36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 195900 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 12886 |
| 3 | 20240424 | 195800 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 4 | 20240424 | 195700 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 5 | 20240424 | 195600 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 6 | 20240424 | 195500 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 7 | 20240424 | 195400 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 8 | 20240424 | 195300 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 9 | 20240424 | 195200 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 10 | 20240424 | 195100 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 11 | 20240424 | 195000 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 12 | 20240424 | 194900 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 13 | 20240424 | 194800 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 14 | 20240424 | 194700 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 15 | 20240424 | 194600 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 16 | 20240424 | 194500 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 17 | 20240424 | 194400 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 18 | 20240424 | 194300 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 19 | 20240424 | 194200 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 20 | 20240424 | 194100 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 21 | 20240424 | 194000 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 22 | 20240424 | 193900 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 23 | 20240424 | 193800 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 24 | 20240424 | 193700 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 25 | 20240424 | 193600 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 26 | 20240424 | 193500 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 27 | 20240424 | 193400 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 28 | 20240424 | 193300 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 29 | 20240424 | 193200 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 30 | 20240424 | 193100 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 31 | 20240424 | 193000 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 32 | 20240424 | 192900 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 12886 |
| 33 | 20240424 | 192800 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 34 | 20240424 | 192700 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 35 | 20240424 | 192600 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 36 | 20240424 | 192500 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 37 | 20240424 | 192400 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 38 | 20240424 | 192300 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 39 | 20240424 | 192200 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 40 | 20240424 | 192100 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 41 | 20240424 | 192000 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 42 | 20240424 | 191900 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 43 | 20240424 | 191800 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 44 | 20240424 | 191700 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 45 | 20240424 | 191600 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 46 | 20240424 | 191500 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 47 | 20240424 | 191400 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 48 | 20240424 | 191300 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 49 | 20240424 | 191200 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 50 | 20240424 | 191100 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 51 | 20240424 | 191000 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 52 | 20240424 | 190900 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 53 | 20240424 | 190800 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 54 | 20240424 | 190700 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 55 | 20240424 | 190600 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 56 | 20240424 | 190500 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 57 | 20240424 | 190400 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 58 | 20240424 | 190300 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 59 | 20240424 | 190200 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 60 | 20240424 | 190100 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 61 | 20240424 | 190000 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 62 | 20240424 | 185900 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 12886 |
| 63 | 20240424 | 185800 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 64 | 20240424 | 185700 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 65 | 20240424 | 185600 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 66 | 20240424 | 185500 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 67 | 20240424 | 185400 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 68 | 20240424 | 185300 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 69 | 20240424 | 185200 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 70 | 20240424 | 185100 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 71 | 20240424 | 185000 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 72 | 20240424 | 184900 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 73 | 20240424 | 184800 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 74 | 20240424 | 184700 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 75 | 20240424 | 184600 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 76 | 20240424 | 184500 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 77 | 20240424 | 184400 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 78 | 20240424 | 184300 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 79 | 20240424 | 184200 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 80 | 20240424 | 184100 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 81 | 20240424 | 184000 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 82 | 20240424 | 183900 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 83 | 20240424 | 183800 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 84 | 20240424 | 183700 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 85 | 20240424 | 183600 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 86 | 20240424 | 183500 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 87 | 20240424 | 183400 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 88 | 20240424 | 183300 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 89 | 20240424 | 183200 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 90 | 20240424 | 183100 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 91 | 20240424 | 183000 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 92 | 20240424 | 182900 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 12886 |
| 93 | 20240424 | 182800 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 94 | 20240424 | 182700 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 95 | 20240424 | 182600 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 96 | 20240424 | 182500 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 97 | 20240424 | 182400 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 98 | 20240424 | 182300 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 99 | 20240424 | 182200 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 100 | 20240424 | 182100 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 101 | 20240424 | 182000 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 102 | 20240424 | 181900 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 103 | 20240424 | 181800 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 104 | 20240424 | 181700 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 105 | 20240424 | 181600 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 106 | 20240424 | 181500 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 107 | 20240424 | 181400 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 108 | 20240424 | 181300 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 109 | 20240424 | 181200 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 110 | 20240424 | 181100 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 111 | 20240424 | 181000 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 112 | 20240424 | 180900 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 113 | 20240424 | 180800 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 114 | 20240424 | 180700 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 115 | 20240424 | 180600 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 116 | 20240424 | 180500 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 117 | 20240424 | 180400 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 118 | 20240424 | 180300 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 119 | 20240424 | 180200 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 120 | 20240424 | 180100 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 121 | 20240424 | 180000 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 122 | 20240424 | 175900 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 12886 |
| 123 | 20240424 | 175800 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 124 | 20240424 | 175700 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 125 | 20240424 | 175600 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 126 | 20240424 | 175500 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 127 | 20240424 | 175400 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 128 | 20240424 | 175300 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 129 | 20240424 | 175200 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 130 | 20240424 | 175100 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 131 | 20240424 | 175000 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 132 | 20240424 | 174900 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 133 | 20240424 | 174800 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 134 | 20240424 | 174700 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 135 | 20240424 | 174600 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 136 | 20240424 | 174500 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 137 | 20240424 | 174400 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 138 | 20240424 | 174300 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 139 | 20240424 | 174200 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 140 | 20240424 | 174100 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 141 | 20240424 | 174000 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 142 | 20240424 | 173900 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 143 | 20240424 | 173800 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 144 | 20240424 | 173700 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 145 | 20240424 | 173600 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 146 | 20240424 | 173500 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 147 | 20240424 | 173400 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 148 | 20240424 | 173300 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 149 | 20240424 | 173200 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 150 | 20240424 | 173100 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 151 | 20240424 | 173000 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 152 | 20240424 | 172900 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 12886 |
| 153 | 20240424 | 172800 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 154 | 20240424 | 172700 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 155 | 20240424 | 172600 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 156 | 20240424 | 172500 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 157 | 20240424 | 172400 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 158 | 20240424 | 172300 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 159 | 20240424 | 172200 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 160 | 20240424 | 172100 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 161 | 20240424 | 172000 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 162 | 20240424 | 171900 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 163 | 20240424 | 171800 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 164 | 20240424 | 171700 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 165 | 20240424 | 171600 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 166 | 20240424 | 171500 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 167 | 20240424 | 171400 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 168 | 20240424 | 171300 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 169 | 20240424 | 171200 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 170 | 20240424 | 171100 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 171 | 20240424 | 171000 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 172 | 20240424 | 170900 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 173 | 20240424 | 170800 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 174 | 20240424 | 170700 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 175 | 20240424 | 170600 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 176 | 20240424 | 170500 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 177 | 20240424 | 170400 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 178 | 20240424 | 170300 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 179 | 20240424 | 170200 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 180 | 20240424 | 170100 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 181 | 20240424 | 170000 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 182 | 20240424 | 165900 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 12886 |
| 183 | 20240424 | 165800 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 184 | 20240424 | 165700 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 185 | 20240424 | 165600 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 186 | 20240424 | 165500 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 187 | 20240424 | 165400 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 188 | 20240424 | 165300 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 189 | 20240424 | 165200 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 190 | 20240424 | 165100 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 191 | 20240424 | 165000 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 192 | 20240424 | 164900 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 193 | 20240424 | 164800 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 194 | 20240424 | 164700 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 195 | 20240424 | 164600 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 196 | 20240424 | 164500 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 197 | 20240424 | 164400 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 198 | 20240424 | 164300 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 199 | 20240424 | 164200 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 200 | 20240424 | 164100 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 201 | 20240424 | 164000 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 202 | 20240424 | 163900 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 203 | 20240424 | 163800 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 204 | 20240424 | 163700 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 205 | 20240424 | 163600 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 206 | 20240424 | 163500 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 207 | 20240424 | 163400 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 208 | 20240424 | 163300 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 209 | 20240424 | 163200 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 210 | 20240424 | 163100 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 211 | 20240424 | 163000 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 212 | 20240424 | 162900 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 12886 |
| 213 | 20240424 | 162800 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 214 | 20240424 | 162700 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 215 | 20240424 | 162600 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 216 | 20240424 | 162500 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 217 | 20240424 | 162400 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 218 | 20240424 | 162300 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 219 | 20240424 | 162200 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 220 | 20240424 | 162100 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 221 | 20240424 | 162000 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 222 | 20240424 | 161900 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 223 | 20240424 | 161800 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 224 | 20240424 | 161700 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 225 | 20240424 | 161600 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 226 | 20240424 | 161500 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 227 | 20240424 | 161400 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 228 | 20240424 | 161300 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 229 | 20240424 | 161200 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 230 | 20240424 | 161100 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 231 | 20240424 | 161000 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 232 | 20240424 | 160900 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 233 | 20240424 | 160800 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 234 | 20240424 | 160700 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 235 | 20240424 | 160600 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 236 | 20240424 | 160500 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 237 | 20240424 | 160400 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 238 | 20240424 | 160300 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 239 | 20240424 | 160200 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 240 | 20240424 | 160100 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 241 | 20240424 | 160000 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 242 | 20240424 | 155900 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 12886 |
| 243 | 20240424 | 155800 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 244 | 20240424 | 155700 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 245 | 20240424 | 155600 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 246 | 20240424 | 155500 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 247 | 20240424 | 155400 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 248 | 20240424 | 155300 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 249 | 20240424 | 155200 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 250 | 20240424 | 155100 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 251 | 20240424 | 155000 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 252 | 20240424 | 154900 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 253 | 20240424 | 154800 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 254 | 20240424 | 154700 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 255 | 20240424 | 154600 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 256 | 20240424 | 154500 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 257 | 20240424 | 154400 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 258 | 20240424 | 154300 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 259 | 20240424 | 154200 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 260 | 20240424 | 154100 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 261 | 20240424 | 154000 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 262 | 20240424 | 153900 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 263 | 20240424 | 153800 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 264 | 20240424 | 153700 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 265 | 20240424 | 153600 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 266 | 20240424 | 153500 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 267 | 20240424 | 153400 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 268 | 20240424 | 153300 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 269 | 20240424 | 153200 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 270 | 20240424 | 153100 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 271 | 20240424 | 153000 | 32782960900 | 34200 | 34200 | 34200 | 34200 | 12886 |
| 272 | 20240424 | 152900 | 32342259700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 273 | 20240424 | 152800 | 32342259700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 274 | 20240424 | 152700 | 32342259700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 275 | 20240424 | 152600 | 32342259700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 276 | 20240424 | 152500 | 32342259700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 277 | 20240424 | 152400 | 32342259700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 278 | 20240424 | 152300 | 32342259700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 279 | 20240424 | 152200 | 32342259700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 280 | 20240424 | 152100 | 32342259700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 281 | 20240424 | 152000 | 32342259700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 282 | 20240424 | 151900 | 32342259700 | 34100 | 33950 | 34100 | 33850 | 12695 |
| 283 | 20240424 | 151800 | 31910753800 | 33950 | 33900 | 33950 | 33900 | 319 |
| 284 | 20240424 | 151700 | 31899939300 | 33900 | 33900 | 33950 | 33850 | 807 |
| 285 | 20240424 | 151600 | 31872582100 | 33950 | 33900 | 33950 | 33900 | 248 |
| 286 | 20240424 | 151500 | 31864165750 | 33850 | 33950 | 34000 | 33850 | 1051 |
| 287 | 20240424 | 151400 | 31828486700 | 33950 | 34000 | 34000 | 33850 | 272 |
| 288 | 20240424 | 151300 | 31819261700 | 34000 | 34050 | 34050 | 33900 | 2847 |
| 289 | 20240424 | 151200 | 31722463400 | 34050 | 34000 | 34050 | 34000 | 972 |
| 290 | 20240424 | 151100 | 31689409850 | 34000 | 34050 | 34050 | 34000 | 694 |
| 291 | 20240424 | 151000 | 31665784250 | 34000 | 34000 | 34050 | 34000 | 183 |
| 292 | 20240424 | 150900 | 31659561500 | 34050 | 34050 | 34100 | 34000 | 750 |
| 293 | 20240424 | 150800 | 31634040400 | 34050 | 33850 | 34050 | 33850 | 2853 |
| 294 | 20240424 | 150700 | 31537197550 | 33850 | 33850 | 33900 | 33800 | 383 |
| 295 | 20240424 | 150600 | 31524235700 | 33850 | 33850 | 33900 | 33850 | 580 |
| 296 | 20240424 | 150500 | 31504592900 | 33850 | 33850 | 33900 | 33850 | 1022 |
| 297 | 20240424 | 150400 | 31469966300 | 33800 | 33950 | 33950 | 33800 | 1985 |
| 298 | 20240424 | 150300 | 31402767800 | 33950 | 34000 | 34000 | 33900 | 313 |
| 299 | 20240424 | 150200 | 31392146250 | 34000 | 33900 | 34050 | 33900 | 918 |
| 300 | 20240424 | 150100 | 31360961250 | 33850 | 33850 | 34050 | 33850 | 549 |
| 301 | 20240424 | 150000 | 31342346100 | 33850 | 33850 | 34050 | 33800 | 2957 |
| 302 | 20240424 | 145900 | 31242325950 | 33900 | 34000 | 34100 | 33900 | 4237 |
| 303 | 20240424 | 145800 | 31098597150 | 33950 | 33950 | 34000 | 33950 | 452 |
| 304 | 20240424 | 145700 | 31083250500 | 34000 | 34000 | 34050 | 33950 | 1511 |
| 305 | 20240424 | 145600 | 31031903600 | 34000 | 34000 | 34050 | 34000 | 624 |
| 306 | 20240424 | 145500 | 31010670200 | 34000 | 33950 | 34050 | 33950 | 612 |
| 307 | 20240424 | 145400 | 30989866900 | 33950 | 34050 | 34050 | 33950 | 917 |
| 308 | 20240424 | 145300 | 30958686500 | 34000 | 34050 | 34050 | 33950 | 1049 |
| 309 | 20240424 | 145200 | 30923000050 | 34050 | 34050 | 34100 | 34050 | 588 |
| 310 | 20240424 | 145100 | 30902968250 | 34050 | 34100 | 34100 | 34050 | 309 |
| 311 | 20240424 | 145000 | 30892438450 | 34100 | 33950 | 34100 | 33950 | 5356 |
| 312 | 20240424 | 144900 | 30710257350 | 33950 | 34000 | 34000 | 33950 | 1490 |
| 313 | 20240424 | 144800 | 30659657350 | 33950 | 34000 | 34000 | 33950 | 3946 |
| 314 | 20240424 | 144700 | 30525532150 | 34000 | 34050 | 34050 | 34000 | 851 |
| 315 | 20240424 | 144600 | 30496572500 | 34000 | 34000 | 34050 | 34000 | 399 |
| 316 | 20240424 | 144500 | 30482998350 | 34050 | 34000 | 34050 | 34000 | 555 |
| 317 | 20240424 | 144400 | 30464113600 | 34000 | 34100 | 34100 | 34000 | 862 |
| 318 | 20240424 | 144300 | 30434782300 | 34050 | 34050 | 34050 | 34000 | 6014 |
| 319 | 20240424 | 144200 | 30230240000 | 34100 | 34050 | 34100 | 34050 | 323 |
| 320 | 20240424 | 144100 | 30219238800 | 34050 | 34100 | 34100 | 34050 | 1028 |
| 321 | 20240424 | 144000 | 30184204400 | 34100 | 34050 | 34100 | 34050 | 173 |
| 322 | 20240424 | 143900 | 30178312850 | 34050 | 34100 | 34150 | 34050 | 1122 |
| 323 | 20240424 | 143800 | 30140087250 | 34100 | 34200 | 34200 | 34100 | 2131 |
| 324 | 20240424 | 143700 | 30067306000 | 34200 | 34250 | 34250 | 34200 | 2479 |
| 325 | 20240424 | 143600 | 29982510750 | 34200 | 34250 | 34250 | 34200 | 875 |
| 326 | 20240424 | 143500 | 29952559950 | 34250 | 34250 | 34250 | 34200 | 2075 |
| 327 | 20240424 | 143400 | 29881495800 | 34250 | 34200 | 34250 | 34200 | 2748 |
| 328 | 20240424 | 143300 | 29787448650 | 34250 | 34300 | 34300 | 34200 | 2263 |
| 329 | 20240424 | 143200 | 29709920400 | 34350 | 34300 | 34350 | 34300 | 2175 |
| 330 | 20240424 | 143100 | 29635283600 | 34300 | 34250 | 34300 | 34200 | 4015 |
| 331 | 20240424 | 143000 | 29497707150 | 34250 | 34250 | 34250 | 34200 | 765 |
| 332 | 20240424 | 142900 | 29471521050 | 34200 | 34250 | 34250 | 34200 | 1139 |
| 333 | 20240424 | 142800 | 29432526300 | 34250 | 34250 | 34250 | 34200 | 1200 |
| 334 | 20240424 | 142700 | 29391441450 | 34250 | 34200 | 34250 | 34200 | 612 |
| 335 | 20240424 | 142600 | 29370498400 | 34200 | 34200 | 34300 | 34200 | 941 |
| 336 | 20240424 | 142500 | 29338277750 | 34200 | 34200 | 34250 | 34200 | 1050 |
| 337 | 20240424 | 142400 | 29302358500 | 34200 | 34200 | 34350 | 34200 | 744 |
| 338 | 20240424 | 142300 | 29276867000 | 34250 | 34250 | 34350 | 34200 | 679 |
| 339 | 20240424 | 142200 | 29253602050 | 34200 | 34250 | 34350 | 34200 | 5130 |
| 340 | 20240424 | 142100 | 29077602000 | 34200 | 34250 | 34250 | 34150 | 698 |
| 341 | 20240424 | 142000 | 29053737350 | 34200 | 34300 | 34300 | 34050 | 3459 |
| 342 | 20240424 | 141900 | 28935481850 | 34300 | 34250 | 34400 | 34250 | 5318 |
| 343 | 20240424 | 141800 | 28752984950 | 34300 | 34100 | 34300 | 34100 | 14030 |
| 344 | 20240424 | 141700 | 28272865500 | 34100 | 34100 | 34150 | 34100 | 987 |
| 345 | 20240424 | 141600 | 28239195400 | 34100 | 34050 | 34100 | 34000 | 3236 |
| 346 | 20240424 | 141500 | 28128977500 | 34050 | 34050 | 34100 | 34000 | 1272 |
| 347 | 20240424 | 141400 | 28085660900 | 34050 | 34050 | 34100 | 34000 | 2858 |
| 348 | 20240424 | 141300 | 27988245650 | 34050 | 33950 | 34050 | 33950 | 2928 |
| 349 | 20240424 | 141200 | 27888630100 | 33950 | 33950 | 34000 | 33950 | 287 |
| 350 | 20240424 | 141100 | 27878885650 | 33950 | 33950 | 34050 | 33950 | 1027 |
| 351 | 20240424 | 141000 | 27843968800 | 33950 | 34000 | 34050 | 33950 | 880 |
| 352 | 20240424 | 140900 | 27814043650 | 34000 | 33950 | 34000 | 33950 | 775 |
| 353 | 20240424 | 140800 | 27787715650 | 33950 | 33950 | 34000 | 33950 | 1074 |
| 354 | 20240424 | 140700 | 27751212950 | 34000 | 34000 | 34000 | 33950 | 476 |
| 355 | 20240424 | 140600 | 27735029800 | 34000 | 34050 | 34050 | 34000 | 1261 |
| 356 | 20240424 | 140500 | 27692143050 | 34050 | 34050 | 34050 | 34000 | 590 |
| 357 | 20240424 | 140400 | 27672062150 | 34050 | 34000 | 34050 | 34000 | 409 |
| 358 | 20240424 | 140300 | 27658145900 | 34000 | 34100 | 34100 | 34000 | 1251 |
| 359 | 20240424 | 140200 | 27615554000 | 34050 | 34000 | 34050 | 34000 | 1589 |
| 360 | 20240424 | 140100 | 27561454600 | 34000 | 33950 | 34000 | 33900 | 4146 |
| 361 | 20240424 | 140000 | 27420599250 | 33900 | 33950 | 33950 | 33900 | 1254 |
| 362 | 20240424 | 135900 | 27378035900 | 33950 | 33950 | 33950 | 33900 | 642 |
| 363 | 20240424 | 135800 | 27356247650 | 33900 | 33900 | 33950 | 33850 | 825 |
| 364 | 20240424 | 135700 | 27328298850 | 33900 | 33850 | 33900 | 33850 | 646 |
| 365 | 20240424 | 135600 | 27306406750 | 33850 | 33900 | 33900 | 33850 | 416 |
| 366 | 20240424 | 135500 | 27292318900 | 33900 | 33950 | 34000 | 33850 | 522 |
| 367 | 20240424 | 135400 | 27274630700 | 33950 | 33850 | 33950 | 33850 | 1805 |
| 368 | 20240424 | 135300 | 27213455100 | 33850 | 33850 | 33900 | 33850 | 1445 |
| 369 | 20240424 | 135200 | 27164537150 | 33850 | 33850 | 33900 | 33850 | 488 |
| 370 | 20240424 | 135100 | 27148005650 | 33850 | 33900 | 33950 | 33850 | 1060 |
| 371 | 20240424 | 135000 | 27112096950 | 33900 | 33800 | 33900 | 33800 | 1045 |
| 372 | 20240424 | 134900 | 27076700650 | 33850 | 33850 | 33850 | 33800 | 173 |
| 373 | 20240424 | 134800 | 27070845600 | 33850 | 33800 | 33850 | 33800 | 481 |
| 374 | 20240424 | 134700 | 27054578700 | 33800 | 33900 | 33900 | 33800 | 511 |
| 375 | 20240424 | 134600 | 27037295200 | 33900 | 33650 | 33900 | 33650 | 1764 |
| 376 | 20240424 | 134500 | 26977784150 | 33600 | 33750 | 33800 | 33600 | 1413 |
| 377 | 20240424 | 134400 | 26930177750 | 33800 | 33650 | 33800 | 33600 | 2216 |
| 378 | 20240424 | 134300 | 26855618750 | 33650 | 33750 | 33750 | 33650 | 1357 |
| 379 | 20240424 | 134200 | 26809888750 | 33750 | 33750 | 33800 | 33750 | 286 |
| 380 | 20240424 | 134100 | 26800234000 | 33800 | 33650 | 33800 | 33600 | 1889 |
| 381 | 20240424 | 134000 | 26736564450 | 33600 | 33650 | 33750 | 33600 | 2118 |
| 382 | 20240424 | 133900 | 26665366700 | 33600 | 33850 | 33850 | 33500 | 6500 |
| 383 | 20240424 | 133800 | 26446954350 | 33750 | 33850 | 33950 | 33700 | 1451 |
| 384 | 20240424 | 133700 | 26397912300 | 33750 | 34000 | 34100 | 33650 | 7019 |
| 385 | 20240424 | 133600 | 26160113400 | 34000 | 34000 | 34050 | 34000 | 1349 |
| 386 | 20240424 | 133500 | 26114231900 | 34000 | 34050 | 34100 | 34000 | 367 |
| 387 | 20240424 | 133400 | 26101745650 | 34050 | 34050 | 34100 | 34050 | 1345 |
| 388 | 20240424 | 133300 | 26055940050 | 34050 | 34100 | 34100 | 34050 | 419 |
| 389 | 20240424 | 133200 | 26041661800 | 34050 | 34050 | 34050 | 34050 | 583 |
| 390 | 20240424 | 133100 | 26021810650 | 34100 | 34050 | 34100 | 34050 | 1270 |
| 391 | 20240424 | 133000 | 25978538000 | 34050 | 34050 | 34100 | 34000 | 724 |
| 392 | 20240424 | 132900 | 25953902300 | 34050 | 34150 | 34150 | 34050 | 6334 |
| 393 | 20240424 | 132800 | 25737900150 | 34150 | 34150 | 34150 | 34100 | 374 |
| 394 | 20240424 | 132700 | 25725129450 | 34150 | 34150 | 34150 | 34100 | 1092 |
| 395 | 20240424 | 132600 | 25687853000 | 34150 | 34050 | 34150 | 34050 | 5992 |
| 396 | 20240424 | 132500 | 25483417600 | 34100 | 34050 | 34100 | 34050 | 1018 |
| 397 | 20240424 | 132400 | 25448742350 | 34100 | 34050 | 34100 | 34050 | 1006 |
| 398 | 20240424 | 132300 | 25414477550 | 34050 | 34050 | 34050 | 34000 | 2049 |
| 399 | 20240424 | 132200 | 25344709200 | 34000 | 34000 | 34050 | 33950 | 2042 |
| 400 | 20240424 | 132100 | 25275265650 | 34000 | 34000 | 34000 | 33950 | 613 |
| 401 | 20240424 | 132000 | 25254448700 | 33950 | 33900 | 34000 | 33900 | 1905 |
| 402 | 20240424 | 131900 | 25189792750 | 33900 | 33950 | 33950 | 33900 | 1359 |
| 403 | 20240424 | 131800 | 25143659100 | 33900 | 33950 | 33950 | 33900 | 4655 |
| 404 | 20240424 | 131700 | 24985642400 | 33950 | 33950 | 33950 | 33900 | 635 |
| 405 | 20240424 | 131600 | 24964102700 | 33950 | 33950 | 34000 | 33900 | 969 |
| 406 | 20240424 | 131500 | 24931206550 | 34000 | 33950 | 34000 | 33950 | 497 |
| 407 | 20240424 | 131400 | 24914315500 | 33950 | 34000 | 34000 | 33950 | 1080 |
| 408 | 20240424 | 131300 | 24877603900 | 33950 | 34000 | 34000 | 33950 | 568 |
| 409 | 20240424 | 131200 | 24858301100 | 33950 | 34000 | 34000 | 33950 | 444 |
| 410 | 20240424 | 131100 | 24843220900 | 34000 | 33950 | 34000 | 33950 | 1548 |
| 411 | 20240424 | 131000 | 24790610150 | 33950 | 34000 | 34000 | 33950 | 659 |
| 412 | 20240424 | 130900 | 24768227250 | 34000 | 33950 | 34000 | 33950 | 625 |
| 413 | 20240424 | 130800 | 24746999750 | 34000 | 33950 | 34000 | 33900 | 2879 |
| 414 | 20240424 | 130700 | 24649179700 | 33950 | 33950 | 34000 | 33950 | 2180 |
| 415 | 20240424 | 130600 | 24575162900 | 33950 | 33950 | 34000 | 33950 | 1298 |
| 416 | 20240424 | 130500 | 24531082300 | 33950 | 33950 | 34000 | 33950 | 414 |
| 417 | 20240424 | 130400 | 24517018450 | 33950 | 33950 | 34000 | 33950 | 662 |
| 418 | 20240424 | 130300 | 24494533150 | 33950 | 34000 | 34000 | 33950 | 338 |
| 419 | 20240424 | 130200 | 24483046200 | 34000 | 33950 | 34050 | 33950 | 1152 |
| 420 | 20240424 | 130100 | 24443882300 | 33950 | 33950 | 34000 | 33950 | 1512 |
| 421 | 20240424 | 130000 | 24392525550 | 33950 | 33950 | 34050 | 33950 | 2036 |
| 422 | 20240424 | 125900 | 24323296550 | 33950 | 34050 | 34050 | 33950 | 3106 |
| 423 | 20240424 | 125800 | 24217685300 | 34050 | 34050 | 34050 | 34000 | 469 |
| 424 | 20240424 | 125700 | 24201738350 | 34050 | 34050 | 34050 | 34000 | 724 |
| 425 | 20240424 | 125600 | 24177087300 | 34050 | 33900 | 34100 | 33900 | 9416 |
| 426 | 20240424 | 125500 | 23856840150 | 33900 | 33800 | 33900 | 33750 | 2407 |
| 427 | 20240424 | 125400 | 23775348100 | 33800 | 33850 | 33850 | 33800 | 552 |
| 428 | 20240424 | 125300 | 23756668600 | 33850 | 33950 | 33950 | 33800 | 366 |
| 429 | 20240424 | 125200 | 23744266550 | 33950 | 33800 | 33950 | 33800 | 3848 |
| 430 | 20240424 | 125100 | 23613826300 | 33800 | 33850 | 33850 | 33800 | 825 |
| 431 | 20240424 | 125000 | 23585936550 | 33850 | 33900 | 33900 | 33850 | 541 |
| 432 | 20240424 | 124900 | 23567611900 | 33900 | 33900 | 33900 | 33800 | 350 |
| 433 | 20240424 | 124800 | 23555757650 | 33850 | 33900 | 33900 | 33850 | 292 |
| 434 | 20240424 | 124700 | 23545869200 | 33900 | 33900 | 33950 | 33900 | 1890 |
| 435 | 20240424 | 124600 | 23481788000 | 33900 | 33850 | 33900 | 33800 | 666 |
| 436 | 20240424 | 124500 | 23459248950 | 33900 | 33900 | 33900 | 33850 | 665 |
| 437 | 20240424 | 124400 | 23436725550 | 33850 | 33850 | 33850 | 33800 | 644 |
| 438 | 20240424 | 124300 | 23414929950 | 33800 | 33900 | 33900 | 33800 | 925 |
| 439 | 20240424 | 124200 | 23383587700 | 33900 | 33850 | 33900 | 33800 | 1001 |
| 440 | 20240424 | 124100 | 23349675150 | 33850 | 33750 | 33900 | 33700 | 2774 |
| 441 | 20240424 | 124000 | 23255893250 | 33750 | 33750 | 33800 | 33750 | 521 |
| 442 | 20240424 | 123900 | 23238295950 | 33750 | 33750 | 33800 | 33750 | 464 |
| 443 | 20240424 | 123800 | 23222633350 | 33750 | 33800 | 33850 | 33750 | 751 |
| 444 | 20240424 | 123700 | 23197247600 | 33800 | 33800 | 33850 | 33800 | 216 |
| 445 | 20240424 | 123600 | 23189943000 | 33800 | 33850 | 33850 | 33800 | 1054 |
| 446 | 20240424 | 123500 | 23154307550 | 33850 | 33750 | 33850 | 33750 | 132 |
| 447 | 20240424 | 123400 | 23149849450 | 33850 | 34000 | 34000 | 33800 | 2511 |
| 448 | 20240424 | 123300 | 23064659550 | 34050 | 33850 | 34050 | 33850 | 1716 |
| 449 | 20240424 | 123200 | 23006339650 | 33850 | 33950 | 34000 | 33850 | 842 |
| 450 | 20240424 | 123100 | 22977798250 | 34000 | 33950 | 34000 | 33950 | 3355 |
| 451 | 20240424 | 123000 | 22863772900 | 33950 | 33850 | 34000 | 33850 | 3372 |
| 452 | 20240424 | 122900 | 22749178750 | 33850 | 34000 | 34050 | 33850 | 3360 |
| 453 | 20240424 | 122800 | 22635025450 | 34050 | 33850 | 34050 | 33850 | 10924 |
| 454 | 20240424 | 122700 | 22263903200 | 33850 | 33700 | 33850 | 33650 | 3984 |
| 455 | 20240424 | 122600 | 22129392650 | 33700 | 33550 | 33700 | 33550 | 1936 |
| 456 | 20240424 | 122500 | 22064282800 | 33550 | 33550 | 33550 | 33500 | 750 |
| 457 | 20240424 | 122400 | 22039129450 | 33500 | 33500 | 33550 | 33500 | 423 |
| 458 | 20240424 | 122300 | 22024945000 | 33500 | 33500 | 33550 | 33500 | 2746 |
| 459 | 20240424 | 122200 | 21932848000 | 33500 | 33450 | 33500 | 33450 | 3144 |
| 460 | 20240424 | 122100 | 21827530800 | 33450 | 33350 | 33500 | 33350 | 3932 |
| 461 | 20240424 | 122000 | 21696258250 | 33350 | 33350 | 33350 | 33300 | 2296 |
| 462 | 20240424 | 121900 | 21619774800 | 33350 | 33400 | 33400 | 33350 | 552 |
| 463 | 20240424 | 121800 | 21601352850 | 33400 | 33400 | 33450 | 33350 | 1132 |
| 464 | 20240424 | 121700 | 21563553900 | 33400 | 33300 | 33400 | 33300 | 696 |
| 465 | 20240424 | 121600 | 21540331300 | 33300 | 33300 | 33350 | 33300 | 256 |
| 466 | 20240424 | 121500 | 21531806100 | 33300 | 33300 | 33350 | 33250 | 785 |
| 467 | 20240424 | 121400 | 21505663850 | 33300 | 33300 | 33350 | 33300 | 300 |
| 468 | 20240424 | 121300 | 21495671850 | 33300 | 33350 | 33350 | 33250 | 1621 |
| 469 | 20240424 | 121200 | 21441696700 | 33350 | 33300 | 33350 | 33250 | 598 |
| 470 | 20240424 | 121100 | 21421783400 | 33300 | 33250 | 33300 | 33200 | 627 |
| 471 | 20240424 | 121000 | 21400941200 | 33250 | 33250 | 33300 | 33250 | 303 |
| 472 | 20240424 | 120900 | 21390858450 | 33250 | 33200 | 33300 | 33200 | 864 |
| 473 | 20240424 | 120800 | 21362148300 | 33250 | 33150 | 33250 | 33150 | 1732 |
| 474 | 20240424 | 120700 | 21304591900 | 33150 | 33150 | 33200 | 33150 | 120 |
| 475 | 20240424 | 120600 | 21300612900 | 33200 | 33100 | 33200 | 33100 | 873 |
| 476 | 20240424 | 120500 | 21271676100 | 33100 | 33050 | 33150 | 33050 | 590 |
| 477 | 20240424 | 120400 | 21252165050 | 33050 | 33100 | 33100 | 33050 | 171 |
| 478 | 20240424 | 120300 | 21246505000 | 33100 | 33100 | 33100 | 33050 | 662 |
| 479 | 20240424 | 120200 | 21224599600 | 33050 | 33100 | 33100 | 33050 | 425 |
| 480 | 20240424 | 120100 | 21210548600 | 33100 | 33100 | 33100 | 33050 | 555 |
| 481 | 20240424 | 120000 | 21192197050 | 33050 | 33150 | 33150 | 33050 | 584 |
| 482 | 20240424 | 115900 | 21172882550 | 33150 | 33150 | 33150 | 33100 | 606 |
| 483 | 20240424 | 115800 | 21152814650 | 33150 | 33150 | 33150 | 33100 | 675 |
| 484 | 20240424 | 115700 | 21130463150 | 33100 | 33150 | 33250 | 33100 | 628 |
| 485 | 20240424 | 115600 | 21109637250 | 33100 | 33200 | 33200 | 33100 | 301 |
| 486 | 20240424 | 115500 | 21099653250 | 33150 | 33150 | 33200 | 33100 | 817 |
| 487 | 20240424 | 115400 | 21072575050 | 33150 | 33200 | 33200 | 33100 | 846 |
| 488 | 20240424 | 115300 | 21044535350 | 33150 | 33200 | 33200 | 33150 | 505 |
| 489 | 20240424 | 115200 | 21027782550 | 33150 | 33200 | 33200 | 33150 | 652 |
| 490 | 20240424 | 115100 | 21006154250 | 33200 | 33200 | 33250 | 33150 | 725 |
| 491 | 20240424 | 115000 | 20982092550 | 33150 | 33200 | 33250 | 33100 | 888 |
| 492 | 20240424 | 114900 | 20952673700 | 33200 | 33050 | 33200 | 33050 | 544 |
| 493 | 20240424 | 114800 | 20934655300 | 33100 | 33150 | 33150 | 33050 | 1114 |
| 494 | 20240424 | 114700 | 20897771650 | 33150 | 33150 | 33200 | 33100 | 928 |
| 495 | 20240424 | 114600 | 20867036250 | 33150 | 33150 | 33250 | 33100 | 338 |
| 496 | 20240424 | 114500 | 20855827350 | 33150 | 33150 | 33250 | 33100 | 670 |
| 497 | 20240424 | 114400 | 20833618450 | 33150 | 33100 | 33250 | 33050 | 1435 |
| 498 | 20240424 | 114300 | 20786112750 | 33100 | 33050 | 33150 | 33050 | 977 |
| 499 | 20240424 | 114200 | 20753799200 | 33100 | 33100 | 33250 | 33050 | 1951 |
| 500 | 20240424 | 114100 | 20689246400 | 33100 | 33250 | 33250 | 33050 | 6186 |
| 501 | 20240424 | 114000 | 20484419200 | 33250 | 33400 | 33400 | 33200 | 1338 |
| 502 | 20240424 | 113900 | 20439925650 | 33300 | 33400 | 33450 | 33100 | 6148 |
| 503 | 20240424 | 113800 | 20235660300 | 33400 | 33400 | 33400 | 33350 | 338 |
| 504 | 20240424 | 113700 | 20224373650 | 33350 | 33450 | 33450 | 33350 | 204 |
| 505 | 20240424 | 113600 | 20217560450 | 33450 | 33550 | 33550 | 33350 | 447 |
| 506 | 20240424 | 113500 | 20202624900 | 33650 | 33400 | 33650 | 33400 | 783 |
| 507 | 20240424 | 113400 | 20176386100 | 33350 | 33500 | 33500 | 33350 | 1886 |
| 508 | 20240424 | 113300 | 20113386150 | 33550 | 33450 | 33550 | 33400 | 919 |
| 509 | 20240424 | 113200 | 20082641400 | 33400 | 33450 | 33450 | 33350 | 1488 |
| 510 | 20240424 | 113100 | 20032936400 | 33450 | 33500 | 33500 | 33400 | 638 |
| 511 | 20240424 | 113000 | 20011592750 | 33500 | 33450 | 33500 | 33400 | 246 |
| 512 | 20240424 | 112900 | 20003359200 | 33450 | 33450 | 33500 | 33400 | 581 |
| 513 | 20240424 | 112800 | 19983937650 | 33450 | 33450 | 33450 | 33400 | 354 |
| 514 | 20240424 | 112700 | 19972098000 | 33400 | 33400 | 33550 | 33350 | 673 |
| 515 | 20240424 | 112600 | 19949622200 | 33400 | 33450 | 33450 | 33350 | 802 |
| 516 | 20240424 | 112500 | 19922837100 | 33450 | 33500 | 33550 | 33450 | 496 |
| 517 | 20240424 | 112400 | 19906231200 | 33500 | 33400 | 33500 | 33350 | 791 |
| 518 | 20240424 | 112300 | 19879769700 | 33400 | 33300 | 33400 | 33300 | 237 |
| 519 | 20240424 | 112200 | 19871859600 | 33250 | 33350 | 33350 | 33200 | 1384 |
| 520 | 20240424 | 112100 | 19825806750 | 33350 | 33300 | 33450 | 33250 | 1485 |
| 521 | 20240424 | 112000 | 19776376000 | 33300 | 33450 | 33450 | 33250 | 2342 |
| 522 | 20240424 | 111900 | 19698308200 | 33450 | 33450 | 33500 | 33450 | 666 |
| 523 | 20240424 | 111800 | 19676014050 | 33450 | 33450 | 33500 | 33400 | 523 |
| 524 | 20240424 | 111700 | 19658511150 | 33500 | 33500 | 33600 | 33450 | 3323 |
| 525 | 20240424 | 111600 | 19547206450 | 33500 | 33550 | 33700 | 33500 | 951 |
| 526 | 20240424 | 111500 | 19515282450 | 33600 | 33650 | 33700 | 33550 | 929 |
| 527 | 20240424 | 111400 | 19484022550 | 33700 | 33650 | 33700 | 33600 | 433 |
| 528 | 20240424 | 111300 | 19469454350 | 33650 | 33550 | 33700 | 33550 | 256 |
| 529 | 20240424 | 111200 | 19460844400 | 33550 | 33650 | 33700 | 33550 | 2177 |
| 530 | 20240424 | 111100 | 19387666750 | 33700 | 33700 | 33750 | 33650 | 545 |
| 531 | 20240424 | 111000 | 19369312350 | 33700 | 33600 | 33750 | 33600 | 1029 |
| 532 | 20240424 | 110900 | 19334643100 | 33650 | 33600 | 33650 | 33600 | 591 |
| 533 | 20240424 | 110800 | 19314766500 | 33650 | 33650 | 33650 | 33650 | 286 |
| 534 | 20240424 | 110700 | 19305142600 | 33650 | 33600 | 33650 | 33550 | 645 |
| 535 | 20240424 | 110600 | 19283458150 | 33700 | 33650 | 33700 | 33550 | 1632 |
| 536 | 20240424 | 110500 | 19228558050 | 33600 | 33650 | 33650 | 33600 | 516 |
| 537 | 20240424 | 110400 | 19211201200 | 33600 | 33650 | 33650 | 33600 | 728 |
| 538 | 20240424 | 110300 | 19186725150 | 33650 | 33650 | 33650 | 33600 | 600 |
| 539 | 20240424 | 110200 | 19166547200 | 33650 | 33650 | 33650 | 33600 | 453 |
| 540 | 20240424 | 110100 | 19151310050 | 33600 | 33650 | 33700 | 33600 | 1842 |
| 541 | 20240424 | 110000 | 19089336350 | 33650 | 33750 | 33750 | 33650 | 3235 |
| 542 | 20240424 | 105900 | 18980359950 | 33750 | 33650 | 33750 | 33650 | 1447 |
| 543 | 20240424 | 105800 | 18931598200 | 33650 | 33650 | 33700 | 33650 | 1636 |
| 544 | 20240424 | 105700 | 18876529250 | 33650 | 33600 | 33650 | 33550 | 745 |
| 545 | 20240424 | 105600 | 18851479800 | 33600 | 33550 | 33600 | 33550 | 893 |
| 546 | 20240424 | 105500 | 18821489350 | 33600 | 33550 | 33600 | 33550 | 481 |
| 547 | 20240424 | 105400 | 18805336150 | 33600 | 33650 | 33650 | 33550 | 802 |
| 548 | 20240424 | 105300 | 18778396750 | 33550 | 33600 | 33600 | 33550 | 1187 |
| 549 | 20240424 | 105200 | 18738529050 | 33600 | 33600 | 33600 | 33500 | 802 |
| 550 | 20240424 | 105100 | 18711605300 | 33600 | 33500 | 33600 | 33500 | 2127 |
| 551 | 20240424 | 105000 | 18640248950 | 33550 | 33500 | 33550 | 33500 | 536 |
| 552 | 20240424 | 104900 | 18622286000 | 33500 | 33450 | 33500 | 33400 | 1198 |
| 553 | 20240424 | 104800 | 18582211500 | 33450 | 33550 | 33550 | 33450 | 1774 |
| 554 | 20240424 | 104700 | 18522819950 | 33550 | 33500 | 33600 | 33500 | 848 |
| 555 | 20240424 | 104600 | 18494374650 | 33500 | 33500 | 33550 | 33500 | 642 |
| 556 | 20240424 | 104500 | 18472847500 | 33500 | 33550 | 33600 | 33450 | 1559 |
| 557 | 20240424 | 104400 | 18420578300 | 33550 | 33450 | 33550 | 33400 | 2600 |
| 558 | 20240424 | 104300 | 18333488600 | 33450 | 33400 | 33450 | 33400 | 1367 |
| 559 | 20240424 | 104200 | 18287812600 | 33400 | 33350 | 33500 | 33350 | 5741 |
| 560 | 20240424 | 104100 | 18095948550 | 33400 | 33350 | 33400 | 33250 | 4205 |
| 561 | 20240424 | 104000 | 17955743500 | 33350 | 33300 | 33400 | 33300 | 4090 |
| 562 | 20240424 | 103900 | 17819353300 | 33300 | 33150 | 33300 | 33150 | 5949 |
| 563 | 20240424 | 103800 | 17621736000 | 33200 | 33050 | 33200 | 33000 | 3343 |
| 564 | 20240424 | 103700 | 17511043450 | 33050 | 33000 | 33050 | 32950 | 1615 |
| 565 | 20240424 | 103600 | 17457733850 | 33000 | 33100 | 33100 | 33000 | 3134 |
| 566 | 20240424 | 103500 | 17354250050 | 33100 | 32950 | 33100 | 32950 | 2012 |
| 567 | 20240424 | 103400 | 17287764400 | 32950 | 32900 | 33050 | 32850 | 750 |
| 568 | 20240424 | 103300 | 17263056800 | 32850 | 33100 | 33100 | 32850 | 4579 |
| 569 | 20240424 | 103200 | 17112150150 | 33100 | 33050 | 33100 | 33050 | 1134 |
| 570 | 20240424 | 103100 | 17074638150 | 33050 | 33000 | 33100 | 32950 | 1740 |
| 571 | 20240424 | 103000 | 17017203100 | 33000 | 32800 | 33350 | 32750 | 6509 |
| 572 | 20240424 | 102900 | 16802805100 | 32800 | 32750 | 32950 | 32700 | 13344 |
| 573 | 20240424 | 102800 | 16365530800 | 32750 | 32850 | 32900 | 32550 | 15655 |
| 574 | 20240424 | 102700 | 15853047200 | 32850 | 32950 | 32950 | 32850 | 3978 |
| 575 | 20240424 | 102600 | 15722167950 | 32950 | 32750 | 32950 | 32700 | 7337 |
| 576 | 20240424 | 102500 | 15481338500 | 32750 | 32850 | 32850 | 32750 | 7839 |
| 577 | 20240424 | 102400 | 15224423300 | 32800 | 32950 | 33000 | 32800 | 4564 |
| 578 | 20240424 | 102300 | 15074235450 | 32900 | 32950 | 33050 | 32900 | 10540 |
| 579 | 20240424 | 102200 | 14726598350 | 32950 | 33150 | 33200 | 32950 | 10133 |
| 580 | 20240424 | 102100 | 14391577650 | 33150 | 33400 | 33400 | 33150 | 7290 |
| 581 | 20240424 | 102000 | 14149071500 | 33350 | 33450 | 33450 | 33350 | 1555 |
| 582 | 20240424 | 101900 | 14097118150 | 33450 | 33450 | 33500 | 33450 | 995 |
| 583 | 20240424 | 101800 | 14063821300 | 33450 | 33450 | 33500 | 33450 | 703 |
| 584 | 20240424 | 101700 | 14040299300 | 33450 | 33350 | 33450 | 33350 | 1441 |
| 585 | 20240424 | 101600 | 13992160500 | 33400 | 33350 | 33450 | 33350 | 2230 |
| 586 | 20240424 | 101500 | 13917684950 | 33350 | 33400 | 33450 | 33350 | 3316 |
| 587 | 20240424 | 101400 | 13806964850 | 33450 | 33500 | 33500 | 33450 | 1774 |
| 588 | 20240424 | 101300 | 13747597650 | 33500 | 33500 | 33500 | 33450 | 1859 |
| 589 | 20240424 | 101200 | 13685334850 | 33500 | 33600 | 33600 | 33500 | 1928 |
| 590 | 20240424 | 101100 | 13620652450 | 33550 | 33600 | 33600 | 33550 | 1160 |
| 591 | 20240424 | 101000 | 13581697600 | 33600 | 33750 | 33800 | 33600 | 4058 |
| 592 | 20240424 | 100900 | 13444971150 | 33750 | 33800 | 33850 | 33750 | 721 |
| 593 | 20240424 | 100800 | 13420609300 | 33750 | 33850 | 33850 | 33750 | 1234 |
| 594 | 20240424 | 100700 | 13378883300 | 33800 | 33900 | 33950 | 33800 | 2550 |
| 595 | 20240424 | 100600 | 13292537600 | 33950 | 33900 | 33950 | 33900 | 1308 |
| 596 | 20240424 | 100500 | 13248154350 | 33900 | 33950 | 33950 | 33900 | 1774 |
| 597 | 20240424 | 100400 | 13187997050 | 33900 | 33900 | 33950 | 33900 | 838 |
| 598 | 20240424 | 100300 | 13159562250 | 33900 | 33900 | 33950 | 33900 | 720 |
| 599 | 20240424 | 100200 | 13135144350 | 33950 | 34000 | 34000 | 33950 | 107 |
| 600 | 20240424 | 100100 | 13131509000 | 33950 | 34050 | 34050 | 33950 | 1208 |
| 601 | 20240424 | 100000 | 13090416500 | 34000 | 34050 | 34050 | 34000 | 2332 |
| 602 | 20240424 | 095900 | 13011074100 | 34050 | 33900 | 34050 | 33850 | 2866 |
| 603 | 20240424 | 095800 | 12913781550 | 33900 | 33900 | 34050 | 33850 | 3552 |
| 604 | 20240424 | 095700 | 12793109700 | 33900 | 33850 | 33900 | 33850 | 855 |
| 605 | 20240424 | 095600 | 12764130650 | 33900 | 33850 | 33950 | 33850 | 655 |
| 606 | 20240424 | 095500 | 12741920900 | 33900 | 33800 | 33900 | 33800 | 821 |
| 607 | 20240424 | 095400 | 12714134600 | 33850 | 33750 | 33900 | 33750 | 563 |
| 608 | 20240424 | 095300 | 12695083800 | 33750 | 33750 | 33850 | 33750 | 1375 |
| 609 | 20240424 | 095200 | 12648652150 | 33700 | 33700 | 33750 | 33600 | 1522 |
| 610 | 20240424 | 095100 | 12597443200 | 33600 | 33750 | 33750 | 33600 | 3114 |
| 611 | 20240424 | 095000 | 12492532550 | 33800 | 33750 | 33800 | 33700 | 658 |
| 612 | 20240424 | 094900 | 12470325050 | 33750 | 33850 | 33900 | 33750 | 1199 |
| 613 | 20240424 | 094800 | 12429778700 | 33850 | 33850 | 33900 | 33800 | 1126 |
| 614 | 20240424 | 094700 | 12391663950 | 33850 | 33800 | 33850 | 33700 | 1426 |
| 615 | 20240424 | 094600 | 12343454050 | 33750 | 33600 | 33750 | 33600 | 1837 |
| 616 | 20240424 | 094500 | 12281567750 | 33650 | 33500 | 33650 | 33500 | 1465 |
| 617 | 20240424 | 094400 | 12232353600 | 33550 | 33550 | 33650 | 33500 | 1631 |
| 618 | 20240424 | 094300 | 12177605500 | 33550 | 33600 | 33600 | 33500 | 3874 |
| 619 | 20240424 | 094200 | 12047613900 | 33600 | 33800 | 33800 | 33500 | 4889 |
| 620 | 20240424 | 094100 | 11883140050 | 33800 | 33800 | 33850 | 33750 | 2406 |
| 621 | 20240424 | 094000 | 11801855450 | 33850 | 33800 | 33850 | 33800 | 2368 |
| 622 | 20240424 | 093900 | 11721806650 | 33800 | 33850 | 33850 | 33700 | 3616 |
| 623 | 20240424 | 093800 | 11599632850 | 33650 | 34000 | 34000 | 33650 | 6497 |
| 624 | 20240424 | 093700 | 11379959950 | 34050 | 34250 | 34300 | 33900 | 5721 |
| 625 | 20240424 | 093600 | 11184572450 | 34250 | 34300 | 34300 | 34250 | 1773 |
| 626 | 20240424 | 093500 | 11123842150 | 34300 | 34400 | 34400 | 34250 | 1569 |
| 627 | 20240424 | 093400 | 11070040200 | 34400 | 34500 | 34500 | 34300 | 1666 |
| 628 | 20240424 | 093300 | 11012682000 | 34500 | 34450 | 34500 | 34400 | 2562 |
| 629 | 20240424 | 093200 | 10924324500 | 34500 | 34400 | 34550 | 34400 | 6371 |
| 630 | 20240424 | 093100 | 10704275000 | 34550 | 34400 | 34550 | 34300 | 12393 |
| 631 | 20240424 | 093000 | 10276821150 | 34450 | 34250 | 34450 | 34150 | 15145 |
| 632 | 20240424 | 092900 | 9757723800 | 34250 | 34350 | 34350 | 34200 | 3973 |
| 633 | 20240424 | 092800 | 9621428150 | 34350 | 34350 | 34400 | 34200 | 5586 |
| 634 | 20240424 | 092700 | 9429548650 | 34400 | 34500 | 34550 | 34400 | 4839 |
| 635 | 20240424 | 092600 | 9262823850 | 34500 | 34450 | 34600 | 34450 | 8129 |
| 636 | 20240424 | 092500 | 8982282300 | 34450 | 34400 | 34550 | 34350 | 16543 |
| 637 | 20240424 | 092400 | 8412184850 | 34400 | 34300 | 34450 | 34200 | 9207 |
| 638 | 20240424 | 092300 | 8095602900 | 34300 | 34050 | 34350 | 34050 | 9557 |
| 639 | 20240424 | 092200 | 7768934800 | 34100 | 34000 | 34150 | 34000 | 5249 |
| 640 | 20240424 | 092100 | 7590161400 | 34050 | 34100 | 34250 | 34000 | 8237 |
| 641 | 20240424 | 092000 | 7309004550 | 34100 | 33600 | 34150 | 33550 | 20847 |
| 642 | 20240424 | 091900 | 6602849150 | 33600 | 33350 | 33600 | 33300 | 6410 |
| 643 | 20240424 | 091800 | 6388587150 | 33450 | 33250 | 33500 | 33250 | 7876 |
| 644 | 20240424 | 091700 | 6125306250 | 33300 | 33300 | 33400 | 33250 | 4820 |
| 645 | 20240424 | 091600 | 5964684500 | 33300 | 33350 | 33500 | 33300 | 2858 |
| 646 | 20240424 | 091500 | 5869348950 | 33350 | 33600 | 33650 | 33350 | 8029 |
| 647 | 20240424 | 091400 | 5600223150 | 33650 | 33500 | 33700 | 33500 | 11981 |
| 648 | 20240424 | 091300 | 5197429600 | 33500 | 33500 | 33550 | 33500 | 2821 |
| 649 | 20240424 | 091200 | 5102864950 | 33500 | 33450 | 33500 | 33400 | 16171 |
| 650 | 20240424 | 091100 | 4561433800 | 33400 | 33300 | 33450 | 33300 | 8784 |
| 651 | 20240424 | 091000 | 4268198050 | 33300 | 33150 | 33350 | 33150 | 9188 |
| 652 | 20240424 | 090900 | 3962734950 | 33150 | 33200 | 33250 | 33100 | 3476 |
| 653 | 20240424 | 090800 | 3847508950 | 33050 | 33000 | 33200 | 33000 | 13451 |
| 654 | 20240424 | 090700 | 3401937200 | 33000 | 32950 | 33000 | 32900 | 5544 |
| 655 | 20240424 | 090600 | 3219128300 | 32950 | 32950 | 33050 | 32900 | 4146 |
| 656 | 20240424 | 090500 | 3082359700 | 33000 | 32900 | 33050 | 32800 | 11088 |
| 657 | 20240424 | 090400 | 2716625450 | 33000 | 32850 | 33000 | 32750 | 12149 |
| 658 | 20240424 | 090300 | 2317257150 | 32900 | 32900 | 32950 | 32850 | 3948 |
| 659 | 20240424 | 090200 | 2187368300 | 32850 | 32750 | 33000 | 32750 | 9582 |
| 660 | 20240424 | 090100 | 1872278900 | 32750 | 33050 | 33100 | 32750 | 9616 |
| 661 | 20240424 | 090000 | 1555661900 | 33100 | 33250 | 33300 | 32650 | 47004 |