 32050 | 32150 | 32200 | 32050 | 1474 |
| 294 | 20240423 | 150700 | 35848250200 | 32150 | 32050 | 32150 | 32050 | 5747 |
| 295 | 20240423 | 150600 | 35663789250 | 32100 | 32050 | 32100 | 32000 | 3563 |
| 296 | 20240423 | 150500 | 35549638250 | 32050 | 32100 | 32100 | 32050 | 1235 |
| 297 | 20240423 | 150400 | 35510026100 | 32050 | 32150 | 32150 | 32050 | 2823 |
| 298 | 20240423 | 150300 | 35419359100 | 32200 | 32250 | 32250 | 32150 | 2967 |
| 299 | 20240423 | 150200 | 35323815050 | 32250 | 32150 | 32250 | 32150 | 4627 |
| 300 | 20240423 | 150100 | 35174695400 | 32150 | 32050 | 32200 | 32050 | 3028 |
| 301 | 20240423 | 150000 | 35077376600 | 32050 | 32000 | 32100 | 32000 | 4221 |
| 302 | 20240423 | 145900 | 34942004900 | 32000 | 31950 | 32050 | 31950 | 2490 |
| 303 | 20240423 | 145800 | 34862279250 | 31950 | 32050 | 32050 | 31950 | 1468 |
| 304 | 20240423 | 145700 | 34815302400 | 32050 | 32000 | 32050 | 31950 | 1709 |
| 305 | 20240423 | 145600 | 34760607500 | 32000 | 32000 | 32050 | 32000 | 2460 |
| 306 | 20240423 | 145500 | 34681849800 | 32000 | 32050 | 32100 | 32000 | 1375 |
| 307 | 20240423 | 145400 | 34637782400 | 32050 | 32100 | 32100 | 32050 | 1377 |
| 308 | 20240423 | 145300 | 34593598900 | 32100 | 32050 | 32100 | 32050 | 2080 |
| 309 | 20240423 | 145200 | 34526859000 | 32050 | 32000 | 32100 | 32000 | 2762 |
| 310 | 20240423 | 145100 | 34438351250 | 32000 | 32000 | 32050 | 32000 | 894 |
| 311 | 20240423 | 145000 | 34409721650 | 32000 | 32000 | 32100 | 32000 | 1027 |
| 312 | 20240423 | 144900 | 34376788400 | 32000 | 32000 | 32050 | 32000 | 693 |
| 313 | 20240423 | 144800 | 34354596900 | 32000 | 32050 | 32050 | 31950 | 2694 |
| 314 | 20240423 | 144700 | 34268363600 | 32050 | 31950 | 32050 | 31950 | 1357 |
| 315 | 20240423 | 144600 | 34224959750 | 31950 | 32000 | 32050 | 31950 | 2272 |
| 316 | 20240423 | 144500 | 34152293250 | 32000 | 32050 | 32100 | 32000 | 7432 |
| 317 | 20240423 | 144400 | 33914450900 | 32050 | 32050 | 32100 | 32000 | 1842 |
| 318 | 20240423 | 144300 | 33855388700 | 32050 | 32050 | 32100 | 32050 | 2313 |
| 319 | 20240423 | 144200 | 33781228050 | 32050 | 32050 | 32100 | 32050 | 2822 |
| 320 | 20240423 | 144100 | 33690678350 | 32050 | 32050 | 32100 | 32050 | 2215 |
| 321 | 20240423 | 144000 | 33619603450 | 32050 | 32100 | 32150 | 32050 | 3528 |
| 322 | 20240423 | 143900 | 33506242400 | 32100 | 32100 | 32150 | 32100 | 1739 |
| 323 | 20240423 | 143800 | 33450391600 | 32100 | 32100 | 32150 | 32100 | 1973 |
| 324 | 20240423 | 143700 | 33387039200 | 32100 | 32050 | 32100 | 32050 | 1862 |
| 325 | 20240423 | 143600 | 33327290200 | 32050 | 32100 | 32150 | 32050 | 869 |
| 326 | 20240423 | 143500 | 33299390550 | 32100 | 32150 | 32250 | 32100 | 1677 |
| 327 | 20240423 | 143400 | 33245463100 | 32150 | 32050 | 32250 | 32050 | 4984 |
| 328 | 20240423 | 143300 | 33085175800 | 32050 | 32050 | 32150 | 32050 | 3691 |
| 329 | 20240423 | 143200 | 32966685200 | 32050 | 32050 | 32150 | 32050 | 4611 |
| 330 | 20240423 | 143100 | 32818711600 | 32050 | 32050 | 32100 | 32050 | 1136 |
| 331 | 20240423 | 143000 | 32782291050 | 32050 | 32050 | 32100 | 32000 | 4397 |
| 332 | 20240423 | 142900 | 32641196050 | 32050 | 32050 | 32100 | 32050 | 720 |
| 333 | 20240423 | 142800 | 32618100300 | 32050 | 31900 | 32050 | 31900 | 1554 |
| 334 | 20240423 | 142700 | 32568358650 | 31900 | 32200 | 32250 | 31900 | 13096 |
| 335 | 20240423 | 142600 | 32148547100 | 32200 | 32150 | 32250 | 32150 | 1537 |
| 336 | 20240423 | 142500 | 32099060200 | 32150 | 32150 | 32250 | 32150 | 2967 |
| 337 | 20240423 | 142400 | 32003529650 | 32150 | 32050 | 32150 | 32050 | 6414 |
| 338 | 20240423 | 142300 | 31797628400 | 32050 | 32050 | 32100 | 31950 | 7952 |
| 339 | 20240423 | 142200 | 31543144050 | 32050 | 32050 | 32150 | 32050 | 1766 |
| 340 | 20240423 | 142100 | 31486482400 | 32050 | 32150 | 32150 | 32000 | 8358 |
| 341 | 20240423 | 142000 | 31218405250 | 32150 | 32150 | 32200 | 32150 | 2388 |
| 342 | 20240423 | 141900 | 31141552250 | 32150 | 32150 | 32200 | 32150 | 1408 |
| 343 | 20240423 | 141800 | 31096254200 | 32150 | 32100 | 32200 | 32100 | 1185 |
| 344 | 20240423 | 141700 | 31058138050 | 32100 | 32100 | 32200 | 32100 | 3064 |
| 345 | 20240423 | 141600 | 30959646550 | 32100 | 32150 | 32200 | 32100 | 1463 |
| 346 | 20240423 | 141500 | 30912614550 | 32200 | 32150 | 32200 | 32100 | 2735 |
| 347 | 20240423 | 141400 | 30824702650 | 32150 | 32100 | 32200 | 32100 | 1425 |
| 348 | 20240423 | 141300 | 30778866900 | 32100 | 32100 | 32200 | 32050 | 2636 |
| 349 | 20240423 | 141200 | 30694127100 | 32100 | 32100 | 32200 | 32000 | 7127 |
| 350 | 20240423 | 141100 | 30465654100 | 32150 | 32250 | 32300 | 32000 | 6547 |
| 351 | 20240423 | 141000 | 30255570800 | 32250 | 32100 | 32250 | 32100 | 2060 |
| 352 | 20240423 | 140900 | 30189225900 | 32100 | 32100 | 32200 | 32100 | 3157 |
| 353 | 20240423 | 140800 | 30087697700 | 32100 | 32100 | 32150 | 32050 | 1708 |
| 354 | 20240423 | 140700 | 30032851600 | 32050 | 32000 | 32100 | 32000 | 4419 |
| 355 | 20240423 | 140600 | 29891095100 | 32000 | 32100 | 32100 | 32000 | 2677 |
| 356 | 20240423 | 140500 | 29805259850 | 32100 | 32100 | 32150 | 32050 | 2057 |
| 357 | 20240423 | 140400 | 29739220500 | 32100 | 32100 | 32150 | 32100 | 1574 |
| 358 | 20240423 | 140300 | 29688683850 | 32100 | 32250 | 32250 | 32100 | 4160 |
| 359 | 20240423 | 140200 | 29554957850 | 32250 | 32200 | 32250 | 32200 | 3778 |
| 360 | 20240423 | 140100 | 29433167250 | 32200 | 32150 | 32250 | 32150 | 1302 |
| 361 | 20240423 | 140000 | 29391219600 | 32150 | 32150 | 32250 | 32150 | 3573 |
| 362 | 20240423 | 135900 | 29276178950 | 32150 | 32200 | 32250 | 32150 | 974 |
| 363 | 20240423 | 135800 | 29244815000 | 32200 | 32200 | 32250 | 32200 | 834 |
| 364 | 20240423 | 135700 | 29217939750 | 32200 | 32100 | 32300 | 32100 | 3413 |
| 365 | 20240423 | 135600 | 29108049450 | 32100 | 32150 | 32200 | 32100 | 3078 |
| 366 | 20240423 | 135500 | 29009063850 | 32150 | 32150 | 32200 | 32150 | 2316 |
| 367 | 20240423 | 135400 | 28934519000 | 32200 | 32200 | 32200 | 32150 | 1147 |
| 368 | 20240423 | 135300 | 28897615200 | 32150 | 32100 | 32200 | 32100 | 1524 |
| 369 | 20240423 | 135200 | 28848584450 | 32100 | 32150 | 32200 | 32100 | 1019 |
| 370 | 20240423 | 135100 | 28815829750 | 32150 | 32200 | 32250 | 32150 | 984 |
| 371 | 20240423 | 135000 | 28784143500 | 32150 | 32100 | 32250 | 32100 | 3661 |
| 372 | 20240423 | 134900 | 28666280000 | 32150 | 32150 | 32200 | 32100 | 3163 |
| 373 | 20240423 | 134800 | 28564605700 | 32100 | 32150 | 32200 | 32100 | 1777 |
| 374 | 20240423 | 134700 | 28507506500 | 32150 | 32150 | 32200 | 32100 | 1906 |
| 375 | 20240423 | 134600 | 28446245050 | 32150 | 32200 | 32200 | 32150 | 2277 |
| 376 | 20240423 | 134500 | 28373007650 | 32150 | 32200 | 32250 | 32150 | 2475 |
| 377 | 20240423 | 134400 | 28293289200 | 32200 | 32150 | 32300 | 32150 | 2407 |
| 378 | 20240423 | 134300 | 28215761400 | 32150 | 32250 | 32250 | 32150 | 1970 |
| 379 | 20240423 | 134200 | 28152327250 | 32200 | 32150 | 32250 | 32150 | 2766 |
| 380 | 20240423 | 134100 | 28063324800 | 32150 | 32150 | 32300 | 32150 | 2532 |
| 381 | 20240423 | 134000 | 27981757200 | 32150 | 32150 | 32300 | 32150 | 2249 |
| 382 | 20240423 | 133900 | 27909334600 | 32150 | 32050 | 32250 | 32050 | 3569 |
| 383 | 20240423 | 133800 | 27794588350 | 32100 | 32200 | 32200 | 32050 | 2343 |
| 384 | 20240423 | 133700 | 27719372250 | 32200 | 32200 | 32250 | 32050 | 6043 |
| 385 | 20240423 | 133600 | 27525392150 | 32200 | 32250 | 32300 | 32200 | 1483 |
| 386 | 20240423 | 133500 | 27477575750 | 32250 | 32250 | 32350 | 32250 | 2418 |
| 387 | 20240423 | 133400 | 27399452800 | 32250 | 32350 | 32400 | 32250 | 3473 |
| 388 | 20240423 | 133300 | 27287197750 | 32350 | 32400 | 32600 | 32350 | 2801 |
| 389 | 20240423 | 133200 | 27196269950 | 32350 | 32450 | 32500 | 32350 | 1798 |
| 390 | 20240423 | 133100 | 27137939550 | 32400 | 32450 | 32450 | 32350 | 1254 |
| 391 | 20240423 | 133000 | 27097294000 | 32500 | 32450 | 32550 | 32450 | 1375 |
| 392 | 20240423 | 132900 | 27052581350 | 32450 | 32400 | 32500 | 32350 | 1327 |
| 393 | 20240423 | 132800 | 27009508400 | 32350 | 32300 | 32500 | 32300 | 2022 |
| 394 | 20240423 | 132700 | 26944034850 | 32300 | 32350 | 32350 | 32300 | 1436 |
| 395 | 20240423 | 132600 | 26897594700 | 32350 | 32400 | 32450 | 32350 | 1349 |
| 396 | 20240423 | 132500 | 26853846800 | 32550 | 32500 | 32550 | 32400 | 1667 |
| 397 | 20240423 | 132400 | 26799649550 | 32500 | 32450 | 32500 | 32450 | 694 |
| 398 | 20240423 | 132300 | 26777095900 | 32450 | 32500 | 32550 | 32450 | 911 |
| 399 | 20240423 | 132200 | 26747455450 | 32500 | 32500 | 32550 | 32450 | 1711 |
| 400 | 20240423 | 132100 | 26691829500 | 32500 | 32600 | 32600 | 32500 | 1306 |
| 401 | 20240423 | 132000 | 26649319900 | 32650 | 32700 | 32750 | 32650 | 1109 |
| 402 | 20240423 | 131900 | 26613064400 | 32700 | 32750 | 32850 | 32700 | 4140 |
| 403 | 20240423 | 131800 | 26477504500 | 32750 | 32750 | 32750 | 32700 | 2498 |
| 404 | 20240423 | 131700 | 26395705150 | 32700 | 32700 | 32750 | 32650 | 1022 |
| 405 | 20240423 | 131600 | 26362278600 | 32700 | 32650 | 32700 | 32650 | 1219 |
| 406 | 20240423 | 131500 | 26322419400 | 32700 | 32700 | 32700 | 32550 | 1276 |
| 407 | 20240423 | 131400 | 26280758500 | 32700 | 32800 | 32800 | 32650 | 2463 |
| 408 | 20240423 | 131300 | 26200135050 | 32800 | 32700 | 32800 | 32700 | 4212 |
| 409 | 20240423 | 131200 | 26062198250 | 32700 | 32650 | 32700 | 32600 | 948 |
| 410 | 20240423 | 131100 | 26031227950 | 32650 | 32600 | 32750 | 32600 | 627 |
| 411 | 20240423 | 131000 | 26010719400 | 32600 | 32700 | 32750 | 32600 | 1195 |
| 412 | 20240423 | 130900 | 25971649150 | 32700 | 32700 | 32700 | 32650 | 744 |
| 413 | 20240423 | 130800 | 25947327050 | 32700 | 32700 | 32750 | 32650 | 2661 |
| 414 | 20240423 | 130700 | 25860308100 | 32650 | 32500 | 32650 | 32500 | 1954 |
| 415 | 20240423 | 130600 | 25796715550 | 32600 | 32550 | 32600 | 32500 | 838 |
| 416 | 20240423 | 130500 | 25769409350 | 32550 | 32550 | 32600 | 32500 | 2150 |
| 417 | 20240423 | 130400 | 25699406200 | 32550 | 32550 | 32600 | 32550 | 699 |
| 418 | 20240423 | 130300 | 25676629250 | 32600 | 32500 | 32600 | 32500 | 1483 |
| 419 | 20240423 | 130200 | 25628327150 | 32500 | 32500 | 32550 | 32400 | 1481 |
| 420 | 20240423 | 130100 | 25580211750 | 32500 | 32450 | 32500 | 32400 | 1478 |
| 421 | 20240423 | 130000 | 25532253400 | 32400 | 32400 | 32400 | 32400 | 372 |
| 422 | 20240423 | 125900 | 25520200600 | 32400 | 32450 | 32500 | 32400 | 930 |
| 423 | 20240423 | 125800 | 25490031500 | 32400 | 32350 | 32450 | 32350 | 2476 |
| 424 | 20240423 | 125700 | 25409883050 | 32450 | 32350 | 32500 | 32300 | 863 |
| 425 | 20240423 | 125600 | 25381959500 | 32300 | 32500 | 32500 | 32300 | 1501 |
| 426 | 20240423 | 125500 | 25333270800 | 32450 | 32450 | 32450 | 32400 | 987 |
| 427 | 20240423 | 125400 | 25301266000 | 32450 | 32450 | 32500 | 32400 | 762 |
| 428 | 20240423 | 125300 | 25276532050 | 32450 | 32400 | 32450 | 32400 | 1029 |
| 429 | 20240423 | 125200 | 25243151450 | 32400 | 32350 | 32400 | 32350 | 862 |
| 430 | 20240423 | 125100 | 25215224650 | 32350 | 32450 | 32450 | 32350 | 1131 |
| 431 | 20240423 | 125000 | 25178530900 | 32400 | 32550 | 32550 | 32350 | 1226 |
| 432 | 20240423 | 124900 | 25138756950 | 32550 | 32550 | 32550 | 32500 | 1036 |
| 433 | 20240423 | 124800 | 25105054100 | 32550 | 32550 | 32550 | 32500 | 1385 |
| 434 | 20240423 | 124700 | 25059974800 | 32600 | 32600 | 32650 | 32600 | 1576 |
| 435 | 20240423 | 124600 | 25008539900 | 32650 | 32600 | 32700 | 32600 | 2746 |
| 436 | 20240423 | 124500 | 24918857750 | 32600 | 32450 | 32600 | 32450 | 3859 |
| 437 | 20240423 | 124400 | 24793246800 | 32400 | 32500 | 32500 | 32250 | 3533 |
| 438 | 20240423 | 124300 | 24678860000 | 32500 | 32500 | 32550 | 32450 | 2152 |
| 439 | 20240423 | 124200 | 24608916100 | 32500 | 32500 | 32500 | 32450 | 2008 |
| 440 | 20240423 | 124100 | 24543720150 | 32500 | 32350 | 32500 | 32350 | 3011 |
| 441 | 20240423 | 124000 | 24446015600 | 32350 | 32150 | 32350 | 32150 | 2775 |
| 442 | 20240423 | 123900 | 24356513950 | 32150 | 32100 | 32200 | 32100 | 2749 |
| 443 | 20240423 | 123800 | 24268128250 | 32100 | 31900 | 32100 | 31900 | 5058 |
| 444 | 20240423 | 123700 | 24106265750 | 31950 | 32000 | 32000 | 31950 | 1878 |
| 445 | 20240423 | 123600 | 24046223200 | 31950 | 31950 | 32000 | 31950 | 1520 |
| 446 | 20240423 | 123500 | 23997625700 | 31950 | 32000 | 32000 | 31950 | 835 |
| 447 | 20240423 | 123400 | 23970914750 | 31950 | 31850 | 32000 | 31850 | 3678 |
| 448 | 20240423 | 123300 | 23853459150 | 31800 | 31900 | 31950 | 31800 | 7867 |
| 449 | 20240423 | 123200 | 23602634050 | 31950 | 31900 | 31950 | 31900 | 1837 |
| 450 | 20240423 | 123100 | 23543986500 | 31900 | 31950 | 32000 | 31900 | 1825 |
| 451 | 20240423 | 123000 | 23485698200 | 31950 | 31950 | 32000 | 31950 | 2117 |
| 452 | 20240423 | 122900 | 23418007700 | 32000 | 32000 | 32000 | 31950 | 948 |
| 453 | 20240423 | 122800 | 23387699900 | 31950 | 32000 | 32050 | 31950 | 4922 |
| 454 | 20240423 | 122700 | 23230248350 | 32050 | 32000 | 32050 | 32000 | 4188 |
| 455 | 20240423 | 122600 | 23096203750 | 32050 | 32000 | 32050 | 32000 | 879 |
| 456 | 20240423 | 122500 | 23068050550 | 32050 | 32000 | 32050 | 32000 | 1943 |
| 457 | 20240423 | 122400 | 23005842800 | 32050 | 32050 | 32050 | 32000 | 1481 |
| 458 | 20240423 | 122300 | 22958409000 | 32050 | 32050 | 32100 | 32000 | 3282 |
| 459 | 20240423 | 122200 | 22853229300 | 32050 | 32050 | 32050 | 32000 | 1396 |
| 460 | 20240423 | 122100 | 22808494750 | 32000 | 32050 | 32050 | 32000 | 1797 |
| 461 | 20240423 | 122000 | 22750963750 | 32050 | 32050 | 32050 | 32000 | 1135 |
| 462 | 20240423 | 121900 | 22714614750 | 32050 | 32050 | 32050 | 32000 | 1424 |
| 463 | 20240423 | 121800 | 22668992000 | 32000 | 32150 | 32200 | 32000 | 15746 |
| 464 | 20240423 | 121700 | 22163904700 | 32150 | 32150 | 32200 | 32150 | 1145 |
| 465 | 20240423 | 121600 | 22127084950 | 32150 | 32250 | 32250 | 32150 | 3469 |
| 466 | 20240423 | 121500 | 22015400850 | 32250 | 32300 | 32300 | 32250 | 1094 |
| 467 | 20240423 | 121400 | 21980101700 | 32250 | 32300 | 32300 | 32250 | 1582 |
| 468 | 20240423 | 121300 | 21929012200 | 32300 | 32250 | 32300 | 32250 | 226 |
| 469 | 20240423 | 121200 | 21921716150 | 32250 | 32250 | 32300 | 32200 | 2191 |
| 470 | 20240423 | 121100 | 21851060650 | 32250 | 32250 | 32250 | 32200 | 853 |
| 471 | 20240423 | 121000 | 21823573000 | 32200 | 32200 | 32250 | 32200 | 1144 |
| 472 | 20240423 | 120900 | 21786723050 | 32200 | 32200 | 32250 | 32200 | 965 |
| 473 | 20240423 | 120800 | 21755641550 | 32200 | 32200 | 32250 | 32200 | 1026 |
| 474 | 20240423 | 120700 | 21722586400 | 32200 | 32200 | 32250 | 32200 | 866 |
| 475 | 20240423 | 120600 | 21694667800 | 32200 | 32250 | 32250 | 32200 | 570 |
| 476 | 20240423 | 120500 | 21676289550 | 32200 | 32250 | 32250 | 32200 | 484 |
| 477 | 20240423 | 120400 | 21660688000 | 32200 | 32200 | 32250 | 32200 | 576 |
| 478 | 20240423 | 120300 | 21642122850 | 32250 | 32200 | 32250 | 32200 | 985 |
| 479 | 20240423 | 120200 | 21610371250 | 32200 | 32250 | 32300 | 32200 | 3537 |
| 480 | 20240423 | 120100 | 21496325700 | 32250 | 32300 | 32350 | 32250 | 1592 |
| 481 | 20240423 | 120000 | 21444868100 | 32250 | 32250 | 32300 | 32200 | 914 |
| 482 | 20240423 | 115900 | 21415395450 | 32250 | 32200 | 32250 | 32200 | 589 |
| 483 | 20240423 | 115800 | 21396410050 | 32200 | 32200 | 32300 | 32200 | 1423 |
| 484 | 20240423 | 115700 | 21350534800 | 32200 | 32250 | 32300 | 32200 | 2504 |
| 485 | 20240423 | 115600 | 21269781600 | 32250 | 32350 | 32350 | 32250 | 918 |
| 486 | 20240423 | 115500 | 21240131850 | 32400 | 32400 | 32400 | 32300 | 761 |
| 487 | 20240423 | 115400 | 21215504050 | 32350 | 32350 | 32400 | 32300 | 644 |
| 488 | 20240423 | 115300 | 21194666200 | 32300 | 32300 | 32300 | 32250 | 990 |
| 489 | 20240423 | 115200 | 21162714200 | 32250 | 32350 | 32350 | 32250 | 1643 |
| 490 | 20240423 | 115100 | 21109645800 | 32250 | 32350 | 32350 | 32250 | 1068 |
| 491 | 20240423 | 115000 | 21075149800 | 32300 | 32350 | 32400 | 32300 | 1305 |
| 492 | 20240423 | 114900 | 21032921050 | 32350 | 32350 | 32350 | 32300 | 1529 |
| 493 | 20240423 | 114800 | 20983465200 | 32350 | 32350 | 32350 | 32300 | 451 |
| 494 | 20240423 | 114700 | 20968885100 | 32350 | 32300 | 32350 | 32300 | 781 |
| 495 | 20240423 | 114600 | 20943647950 | 32350 | 32300 | 32350 | 32300 | 425 |
| 496 | 20240423 | 114500 | 20929911850 | 32350 | 32400 | 32400 | 32300 | 1324 |
| 497 | 20240423 | 114400 | 20887095200 | 32350 | 32350 | 32400 | 32350 | 428 |
| 498 | 20240423 | 114300 | 20873241400 | 32400 | 32400 | 32450 | 32400 | 600 |
| 499 | 20240423 | 114200 | 20853784000 | 32400 | 32400 | 32450 | 32400 | 594 |
| 500 | 20240423 | 114100 | 20834536950 | 32400 | 32400 | 32450 | 32350 | 1945 |
| 501 | 20240423 | 114000 | 20771515950 | 32350 | 32400 | 32400 | 32350 | 305 |
| 502 | 20240423 | 113900 | 20761637700 | 32350 | 32400 | 32400 | 32350 | 493 |
| 503 | 20240423 | 113800 | 20745669700 | 32350 | 32350 | 32400 | 32350 | 763 |
| 504 | 20240423 | 113700 | 20720976800 | 32350 | 32350 | 32350 | 32300 | 787 |
| 505 | 20240423 | 113600 | 20695535850 | 32350 | 32400 | 32450 | 32300 | 4372 |
| 506 | 20240423 | 113500 | 20554170800 | 32400 | 32400 | 32450 | 32400 | 669 |
| 507 | 20240423 | 113400 | 20532471450 | 32450 | 32450 | 32450 | 32400 | 1051 |
| 508 | 20240423 | 113300 | 20498395550 | 32400 | 32400 | 32450 | 32400 | 777 |
| 509 | 20240423 | 113200 | 20473219200 | 32450 | 32450 | 32500 | 32400 | 1379 |
| 510 | 20240423 | 113100 | 20428473750 | 32450 | 32450 | 32500 | 32450 | 173 |
| 511 | 20240423 | 113000 | 20422852200 | 32450 | 32450 | 32500 | 32450 | 353 |
| 512 | 20240423 | 112900 | 20411386500 | 32500 | 32450 | 32500 | 32450 | 734 |
| 513 | 20240423 | 112800 | 20387558250 | 32450 | 32500 | 32500 | 32450 | 672 |
| 514 | 20240423 | 112700 | 20365731850 | 32450 | 32450 | 32500 | 32450 | 1400 |
| 515 | 20240423 | 112600 | 20320284450 | 32500 | 32550 | 32550 | 32500 | 1779 |
| 516 | 20240423 | 112500 | 20262428900 | 32500 | 32500 | 32550 | 32500 | 1011 |
| 517 | 20240423 | 112400 | 20229554000 | 32500 | 32500 | 32550 | 32500 | 437 |
| 518 | 20240423 | 112300 | 20215350050 | 32550 | 32500 | 32550 | 32500 | 691 |
| 519 | 20240423 | 112200 | 20192874100 | 32500 | 32600 | 32600 | 32500 | 2548 |
| 520 | 20240423 | 112100 | 20109842300 | 32600 | 32700 | 32700 | 32600 | 1104 |
| 521 | 20240423 | 112000 | 20073785100 | 32650 | 32700 | 32700 | 32650 | 366 |
| 522 | 20240423 | 111900 | 20061823450 | 32750 | 32750 | 32800 | 32700 | 744 |
| 523 | 20240423 | 111800 | 20037460000 | 32650 | 32650 | 32750 | 32650 | 1959 |
| 524 | 20240423 | 111700 | 19973405100 | 32650 | 32750 | 32800 | 32650 | 2183 |
| 525 | 20240423 | 111600 | 19901943000 | 32800 | 32650 | 32800 | 32650 | 1320 |
| 526 | 20240423 | 111500 | 19858750650 | 32650 | 32750 | 32800 | 32650 | 291 |
| 527 | 20240423 | 111400 | 19849230050 | 32800 | 32800 | 32800 | 32700 | 1783 |
| 528 | 20240423 | 111300 | 19790810500 | 32800 | 32850 | 32900 | 32800 | 400 |
| 529 | 20240423 | 111200 | 19777674100 | 32900 | 32850 | 32950 | 32850 | 3231 |
| 530 | 20240423 | 111100 | 19671421600 | 32850 | 32700 | 32900 | 32700 | 1926 |
| 531 | 20240423 | 111000 | 19608195500 | 32700 | 32750 | 32750 | 32650 | 2470 |
| 532 | 20240423 | 110900 | 19527372150 | 32750 | 32650 | 32750 | 32650 | 2370 |
| 533 | 20240423 | 110800 | 19449779050 | 32650 | 32650 | 32750 | 32650 | 1153 |
| 534 | 20240423 | 110700 | 19412078150 | 32650 | 32650 | 32750 | 32650 | 3644 |
| 535 | 20240423 | 110600 | 19292885850 | 32650 | 32600 | 32700 | 32550 | 2106 |
| 536 | 20240423 | 110500 | 19224147200 | 32550 | 32600 | 32600 | 32550 | 1326 |
| 537 | 20240423 | 110400 | 19180927500 | 32600 | 32500 | 32700 | 32500 | 1572 |
| 538 | 20240423 | 110300 | 19129677300 | 32500 | 32600 | 32650 | 32500 | 2243 |
| 539 | 20240423 | 110200 | 19056557700 | 32600 | 32450 | 32600 | 32400 | 1773 |
| 540 | 20240423 | 110100 | 18998994550 | 32500 | 32500 | 32550 | 32350 | 6158 |
| 541 | 20240423 | 110000 | 18799294850 | 32500 | 32450 | 32600 | 32450 | 4602 |
| 542 | 20240423 | 105900 | 18649505100 | 32500 | 32400 | 32500 | 32400 | 2393 |
| 543 | 20240423 | 105800 | 18571817500 | 32400 | 32400 | 32400 | 32350 | 903 |
| 544 | 20240423 | 105700 | 18542578500 | 32350 | 32350 | 32400 | 32200 | 6013 |
| 545 | 20240423 | 105600 | 18348383000 | 32350 | 32300 | 32350 | 32300 | 606 |
| 546 | 20240423 | 105500 | 18328796500 | 32300 | 32200 | 32350 | 32200 | 3719 |
| 547 | 20240423 | 105400 | 18208745750 | 32250 | 32250 | 32300 | 32200 | 3183 |
| 548 | 20240423 | 105300 | 18106056250 | 32250 | 32450 | 32450 | 32250 | 6411 |
| 549 | 20240423 | 105200 | 17898819900 | 32450 | 32450 | 32500 | 32450 | 1047 |
| 550 | 20240423 | 105100 | 17864831550 | 32450 | 32550 | 32600 | 32450 | 4171 |
| 551 | 20240423 | 105000 | 17729242200 | 32600 | 32500 | 32650 | 32450 | 1990 |
| 552 | 20240423 | 104900 | 17664509200 | 32450 | 32700 | 32750 | 32450 | 13590 |
| 553 | 20240423 | 104800 | 17221793100 | 32700 | 32700 | 32750 | 32700 | 780 |
| 554 | 20240423 | 104700 | 17196275100 | 32700 | 32700 | 32750 | 32700 | 925 |
| 555 | 20240423 | 104600 | 17165986550 | 32700 | 32750 | 32750 | 32700 | 444 |
| 556 | 20240423 | 104500 | 17151456200 | 32750 | 32750 | 32750 | 32700 | 725 |
| 557 | 20240423 | 104400 | 17127725750 | 32750 | 32900 | 32900 | 32700 | 7242 |
| 558 | 20240423 | 104300 | 16890346900 | 32900 | 32950 | 32950 | 32900 | 666 |
| 559 | 20240423 | 104200 | 16868421750 | 32900 | 32950 | 32950 | 32900 | 307 |
| 560 | 20240423 | 104100 | 16858317050 | 32900 | 33000 | 33000 | 32900 | 1703 |
| 561 | 20240423 | 104000 | 16802233100 | 32950 | 32900 | 32950 | 32900 | 732 |
| 562 | 20240423 | 103900 | 16778124700 | 32900 | 32900 | 32950 | 32900 | 1062 |
| 563 | 20240423 | 103800 | 16743179450 | 32950 | 32900 | 32950 | 32900 | 2515 |
| 564 | 20240423 | 103700 | 16660407450 | 32900 | 33050 | 33100 | 32900 | 2940 |
| 565 | 20240423 | 103600 | 16563409400 | 33050 | 33050 | 33100 | 33000 | 772 |
| 566 | 20240423 | 103500 | 16537883550 | 33050 | 33050 | 33100 | 33000 | 722 |
| 567 | 20240423 | 103400 | 16514016350 | 33100 | 33050 | 33100 | 33000 | 849 |
| 568 | 20240423 | 103300 | 16485958950 | 33050 | 32950 | 33100 | 32950 | 1049 |
| 569 | 20240423 | 103200 | 16451286800 | 32950 | 33000 | 33100 | 32900 | 4186 |
| 570 | 20240423 | 103100 | 16313327250 | 33000 | 33000 | 33100 | 32950 | 1907 |
| 571 | 20240423 | 103000 | 16250397550 | 32950 | 33000 | 33000 | 32950 | 484 |
| 572 | 20240423 | 102900 | 16234442000 | 32950 | 33000 | 33000 | 32950 | 640 |
| 573 | 20240423 | 102800 | 16213338400 | 32950 | 33000 | 33000 | 32950 | 452 |
| 574 | 20240423 | 102700 | 16198441050 | 32950 | 32950 | 33100 | 32950 | 2806 |
| 575 | 20240423 | 102600 | 16105857500 | 32950 | 32950 | 33150 | 32950 | 2808 |
| 576 | 20240423 | 102500 | 16013024200 | 33000 | 33000 | 33000 | 32950 | 594 |
| 577 | 20240423 | 102400 | 15993424200 | 32950 | 32950 | 33000 | 32950 | 709 |
| 578 | 20240423 | 102300 | 15970055150 | 32950 | 32850 | 32950 | 32800 | 4036 |
| 579 | 20240423 | 102200 | 15837311850 | 32800 | 32900 | 32900 | 32800 | 456 |
| 580 | 20240423 | 102100 | 15822331750 | 32850 | 32950 | 33000 | 32800 | 2909 |
| 581 | 20240423 | 102000 | 15726597950 | 32900 | 32950 | 32950 | 32900 | 925 |
| 582 | 20240423 | 101900 | 15696149300 | 32900 | 32900 | 32950 | 32900 | 1754 |
| 583 | 20240423 | 101800 | 15638435800 | 32950 | 32950 | 33000 | 32900 | 4748 |
| 584 | 20240423 | 101700 | 15482124650 | 32900 | 32900 | 32950 | 32850 | 1245 |
| 585 | 20240423 | 101600 | 15441159400 | 32950 | 32950 | 32950 | 32900 | 1097 |
| 586 | 20240423 | 101500 | 15405030900 | 32950 | 32850 | 32950 | 32800 | 2782 |
| 587 | 20240423 | 101400 | 15313587300 | 32800 | 32650 | 32900 | 32650 | 12706 |
| 588 | 20240423 | 101300 | 14896871100 | 32700 | 32900 | 32900 | 32700 | 5604 |
| 589 | 20240423 | 101200 | 14713183700 | 32900 | 32800 | 32900 | 32800 | 3147 |
| 590 | 20240423 | 101100 | 14609803000 | 32850 | 32950 | 32950 | 32850 | 3159 |
| 591 | 20240423 | 101000 | 14505991700 | 32900 | 33100 | 33100 | 32900 | 6427 |
| 592 | 20240423 | 100900 | 14294004150 | 33050 | 33050 | 33050 | 33000 | 761 |
| 593 | 20240423 | 100800 | 14268868750 | 33000 | 33050 | 33100 | 33000 | 862 |
| 594 | 20240423 | 100700 | 14240390200 | 33100 | 33000 | 33100 | 33000 | 489 |
| 595 | 20240423 | 100600 | 14224213650 | 33000 | 33150 | 33200 | 33000 | 1723 |
| 596 | 20240423 | 100500 | 14167249300 | 33150 | 33200 | 33250 | 33050 | 1194 |
| 597 | 20240423 | 100400 | 14127671600 | 33200 | 33400 | 33450 | 33200 | 5925 |
| 598 | 20240423 | 100300 | 13930455350 | 33450 | 33400 | 33450 | 33350 | 3015 |
| 599 | 20240423 | 100200 | 13829717600 | 33400 | 33250 | 33450 | 33250 | 7023 |
| 600 | 20240423 | 100100 | 13595549800 | 33250 | 33150 | 33300 | 33100 | 1405 |
| 601 | 20240423 | 100000 | 13548909850 | 33150 | 33100 | 33150 | 33050 | 795 |
| 602 | 20240423 | 095900 | 13522588750 | 33050 | 33050 | 33100 | 33000 | 2574 |
| 603 | 20240423 | 095800 | 13437509550 | 33050 | 33100 | 33100 | 33000 | 1249 |
| 604 | 20240423 | 095700 | 13396260100 | 33100 | 33050 | 33150 | 32950 | 3696 |
| 605 | 20240423 | 095600 | 13274226900 | 33050 | 33050 | 33250 | 33050 | 8525 |
| 606 | 20240423 | 095500 | 12991698300 | 33050 | 32800 | 33050 | 32800 | 3608 |
| 607 | 20240423 | 095400 | 12872930150 | 32800 | 32950 | 32950 | 32800 | 5938 |
| 608 | 20240423 | 095300 | 12677778350 | 32950 | 33050 | 33100 | 32900 | 3352 |
| 609 | 20240423 | 095200 | 12567191400 | 33100 | 32800 | 33100 | 32800 | 5394 |
| 610 | 20240423 | 095100 | 12389592450 | 32700 | 32700 | 32800 | 32650 | 3435 |
| 611 | 20240423 | 095000 | 12277140400 | 32700 | 32600 | 32700 | 32600 | 1292 |
| 612 | 20240423 | 094900 | 12234984700 | 32600 | 32700 | 32700 | 32550 | 10502 |
| 613 | 20240423 | 094800 | 11892254700 | 32700 | 32850 | 32900 | 32650 | 6043 |
| 614 | 20240423 | 094700 | 11693995400 | 32850 | 32550 | 32900 | 32550 | 4591 |
| 615 | 20240423 | 094600 | 11543560600 | 32600 | 32450 | 32600 | 32450 | 2262 |
| 616 | 20240423 | 094500 | 11470068900 | 32450 | 32400 | 32500 | 32350 | 5502 |
| 617 | 20240423 | 094400 | 11291563700 | 32450 | 32450 | 32500 | 32300 | 6995 |
| 618 | 20240423 | 094300 | 11064615150 | 32450 | 32400 | 32550 | 32400 | 3032 |
| 619 | 20240423 | 094200 | 10966236100 | 32450 | 32250 | 32550 | 32200 | 6870 |
| 620 | 20240423 | 094100 | 10743497250 | 32200 | 32150 | 32200 | 32050 | 19671 |
| 621 | 20240423 | 094000 | 10112149400 | 32200 | 32300 | 32350 | 32150 | 8675 |
| 622 | 20240423 | 093900 | 9832479650 | 32300 | 32350 | 32400 | 32300 | 9231 |
| 623 | 20240423 | 093800 | 9533782300 | 32400 | 32600 | 32650 | 32350 | 10321 |
| 624 | 20240423 | 093700 | 9198693550 | 32700 | 32650 | 32700 | 32550 | 3116 |
| 625 | 20240423 | 093600 | 9096993050 | 32650 | 32700 | 32750 | 32600 | 3025 |
| 626 | 20240423 | 093500 | 8998163550 | 32650 | 32400 | 32700 | 32350 | 3463 |
| 627 | 20240423 | 093400 | 8885539050 | 32350 | 32350 | 32450 | 32250 | 11435 |
| 628 | 20240423 | 093300 | 8515501750 | 32350 | 32600 | 32600 | 32300 | 12330 |
| 629 | 20240423 | 093200 | 8115520250 | 32600 | 32650 | 32650 | 32550 | 2338 |
| 630 | 20240423 | 093100 | 8039347000 | 32650 | 32600 | 32800 | 32450 | 14876 |
| 631 | 20240423 | 093000 | 7554095450 | 32550 | 32800 | 32850 | 32550 | 15937 |
| 632 | 20240423 | 092900 | 7032679150 | 32850 | 32950 | 33000 | 32700 | 14262 |
| 633 | 20240423 | 092800 | 6564478650 | 32950 | 33200 | 33200 | 32850 | 14631 |
| 634 | 20240423 | 092700 | 6082017900 | 33200 | 33450 | 33450 | 33100 | 11332 |
| 635 | 20240423 | 092600 | 5704945850 | 33400 | 33350 | 33400 | 33350 | 1693 |
| 636 | 20240423 | 092500 | 5648411650 | 33350 | 33400 | 33400 | 33350 | 3747 |
| 637 | 20240423 | 092400 | 5523381350 | 33450 | 33450 | 33450 | 33400 | 1034 |
| 638 | 20240423 | 092300 | 5488825050 | 33450 | 33400 | 33500 | 33400 | 7253 |
| 639 | 20240423 | 092200 | 5246319600 | 33400 | 33550 | 33600 | 33400 | 4736 |
| 640 | 20240423 | 092100 | 5087695500 | 33550 | 33750 | 33750 | 33500 | 6090 |
| 641 | 20240423 | 092000 | 4882912550 | 33750 | 33850 | 33900 | 33700 | 1365 |
| 642 | 20240423 | 091900 | 4836780950 | 33850 | 33900 | 33950 | 33850 | 4081 |
| 643 | 20240423 | 091800 | 4698371700 | 33900 | 33750 | 33900 | 33750 | 6549 |
| 644 | 20240423 | 091700 | 4476530550 | 33750 | 33700 | 33800 | 33650 | 2600 |
| 645 | 20240423 | 091600 | 4388915900 | 33750 | 33800 | 33800 | 33650 | 3486 |
| 646 | 20240423 | 091500 | 4271392300 | 33800 | 34000 | 34000 | 33750 | 4166 |
| 647 | 20240423 | 091400 | 4130264900 | 34000 | 34200 | 34200 | 34000 | 12282 |
| 648 | 20240423 | 091300 | 3711416850 | 34200 | 34250 | 34250 | 34150 | 990 |
| 649 | 20240423 | 091200 | 3677572200 | 34250 | 34300 | 34300 | 34250 | 1185 |
| 650 | 20240423 | 091100 | 3636970550 | 34300 | 34300 | 34350 | 34250 | 7832 |
| 651 | 20240423 | 091000 | 3368505800 | 34300 | 34400 | 34400 | 34250 | 3316 |
| 652 | 20240423 | 090900 | 3254757650 | 34350 | 34100 | 34400 | 34100 | 6289 |
| 653 | 20240423 | 090800 | 3039720450 | 34100 | 34350 | 34350 | 34100 | 2242 |
| 654 | 20240423 | 090700 | 2962952000 | 34350 | 34400 | 34450 | 34350 | 5281 |
| 655 | 20240423 | 090600 | 2781263600 | 34400 | 34600 | 34600 | 34400 | 5522 |
| 656 | 20240423 | 090500 | 2590725050 | 34600 | 34600 | 34650 | 34550 | 2159 |
| 657 | 20240423 | 090400 | 2516020800 | 34600 | 34600 | 34700 | 34600 | 3120 |
| 658 | 20240423 | 090300 | 2408009800 | 34600 | 34850 | 34850 | 34600 | 13719 |
| 659 | 20240423 | 090200 | 1931603850 | 34850 | 34900 | 34950 | 34850 | 9003 |
| 660 | 20240423 | 090100 | 1617339450 | 34900 | 35000 | 35100 | 34900 | 21422 |
| 661 | 20240423 | 090000 | 867363400 | 34950 | 34950 | 35050 | 34900 | 24667 |