36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 195900 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 17450 |
| 3 | 20240425 | 195800 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 4 | 20240425 | 195700 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 5 | 20240425 | 195600 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 6 | 20240425 | 195500 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 7 | 20240425 | 195400 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 8 | 20240425 | 195300 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 9 | 20240425 | 195200 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 10 | 20240425 | 195100 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 11 | 20240425 | 195000 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 12 | 20240425 | 194900 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 13 | 20240425 | 194800 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 14 | 20240425 | 194700 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 15 | 20240425 | 194600 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 16 | 20240425 | 194500 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 17 | 20240425 | 194400 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 18 | 20240425 | 194300 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 19 | 20240425 | 194200 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 20 | 20240425 | 194100 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 21 | 20240425 | 194000 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 22 | 20240425 | 193900 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 23 | 20240425 | 193800 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 24 | 20240425 | 193700 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 25 | 20240425 | 193600 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 26 | 20240425 | 193500 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 27 | 20240425 | 193400 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 28 | 20240425 | 193300 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 29 | 20240425 | 193200 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 30 | 20240425 | 193100 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 31 | 20240425 | 193000 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 32 | 20240425 | 192900 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 17450 |
| 33 | 20240425 | 192800 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 34 | 20240425 | 192700 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 35 | 20240425 | 192600 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 36 | 20240425 | 192500 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 37 | 20240425 | 192400 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 38 | 20240425 | 192300 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 39 | 20240425 | 192200 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 40 | 20240425 | 192100 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 41 | 20240425 | 192000 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 42 | 20240425 | 191900 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 43 | 20240425 | 191800 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 44 | 20240425 | 191700 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 45 | 20240425 | 191600 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 46 | 20240425 | 191500 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 47 | 20240425 | 191400 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 48 | 20240425 | 191300 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 49 | 20240425 | 191200 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 50 | 20240425 | 191100 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 51 | 20240425 | 191000 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 52 | 20240425 | 190900 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 53 | 20240425 | 190800 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 54 | 20240425 | 190700 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 55 | 20240425 | 190600 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 56 | 20240425 | 190500 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 57 | 20240425 | 190400 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 58 | 20240425 | 190300 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 59 | 20240425 | 190200 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 60 | 20240425 | 190100 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 61 | 20240425 | 190000 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 62 | 20240425 | 185900 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 17450 |
| 63 | 20240425 | 185800 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 64 | 20240425 | 185700 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 65 | 20240425 | 185600 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 66 | 20240425 | 185500 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 67 | 20240425 | 185400 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 68 | 20240425 | 185300 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 69 | 20240425 | 185200 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 70 | 20240425 | 185100 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 71 | 20240425 | 185000 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 72 | 20240425 | 184900 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 73 | 20240425 | 184800 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 74 | 20240425 | 184700 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 75 | 20240425 | 184600 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 76 | 20240425 | 184500 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 77 | 20240425 | 184400 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 78 | 20240425 | 184300 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 79 | 20240425 | 184200 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 80 | 20240425 | 184100 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 81 | 20240425 | 184000 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 82 | 20240425 | 183900 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 83 | 20240425 | 183800 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 84 | 20240425 | 183700 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 85 | 20240425 | 183600 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 86 | 20240425 | 183500 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 87 | 20240425 | 183400 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 88 | 20240425 | 183300 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 89 | 20240425 | 183200 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 90 | 20240425 | 183100 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 91 | 20240425 | 183000 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 92 | 20240425 | 182900 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 17450 |
| 93 | 20240425 | 182800 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 94 | 20240425 | 182700 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 95 | 20240425 | 182600 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 96 | 20240425 | 182500 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 97 | 20240425 | 182400 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 98 | 20240425 | 182300 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 99 | 20240425 | 182200 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 100 | 20240425 | 182100 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 101 | 20240425 | 182000 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 102 | 20240425 | 181900 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 103 | 20240425 | 181800 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 104 | 20240425 | 181700 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 105 | 20240425 | 181600 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 106 | 20240425 | 181500 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 107 | 20240425 | 181400 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 108 | 20240425 | 181300 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 109 | 20240425 | 181200 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 110 | 20240425 | 181100 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 111 | 20240425 | 181000 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 112 | 20240425 | 180900 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 113 | 20240425 | 180800 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 114 | 20240425 | 180700 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 115 | 20240425 | 180600 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 116 | 20240425 | 180500 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 117 | 20240425 | 180400 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 118 | 20240425 | 180300 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 119 | 20240425 | 180200 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 120 | 20240425 | 180100 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 121 | 20240425 | 180000 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 122 | 20240425 | 175900 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 17450 |
| 123 | 20240425 | 175800 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 124 | 20240425 | 175700 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 125 | 20240425 | 175600 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 126 | 20240425 | 175500 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 127 | 20240425 | 175400 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 128 | 20240425 | 175300 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 129 | 20240425 | 175200 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 130 | 20240425 | 175100 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 131 | 20240425 | 175000 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 132 | 20240425 | 174900 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 133 | 20240425 | 174800 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 134 | 20240425 | 174700 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 135 | 20240425 | 174600 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 136 | 20240425 | 174500 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 137 | 20240425 | 174400 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 138 | 20240425 | 174300 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 139 | 20240425 | 174200 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 140 | 20240425 | 174100 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 141 | 20240425 | 174000 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 142 | 20240425 | 173900 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 143 | 20240425 | 173800 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 144 | 20240425 | 173700 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 145 | 20240425 | 173600 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 146 | 20240425 | 173500 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 147 | 20240425 | 173400 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 148 | 20240425 | 173300 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 149 | 20240425 | 173200 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 150 | 20240425 | 173100 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 151 | 20240425 | 173000 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 152 | 20240425 | 172900 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 17450 |
| 153 | 20240425 | 172800 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 154 | 20240425 | 172700 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 155 | 20240425 | 172600 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 156 | 20240425 | 172500 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 157 | 20240425 | 172400 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 158 | 20240425 | 172300 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 159 | 20240425 | 172200 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 160 | 20240425 | 172100 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 161 | 20240425 | 172000 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 162 | 20240425 | 171900 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 163 | 20240425 | 171800 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 164 | 20240425 | 171700 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 165 | 20240425 | 171600 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 166 | 20240425 | 171500 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 167 | 20240425 | 171400 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 168 | 20240425 | 171300 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 169 | 20240425 | 171200 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 170 | 20240425 | 171100 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 171 | 20240425 | 171000 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 172 | 20240425 | 170900 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 173 | 20240425 | 170800 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 174 | 20240425 | 170700 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 175 | 20240425 | 170600 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 176 | 20240425 | 170500 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 177 | 20240425 | 170400 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 178 | 20240425 | 170300 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 179 | 20240425 | 170200 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 180 | 20240425 | 170100 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 181 | 20240425 | 170000 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 182 | 20240425 | 165900 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 17450 |
| 183 | 20240425 | 165800 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 184 | 20240425 | 165700 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 185 | 20240425 | 165600 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 186 | 20240425 | 165500 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 187 | 20240425 | 165400 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 188 | 20240425 | 165300 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 189 | 20240425 | 165200 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 190 | 20240425 | 165100 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 191 | 20240425 | 165000 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 192 | 20240425 | 164900 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 193 | 20240425 | 164800 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 194 | 20240425 | 164700 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 195 | 20240425 | 164600 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 196 | 20240425 | 164500 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 197 | 20240425 | 164400 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 198 | 20240425 | 164300 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 199 | 20240425 | 164200 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 200 | 20240425 | 164100 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 201 | 20240425 | 164000 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 202 | 20240425 | 163900 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 203 | 20240425 | 163800 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 204 | 20240425 | 163700 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 205 | 20240425 | 163600 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 206 | 20240425 | 163500 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 207 | 20240425 | 163400 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 208 | 20240425 | 163300 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 209 | 20240425 | 163200 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 210 | 20240425 | 163100 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 211 | 20240425 | 163000 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 212 | 20240425 | 162900 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 17450 |
| 213 | 20240425 | 162800 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 214 | 20240425 | 162700 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 215 | 20240425 | 162600 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 216 | 20240425 | 162500 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 217 | 20240425 | 162400 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 218 | 20240425 | 162300 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 219 | 20240425 | 162200 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 220 | 20240425 | 162100 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 221 | 20240425 | 162000 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 222 | 20240425 | 161900 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 223 | 20240425 | 161800 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 224 | 20240425 | 161700 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 225 | 20240425 | 161600 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 226 | 20240425 | 161500 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 227 | 20240425 | 161400 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 228 | 20240425 | 161300 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 229 | 20240425 | 161200 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 230 | 20240425 | 161100 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 231 | 20240425 | 161000 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 232 | 20240425 | 160900 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 233 | 20240425 | 160800 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 234 | 20240425 | 160700 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 235 | 20240425 | 160600 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 236 | 20240425 | 160500 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 237 | 20240425 | 160400 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 238 | 20240425 | 160300 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 239 | 20240425 | 160200 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 240 | 20240425 | 160100 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 241 | 20240425 | 160000 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 242 | 20240425 | 155900 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 17450 |
| 243 | 20240425 | 155800 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 244 | 20240425 | 155700 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 245 | 20240425 | 155600 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 246 | 20240425 | 155500 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 247 | 20240425 | 155400 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 248 | 20240425 | 155300 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 249 | 20240425 | 155200 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 250 | 20240425 | 155100 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 251 | 20240425 | 155000 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 252 | 20240425 | 154900 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 253 | 20240425 | 154800 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 254 | 20240425 | 154700 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 255 | 20240425 | 154600 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 256 | 20240425 | 154500 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 257 | 20240425 | 154400 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 258 | 20240425 | 154300 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 259 | 20240425 | 154200 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 260 | 20240425 | 154100 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 261 | 20240425 | 154000 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 262 | 20240425 | 153900 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 263 | 20240425 | 153800 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 264 | 20240425 | 153700 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 265 | 20240425 | 153600 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 266 | 20240425 | 153500 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 267 | 20240425 | 153400 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 268 | 20240425 | 153300 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 269 | 20240425 | 153200 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 270 | 20240425 | 153100 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 271 | 20240425 | 153000 | 22702187800 | 31600 | 31600 | 31600 | 31600 | 17450 |
| 272 | 20240425 | 152900 | 22150767800 | 31900 | 31900 | 31900 | 31900 | 0 |
| 273 | 20240425 | 152800 | 22150767800 | 31900 | 31900 | 31900 | 31900 | 0 |
| 274 | 20240425 | 152700 | 22150767800 | 31900 | 31900 | 31900 | 31900 | 0 |
| 275 | 20240425 | 152600 | 22150767800 | 31900 | 31900 | 31900 | 31900 | 0 |
| 276 | 20240425 | 152500 | 22150767800 | 31900 | 31900 | 31900 | 31900 | 0 |
| 277 | 20240425 | 152400 | 22150767800 | 31900 | 31900 | 31900 | 31900 | 0 |
| 278 | 20240425 | 152300 | 22150767800 | 31900 | 31900 | 31900 | 31900 | 0 |
| 279 | 20240425 | 152200 | 22150767800 | 31900 | 31900 | 31900 | 31900 | 0 |
| 280 | 20240425 | 152100 | 22150767800 | 31900 | 31900 | 31900 | 31900 | 0 |
| 281 | 20240425 | 152000 | 22150767800 | 31900 | 31900 | 31900 | 31900 | 0 |
| 282 | 20240425 | 151900 | 22150767800 | 31900 | 31900 | 31950 | 31850 | 2067 |
| 283 | 20240425 | 151800 | 22084810500 | 31900 | 31900 | 31900 | 31850 | 2235 |
| 284 | 20240425 | 151700 | 22013514600 | 31900 | 31850 | 31950 | 31850 | 590 |
| 285 | 20240425 | 151600 | 21994700650 | 31850 | 31900 | 31900 | 31850 | 1635 |
| 286 | 20240425 | 151500 | 21942602300 | 31900 | 31850 | 31950 | 31850 | 2860 |
| 287 | 20240425 | 151400 | 21851402550 | 31850 | 31850 | 31900 | 31800 | 1996 |
| 288 | 20240425 | 151300 | 21787844050 | 31800 | 31700 | 31850 | 31700 | 2574 |
| 289 | 20240425 | 151200 | 21706111250 | 31700 | 31700 | 31750 | 31650 | 1595 |
| 290 | 20240425 | 151100 | 21655538800 | 31700 | 31700 | 31700 | 31600 | 7742 |
| 291 | 20240425 | 151000 | 21410692950 | 31650 | 31750 | 31800 | 31650 | 12013 |
| 292 | 20240425 | 150900 | 21029783550 | 31750 | 31800 | 31800 | 31750 | 1495 |
| 293 | 20240425 | 150800 | 20982285500 | 31750 | 31850 | 31850 | 31750 | 2678 |
| 294 | 20240425 | 150700 | 20897120350 | 31800 | 31800 | 31850 | 31750 | 1614 |
| 295 | 20240425 | 150600 | 20845800800 | 31800 | 31800 | 31850 | 31750 | 4532 |
| 296 | 20240425 | 150500 | 20701611900 | 31800 | 31900 | 31900 | 31800 | 3251 |
| 297 | 20240425 | 150400 | 20598182100 | 31850 | 31900 | 31900 | 31850 | 2816 |
| 298 | 20240425 | 150300 | 20508467550 | 31850 | 31850 | 31900 | 31850 | 1475 |
| 299 | 20240425 | 150200 | 20461471100 | 31900 | 31950 | 31950 | 31850 | 1544 |
| 300 | 20240425 | 150100 | 20412219200 | 31950 | 31900 | 31950 | 31900 | 2314 |
| 301 | 20240425 | 150000 | 20338328500 | 31900 | 31900 | 31950 | 31900 | 451 |
| 302 | 20240425 | 145900 | 20323925700 | 31950 | 32000 | 32000 | 31900 | 2317 |
| 303 | 20240425 | 145800 | 20249873100 | 32000 | 31950 | 32000 | 31950 | 1042 |
| 304 | 20240425 | 145700 | 20216552350 | 31950 | 32000 | 32000 | 31950 | 520 |
| 305 | 20240425 | 145600 | 20199923050 | 32000 | 31950 | 32000 | 31950 | 959 |
| 306 | 20240425 | 145500 | 20169267300 | 31950 | 31900 | 32000 | 31900 | 686 |
| 307 | 20240425 | 145400 | 20147335450 | 31950 | 31950 | 31950 | 31900 | 643 |
| 308 | 20240425 | 145300 | 20126797650 | 31950 | 31950 | 32000 | 31950 | 911 |
| 309 | 20240425 | 145200 | 20097670200 | 32000 | 31950 | 32000 | 31900 | 859 |
| 310 | 20240425 | 145100 | 20070227750 | 31950 | 32000 | 32000 | 31950 | 943 |
| 311 | 20240425 | 145000 | 20040082150 | 31950 | 31950 | 32000 | 31900 | 1770 |
| 312 | 20240425 | 144900 | 19983530600 | 31950 | 31900 | 31950 | 31900 | 1729 |
| 313 | 20240425 | 144800 | 19928328900 | 31950 | 31900 | 31950 | 31900 | 920 |
| 314 | 20240425 | 144700 | 19898941050 | 31950 | 31850 | 31950 | 31850 | 4137 |
| 315 | 20240425 | 144600 | 19766974250 | 31850 | 31850 | 31900 | 31850 | 2215 |
| 316 | 20240425 | 144500 | 19696365050 | 31850 | 31750 | 31900 | 31750 | 3553 |
| 317 | 20240425 | 144400 | 19583255000 | 31800 | 31750 | 31800 | 31750 | 3060 |
| 318 | 20240425 | 144300 | 19486025350 | 31800 | 31750 | 31800 | 31750 | 1375 |
| 319 | 20240425 | 144200 | 19442347700 | 31750 | 31800 | 31850 | 31750 | 1256 |
| 320 | 20240425 | 144100 | 19402407500 | 31850 | 31800 | 31850 | 31750 | 1080 |
| 321 | 20240425 | 144000 | 19368055050 | 31800 | 31800 | 31900 | 31750 | 4463 |
| 322 | 20240425 | 143900 | 19226048450 | 31800 | 31900 | 31900 | 31800 | 11313 |
| 323 | 20240425 | 143800 | 18866104750 | 31850 | 31950 | 31950 | 31850 | 4826 |
| 324 | 20240425 | 143700 | 18712052450 | 31950 | 31900 | 31950 | 31900 | 960 |
| 325 | 20240425 | 143600 | 18681402750 | 31900 | 31950 | 31950 | 31900 | 1702 |
| 326 | 20240425 | 143500 | 18627085400 | 31950 | 31900 | 31950 | 31900 | 2524 |
| 327 | 20240425 | 143400 | 18546541800 | 31950 | 31900 | 31950 | 31900 | 593 |
| 328 | 20240425 | 143300 | 18527599300 | 31900 | 31900 | 32000 | 31900 | 1113 |
| 329 | 20240425 | 143200 | 18492035750 | 31950 | 32000 | 32000 | 31900 | 1392 |
| 330 | 20240425 | 143100 | 18447563050 | 32000 | 32000 | 32050 | 31950 | 4300 |
| 331 | 20240425 | 143000 | 18310007600 | 32000 | 32000 | 32050 | 31950 | 1246 |
| 332 | 20240425 | 142900 | 18270140800 | 32000 | 32000 | 32000 | 31900 | 799 |
| 333 | 20240425 | 142800 | 18244615350 | 31950 | 31950 | 31950 | 31900 | 1758 |
| 334 | 20240425 | 142700 | 18188479450 | 31950 | 32000 | 32050 | 31950 | 3611 |
| 335 | 20240425 | 142600 | 18073037250 | 32000 | 32050 | 32050 | 32000 | 1429 |
| 336 | 20240425 | 142500 | 18027238150 | 32100 | 32050 | 32100 | 32050 | 827 |
| 337 | 20240425 | 142400 | 18000710650 | 32050 | 32000 | 32100 | 32000 | 1013 |
| 338 | 20240425 | 142300 | 17968229550 | 32000 | 32100 | 32150 | 32000 | 6456 |
| 339 | 20240425 | 142200 | 17761341500 | 32100 | 32050 | 32150 | 32050 | 779 |
| 340 | 20240425 | 142100 | 17736317150 | 32050 | 32050 | 32100 | 32050 | 1457 |
| 341 | 20240425 | 142000 | 17689568950 | 32050 | 32100 | 32100 | 32000 | 1491 |
| 342 | 20240425 | 141900 | 17641762450 | 32100 | 32100 | 32100 | 32050 | 517 |
| 343 | 20240425 | 141800 | 17625175150 | 32100 | 32050 | 32100 | 32050 | 1041 |
| 344 | 20240425 | 141700 | 17591785250 | 32100 | 32050 | 32100 | 32050 | 506 |
| 345 | 20240425 | 141600 | 17575552900 | 32050 | 32050 | 32100 | 32000 | 1292 |
| 346 | 20240425 | 141500 | 17534139100 | 32050 | 32050 | 32100 | 32050 | 574 |
| 347 | 20240425 | 141400 | 17515726250 | 32050 | 32050 | 32100 | 32050 | 1854 |
| 348 | 20240425 | 141300 | 17456281450 | 32050 | 32050 | 32100 | 32050 | 725 |
| 349 | 20240425 | 141200 | 17433028300 | 32050 | 32100 | 32100 | 32050 | 415 |
| 350 | 20240425 | 141100 | 17419721100 | 32100 | 32100 | 32100 | 32050 | 823 |
| 351 | 20240425 | 141000 | 17393321100 | 32100 | 32100 | 32150 | 32050 | 1633 |
| 352 | 20240425 | 140900 | 17340886750 | 32100 | 32050 | 32100 | 32050 | 1028 |
| 353 | 20240425 | 140800 | 17307917550 | 32050 | 32050 | 32100 | 32050 | 1608 |
| 354 | 20240425 | 140700 | 17256336950 | 32100 | 32050 | 32100 | 32050 | 1107 |
| 355 | 20240425 | 140600 | 17220839950 | 32050 | 32100 | 32150 | 32050 | 668 |
| 356 | 20240425 | 140500 | 17199399550 | 32100 | 32050 | 32100 | 32050 | 2520 |
| 357 | 20240425 | 140400 | 17118558050 | 32100 | 32100 | 32150 | 32100 | 2540 |
| 358 | 20240425 | 140300 | 17037006300 | 32100 | 32150 | 32150 | 32100 | 1216 |
| 359 | 20240425 | 140200 | 16997933400 | 32150 | 32150 | 32200 | 32150 | 662 |
| 360 | 20240425 | 140100 | 16976650000 | 32200 | 32200 | 32200 | 32150 | 1408 |
| 361 | 20240425 | 140000 | 16931336400 | 32200 | 32200 | 32250 | 32200 | 596 |
| 362 | 20240425 | 135900 | 16912129500 | 32200 | 32250 | 32250 | 32200 | 802 |
| 363 | 20240425 | 135800 | 16886283850 | 32250 | 32150 | 32250 | 32150 | 1854 |
| 364 | 20240425 | 135700 | 16826589400 | 32150 | 32100 | 32200 | 32100 | 630 |
| 365 | 20240425 | 135600 | 16806325600 | 32100 | 32150 | 32200 | 32100 | 715 |
| 366 | 20240425 | 135500 | 16783354100 | 32150 | 32100 | 32150 | 32100 | 763 |
| 367 | 20240425 | 135400 | 16758840150 | 32050 | 32200 | 32200 | 32050 | 2428 |
| 368 | 20240425 | 135300 | 16680868450 | 32150 | 32150 | 32200 | 32150 | 221 |
| 369 | 20240425 | 135200 | 16673754900 | 32200 | 32200 | 32200 | 32150 | 686 |
| 370 | 20240425 | 135100 | 16651683400 | 32200 | 32150 | 32200 | 32150 | 684 |
| 371 | 20240425 | 135000 | 16629664950 | 32150 | 32150 | 32200 | 32150 | 403 |
| 372 | 20240425 | 134900 | 16616691150 | 32150 | 32200 | 32200 | 32150 | 1138 |
| 373 | 20240425 | 134800 | 16580066850 | 32200 | 32150 | 32200 | 32100 | 561 |
| 374 | 20240425 | 134700 | 16562024900 | 32150 | 32250 | 32250 | 32100 | 1496 |
| 375 | 20240425 | 134600 | 16513873900 | 32200 | 32250 | 32250 | 32200 | 504 |
| 376 | 20240425 | 134500 | 16497625700 | 32200 | 32200 | 32250 | 32200 | 900 |
| 377 | 20240425 | 134400 | 16468623900 | 32200 | 32200 | 32250 | 32150 | 1141 |
| 378 | 20240425 | 134300 | 16431908600 | 32150 | 32150 | 32200 | 32100 | 609 |
| 379 | 20240425 | 134200 | 16412340800 | 32200 | 32200 | 32200 | 32200 | 752 |
| 380 | 20240425 | 134100 | 16388126400 | 32200 | 32250 | 32350 | 32200 | 1393 |
| 381 | 20240425 | 134000 | 16343176750 | 32250 | 32250 | 32300 | 32200 | 828 |
| 382 | 20240425 | 133900 | 16316470550 | 32200 | 32250 | 32300 | 32200 | 640 |
| 383 | 20240425 | 133800 | 16295832600 | 32200 | 32200 | 32300 | 32150 | 969 |
| 384 | 20240425 | 133700 | 16264598450 | 32200 | 32200 | 32300 | 32200 | 893 |
| 385 | 20240425 | 133600 | 16235820450 | 32200 | 32100 | 32400 | 32100 | 1946 |
| 386 | 20240425 | 133500 | 16173096300 | 32050 | 32000 | 32100 | 32000 | 1988 |
| 387 | 20240425 | 133400 | 16109362000 | 32050 | 32050 | 32050 | 31950 | 862 |
| 388 | 20240425 | 133300 | 16081752700 | 31900 | 32000 | 32050 | 31900 | 2474 |
| 389 | 20240425 | 133200 | 16002647950 | 31950 | 31950 | 32000 | 31900 | 691 |
| 390 | 20240425 | 133100 | 15980554800 | 31900 | 32000 | 32050 | 31900 | 4310 |
| 391 | 20240425 | 133000 | 15842741900 | 32000 | 32050 | 32050 | 32000 | 2398 |
| 392 | 20240425 | 132900 | 15765934700 | 32050 | 32100 | 32150 | 32050 | 1773 |
| 393 | 20240425 | 132800 | 15709032650 | 32150 | 32150 | 32200 | 32100 | 1571 |
| 394 | 20240425 | 132700 | 15658513500 | 32150 | 32100 | 32150 | 32100 | 894 |
| 395 | 20240425 | 132600 | 15629779550 | 32150 | 32100 | 32150 | 32100 | 452 |
| 396 | 20240425 | 132500 | 15615250250 | 32100 | 32150 | 32150 | 32100 | 673 |
| 397 | 20240425 | 132400 | 15593642550 | 32150 | 32100 | 32150 | 32100 | 902 |
| 398 | 20240425 | 132300 | 15564651250 | 32150 | 32100 | 32200 | 32100 | 543 |
| 399 | 20240425 | 132200 | 15547196000 | 32100 | 32150 | 32150 | 32100 | 651 |
| 400 | 20240425 | 132100 | 15526292450 | 32150 | 32100 | 32200 | 32100 | 953 |
| 401 | 20240425 | 132000 | 15495648550 | 32100 | 32150 | 32150 | 32100 | 432 |
| 402 | 20240425 | 131900 | 15481761200 | 32150 | 32300 | 32300 | 32150 | 3058 |
| 403 | 20240425 | 131800 | 15383043800 | 32300 | 32350 | 32400 | 32300 | 1287 |
| 404 | 20240425 | 131700 | 15341425400 | 32350 | 32400 | 32400 | 32350 | 636 |
| 405 | 20240425 | 131600 | 15320823000 | 32350 | 32350 | 32400 | 32300 | 1521 |
| 406 | 20240425 | 131500 | 15271636350 | 32350 | 32300 | 32350 | 32250 | 4331 |
| 407 | 20240425 | 131400 | 15131752850 | 32300 | 32250 | 32350 | 32250 | 978 |
| 408 | 20240425 | 131300 | 15100180400 | 32300 | 32250 | 32300 | 32200 | 1443 |
| 409 | 20240425 | 131200 | 15053641000 | 32250 | 32200 | 32250 | 32150 | 1394 |
| 410 | 20240425 | 131100 | 15008757900 | 32200 | 32150 | 32200 | 32100 | 506 |
| 411 | 20240425 | 131000 | 14992506050 | 32100 | 32100 | 32200 | 32100 | 317 |
| 412 | 20240425 | 130900 | 14982318200 | 32150 | 32150 | 32200 | 32100 | 1111 |
| 413 | 20240425 | 130800 | 14946610850 | 32150 | 32150 | 32200 | 32150 | 9 |
| 414 | 20240425 | 130700 | 14946321400 | 32150 | 32200 | 32200 | 32150 | 176 |
| 415 | 20240425 | 130600 | 14940662400 | 32150 | 32100 | 32200 | 32100 | 1515 |
| 416 | 20240425 | 130500 | 14891933100 | 32100 | 32000 | 32200 | 32000 | 1490 |
| 417 | 20240425 | 130400 | 14844148850 | 32050 | 31950 | 32050 | 31950 | 2072 |
| 418 | 20240425 | 130300 | 14777859800 | 31950 | 31900 | 32000 | 31850 | 1428 |
| 419 | 20240425 | 130200 | 14732285600 | 31850 | 31850 | 31850 | 31800 | 1207 |
| 420 | 20240425 | 130100 | 14693847000 | 31850 | 31900 | 31900 | 31800 | 1468 |
| 421 | 20240425 | 130000 | 14647114250 | 31850 | 32000 | 32000 | 31800 | 6070 |
| 422 | 20240425 | 125900 | 14453775700 | 31950 | 32100 | 32100 | 31850 | 20652 |
| 423 | 20240425 | 125800 | 13794218700 | 32050 | 32050 | 32100 | 32050 | 496 |
| 424 | 20240425 | 125700 | 13778319000 | 32100 | 32150 | 32150 | 32050 | 936 |
| 425 | 20240425 | 125600 | 13748275350 | 32050 | 32200 | 32250 | 32050 | 2689 |
| 426 | 20240425 | 125500 | 13661854250 | 32200 | 32200 | 32250 | 32200 | 1095 |
| 427 | 20240425 | 125400 | 13626579450 | 32200 | 32150 | 32250 | 32100 | 1685 |
| 428 | 20240425 | 125300 | 13572377050 | 32150 | 32200 | 32200 | 32150 | 859 |
| 429 | 20240425 | 125200 | 13544753350 | 32150 | 32150 | 32200 | 32100 | 666 |
| 430 | 20240425 | 125100 | 13523342650 | 32100 | 32150 | 32150 | 32100 | 337 |
| 431 | 20240425 | 125000 | 13512520650 | 32150 | 32200 | 32200 | 31950 | 29250 |
| 432 | 20240425 | 124900 | 12575627800 | 32150 | 32100 | 32200 | 32100 | 2262 |
| 433 | 20240425 | 124800 | 12502937450 | 32100 | 32250 | 32250 | 32100 | 9257 |
| 434 | 20240425 | 124700 | 12205015800 | 32200 | 32250 | 32300 | 32200 | 1734 |
| 435 | 20240425 | 124600 | 12149114750 | 32250 | 32300 | 32300 | 32250 | 1328 |
| 436 | 20240425 | 124500 | 12106250100 | 32300 | 32300 | 32350 | 32300 | 2466 |
| 437 | 20240425 | 124400 | 12026577050 | 32350 | 32300 | 32350 | 32300 | 289 |
| 438 | 20240425 | 124300 | 12017238100 | 32300 | 32400 | 32400 | 32300 | 3850 |
| 439 | 20240425 | 124200 | 11892691150 | 32350 | 32400 | 32450 | 32350 | 1384 |
| 440 | 20240425 | 124100 | 11847852850 | 32400 | 32400 | 32450 | 32400 | 592 |
| 441 | 20240425 | 124000 | 11828671950 | 32400 | 32500 | 32500 | 32400 | 780 |
| 442 | 20240425 | 123900 | 11803396700 | 32450 | 32400 | 32500 | 32400 | 854 |
| 443 | 20240425 | 123800 | 11775691250 | 32450 | 32400 | 32450 | 32400 | 1191 |
| 444 | 20240425 | 123700 | 11737068550 | 32400 | 32400 | 32450 | 32400 | 431 |
| 445 | 20240425 | 123600 | 11723088350 | 32400 | 32400 | 32450 | 32400 | 693 |
| 446 | 20240425 | 123500 | 11700634300 | 32400 | 32450 | 32450 | 32400 | 1192 |
| 447 | 20240425 | 123400 | 11661970700 | 32450 | 32450 | 32500 | 32400 | 884 |
| 448 | 20240425 | 123300 | 11633286950 | 32400 | 32400 | 32450 | 32400 | 1972 |
| 449 | 20240425 | 123200 | 11569386900 | 32400 | 32450 | 32450 | 32400 | 1041 |
| 450 | 20240425 | 123100 | 11535625250 | 32400 | 32450 | 32500 | 32400 | 1021 |
| 451 | 20240425 | 123000 | 11502512600 | 32450 | 32450 | 32450 | 32400 | 2510 |
| 452 | 20240425 | 122900 | 11421088450 | 32450 | 32500 | 32500 | 32450 | 562 |
| 453 | 20240425 | 122800 | 11402847100 | 32450 | 32500 | 32500 | 32450 | 993 |
| 454 | 20240425 | 122700 | 11370617000 | 32450 | 32500 | 32550 | 32450 | 838 |
| 455 | 20240425 | 122600 | 11343402650 | 32500 | 32500 | 32550 | 32500 | 641 |
| 456 | 20240425 | 122500 | 11322569400 | 32500 | 32500 | 32550 | 32500 | 305 |
| 457 | 20240425 | 122400 | 11312656800 | 32500 | 32550 | 32550 | 32500 | 899 |
| 458 | 20240425 | 122300 | 11283438700 | 32500 | 32500 | 32550 | 32500 | 387 |
| 459 | 20240425 | 122200 | 11270860850 | 32500 | 32550 | 32550 | 32500 | 265 |
| 460 | 20240425 | 122100 | 11262244950 | 32550 | 32500 | 32550 | 32500 | 836 |
| 461 | 20240425 | 122000 | 11235074300 | 32550 | 32500 | 32550 | 32500 | 1050 |
| 462 | 20240425 | 121900 | 11200910350 | 32500 | 32500 | 32550 | 32500 | 609 |
| 463 | 20240425 | 121800 | 11181117650 | 32550 | 32500 | 32550 | 32500 | 379 |
| 464 | 20240425 | 121700 | 11168792400 | 32550 | 32500 | 32550 | 32500 | 534 |
| 465 | 20240425 | 121600 | 11151429900 | 32500 | 32500 | 32500 | 32500 | 1057 |
| 466 | 20240425 | 121500 | 11117077400 | 32500 | 32550 | 32600 | 32500 | 805 |
| 467 | 20240425 | 121400 | 11090886650 | 32600 | 32550 | 32600 | 32500 | 611 |
| 468 | 20240425 | 121300 | 11071018450 | 32550 | 32550 | 32600 | 32500 | 780 |
| 469 | 20240425 | 121200 | 11045636250 | 32550 | 32600 | 32600 | 32550 | 2138 |
| 470 | 20240425 | 121100 | 10975985300 | 32550 | 32550 | 32600 | 32550 | 383 |
| 471 | 20240425 | 121000 | 10963518550 | 32600 | 32550 | 32600 | 32550 | 138 |
| 472 | 20240425 | 120900 | 10959026300 | 32550 | 32600 | 32600 | 32550 | 546 |
| 473 | 20240425 | 120800 | 10941253100 | 32550 | 32550 | 32600 | 32500 | 431 |
| 474 | 20240425 | 120700 | 10927224650 | 32550 | 32550 | 32550 | 32500 | 841 |
| 475 | 20240425 | 120600 | 10899870500 | 32600 | 32600 | 32700 | 32550 | 2923 |
| 476 | 20240425 | 120500 | 10804677050 | 32600 | 32650 | 32650 | 32600 | 247 |
| 477 | 20240425 | 120400 | 10796623350 | 32600 | 32550 | 32650 | 32550 | 987 |
| 478 | 20240425 | 120300 | 10764448850 | 32600 | 32500 | 32600 | 32500 | 861 |
| 479 | 20240425 | 120200 | 10736439350 | 32550 | 32450 | 32550 | 32450 | 2715 |
| 480 | 20240425 | 120100 | 10648209200 | 32450 | 32450 | 32450 | 32450 | 260 |
| 481 | 20240425 | 120000 | 10639772200 | 32450 | 32450 | 32500 | 32400 | 1314 |
| 482 | 20240425 | 115900 | 10597134350 | 32450 | 32450 | 32500 | 32450 | 491 |
| 483 | 20240425 | 115800 | 10581201100 | 32450 | 32450 | 32500 | 32450 | 1111 |
| 484 | 20240425 | 115700 | 10545148500 | 32450 | 32400 | 32450 | 32400 | 1188 |
| 485 | 20240425 | 115600 | 10506625550 | 32450 | 32450 | 32450 | 32400 | 361 |
| 486 | 20240425 | 115500 | 10494920500 | 32450 | 32500 | 32500 | 32400 | 2163 |
| 487 | 20240425 | 115400 | 10424730700 | 32500 | 32500 | 32550 | 32500 | 233 |
| 488 | 20240425 | 115300 | 10417157800 | 32500 | 32500 | 32550 | 32450 | 1123 |
| 489 | 20240425 | 115200 | 10380628250 | 32500 | 32500 | 32550 | 32500 | 174 |
| 490 | 20240425 | 115100 | 10374973100 | 32500 | 32500 | 32550 | 32450 | 1464 |
| 491 | 20240425 | 115000 | 10327410800 | 32500 | 32500 | 32550 | 32450 | 1439 |
| 492 | 20240425 | 114900 | 10280644550 | 32500 | 32450 | 32550 | 32450 | 440 |
| 493 | 20240425 | 114800 | 10266351950 | 32500 | 32500 | 32500 | 32450 | 872 |
| 494 | 20240425 | 114700 | 10238044100 | 32550 | 32500 | 32550 | 32450 | 1498 |
| 495 | 20240425 | 114600 | 10189375400 | 32450 | 32450 | 32500 | 32450 | 1883 |
| 496 | 20240425 | 114500 | 10128271700 | 32450 | 32500 | 32550 | 32450 | 2568 |
| 497 | 20240425 | 114400 | 10044856900 | 32500 | 32550 | 32550 | 32500 | 2822 |
| 498 | 20240425 | 114300 | 9953141000 | 32500 | 32550 | 32600 | 32500 | 1514 |
| 499 | 20240425 | 114200 | 9903883800 | 32600 | 32600 | 32600 | 32550 | 811 |
| 500 | 20240425 | 114100 | 9877470400 | 32550 | 32600 | 32650 | 32550 | 806 |
| 501 | 20240425 | 114000 | 9851220950 | 32550 | 32550 | 32600 | 32550 | 566 |
| 502 | 20240425 | 113900 | 9832784650 | 32550 | 32700 | 32750 | 32550 | 3569 |
| 503 | 20240425 | 113800 | 9716206400 | 32700 | 32700 | 32750 | 32600 | 1254 |
| 504 | 20240425 | 113700 | 9675225500 | 32650 | 32650 | 32700 | 32600 | 871 |
| 505 | 20240425 | 113600 | 9646781850 | 32700 | 32650 | 32700 | 32650 | 648 |
| 506 | 20240425 | 113500 | 9625617550 | 32650 | 32650 | 32700 | 32650 | 852 |
| 507 | 20240425 | 113400 | 9597758600 | 32650 | 32650 | 32700 | 32650 | 339 |
| 508 | 20240425 | 113300 | 9586677050 | 32700 | 32700 | 32750 | 32700 | 758 |
| 509 | 20240425 | 113200 | 9561875350 | 32700 | 32700 | 32700 | 32650 | 739 |
| 510 | 20240425 | 113100 | 9537725550 | 32700 | 32650 | 32750 | 32650 | 1455 |
| 511 | 20240425 | 113000 | 9490154600 | 32650 | 32700 | 32700 | 32650 | 300 |
| 512 | 20240425 | 112900 | 9480357700 | 32650 | 32650 | 32700 | 32650 | 609 |
| 513 | 20240425 | 112800 | 9460467750 | 32650 | 32600 | 32700 | 32600 | 1031 |
| 514 | 20240425 | 112700 | 9426830850 | 32600 | 32700 | 32700 | 32500 | 2104 |
| 515 | 20240425 | 112600 | 9358223350 | 32700 | 32750 | 32750 | 32700 | 778 |
| 516 | 20240425 | 112500 | 9332761300 | 32750 | 32750 | 32950 | 32750 | 3734 |
| 517 | 20240425 | 112400 | 9210240150 | 32750 | 32600 | 32800 | 32550 | 2307 |
| 518 | 20240425 | 112300 | 9134910850 | 32600 | 32500 | 32600 | 32450 | 3125 |
| 519 | 20240425 | 112200 | 9033400250 | 32500 | 32550 | 32600 | 32450 | 7940 |
| 520 | 20240425 | 112100 | 8775093050 | 32550 | 32550 | 32600 | 32550 | 1661 |
| 521 | 20240425 | 112000 | 8721015750 | 32550 | 32600 | 32650 | 32550 | 365 |
| 522 | 20240425 | 111900 | 8709118250 | 32600 | 32550 | 32650 | 32550 | 2847 |
| 523 | 20240425 | 111800 | 8616356850 | 32600 | 32650 | 32650 | 32550 | 3346 |
| 524 | 20240425 | 111700 | 8507258100 | 32650 | 32750 | 32750 | 32600 | 4103 |
| 525 | 20240425 | 111600 | 8373172300 | 32750 | 32750 | 32800 | 32700 | 635 |
| 526 | 20240425 | 111500 | 8352383150 | 32750 | 32700 | 32750 | 32700 | 1362 |
| 527 | 20240425 | 111400 | 8307823900 | 32750 | 32800 | 32800 | 32700 | 2314 |
| 528 | 20240425 | 111300 | 8232047500 | 32750 | 32850 | 32850 | 32750 | 5968 |
| 529 | 20240425 | 111200 | 8036202350 | 32900 | 32900 | 32950 | 32900 | 1905 |
| 530 | 20240425 | 111100 | 7973500450 | 32900 | 32900 | 32950 | 32900 | 277 |
| 531 | 20240425 | 111000 | 7964386750 | 32900 | 32950 | 32950 | 32900 | 724 |
| 532 | 20240425 | 110900 | 7940536850 | 32950 | 32950 | 33000 | 32950 | 201 |
| 533 | 20240425 | 110800 | 7933913750 | 32950 | 32950 | 33000 | 32950 | 249 |
| 534 | 20240425 | 110700 | 7925707600 | 32900 | 32950 | 32950 | 32900 | 507 |
| 535 | 20240425 | 110600 | 7909024400 | 32900 | 32900 | 32900 | 32850 | 1570 |
| 536 | 20240425 | 110500 | 7857415600 | 32900 | 33050 | 33050 | 32900 | 2008 |
| 537 | 20240425 | 110400 | 7791253150 | 33050 | 33200 | 33250 | 32900 | 15191 |
| 538 | 20240425 | 110300 | 7289778950 | 33200 | 33200 | 33250 | 33200 | 1893 |
| 539 | 20240425 | 110200 | 7226931150 | 33200 | 33200 | 33250 | 33200 | 418 |
| 540 | 20240425 | 110100 | 7213053050 | 33200 | 33200 | 33300 | 33200 | 494 |
| 541 | 20240425 | 110000 | 7196645250 | 33300 | 33350 | 33350 | 33200 | 3119 |
| 542 | 20240425 | 105900 | 7092932450 | 33350 | 33250 | 33350 | 33250 | 290 |
| 543 | 20240425 | 105800 | 7083276300 | 33250 | 33300 | 33300 | 33250 | 912 |
| 544 | 20240425 | 105700 | 7052908600 | 33300 | 33300 | 33300 | 33250 | 2226 |
| 545 | 20240425 | 105600 | 6978801250 | 33250 | 33250 | 33300 | 33250 | 466 |
| 546 | 20240425 | 105500 | 6963306650 | 33250 | 33300 | 33300 | 33250 | 1200 |
| 547 | 20240425 | 105400 | 6923395850 | 33300 | 33300 | 33350 | 33300 | 753 |
| 548 | 20240425 | 105300 | 6898320800 | 33300 | 33300 | 33350 | 33300 | 1231 |
| 549 | 20240425 | 105200 | 6857322500 | 33350 | 33300 | 33350 | 33300 | 54 |
| 550 | 20240425 | 105100 | 6855523800 | 33350 | 33350 | 33350 | 33300 | 631 |
| 551 | 20240425 | 105000 | 6834482850 | 33350 | 33350 | 33350 | 33350 | 532 |
| 552 | 20240425 | 104900 | 6816740650 | 33400 | 33400 | 33400 | 33350 | 971 |
| 553 | 20240425 | 104800 | 6784355300 | 33400 | 33400 | 33450 | 33350 | 702 |
| 554 | 20240425 | 104700 | 6760913200 | 33400 | 33450 | 33450 | 33400 | 346 |
| 555 | 20240425 | 104600 | 6749356100 | 33400 | 33400 | 33400 | 33400 | 478 |
| 556 | 20240425 | 104500 | 6733390900 | 33400 | 33500 | 33550 | 33400 | 327 |
| 557 | 20240425 | 104400 | 6722453400 | 33500 | 33350 | 33500 | 33350 | 385 |
| 558 | 20240425 | 104300 | 6709595400 | 33400 | 33550 | 33550 | 33350 | 484 |
| 559 | 20240425 | 104200 | 6693412100 | 33550 | 33400 | 33600 | 33400 | 981 |
| 560 | 20240425 | 104100 | 6660492100 | 33450 | 33300 | 33450 | 33250 | 2508 |
| 561 | 20240425 | 104000 | 6576934000 | 33300 | 33350 | 33350 | 33300 | 320 |
| 562 | 20240425 | 103900 | 6566274150 | 33350 | 33350 | 33400 | 33350 | 785 |
| 563 | 20240425 | 103800 | 6540089450 | 33400 | 33350 | 33400 | 33350 | 107 |
| 564 | 20240425 | 103700 | 6536520850 | 33350 | 33450 | 33500 | 33350 | 1640 |
| 565 | 20240425 | 103600 | 6481720050 | 33450 | 33400 | 33500 | 33400 | 1647 |
| 566 | 20240425 | 103500 | 6426634950 | 33450 | 33500 | 33500 | 33400 | 602 |
| 567 | 20240425 | 103400 | 6406500950 | 33500 | 33450 | 33500 | 33450 | 383 |
| 568 | 20240425 | 103300 | 6393689400 | 33500 | 33450 | 33550 | 33450 | 118 |
| 569 | 20240425 | 103200 | 6389742150 | 33450 | 33450 | 33550 | 33450 | 1072 |
| 570 | 20240425 | 103100 | 6353882900 | 33550 | 33500 | 33550 | 33450 | 519 |
| 571 | 20240425 | 103000 | 6336497100 | 33500 | 33450 | 33500 | 33450 | 660 |
| 572 | 20240425 | 102900 | 6314410150 | 33450 | 33500 | 33500 | 33450 | 68 |
| 573 | 20240425 | 102800 | 6312135250 | 33450 | 33500 | 33550 | 33450 | 508 |
| 574 | 20240425 | 102700 | 6295121200 | 33550 | 33450 | 33550 | 33450 | 953 |
| 575 | 20240425 | 102600 | 6263206550 | 33450 | 33500 | 33500 | 33450 | 108 |
| 576 | 20240425 | 102500 | 6259588700 | 33500 | 33450 | 33500 | 33450 | 111 |
| 577 | 20240425 | 102400 | 6255875550 | 33450 | 33400 | 33500 | 33400 | 1948 |
| 578 | 20240425 | 102300 | 6190735700 | 33400 | 33450 | 33550 | 33400 | 1301 |
| 579 | 20240425 | 102200 | 6147216850 | 33450 | 33550 | 33550 | 33450 | 1811 |
| 580 | 20240425 | 102100 | 6086535450 | 33550 | 33550 | 33600 | 33550 | 1657 |
| 581 | 20240425 | 102000 | 6030943000 | 33550 | 33550 | 33600 | 33500 | 963 |
| 582 | 20240425 | 101900 | 5998637100 | 33550 | 33600 | 33600 | 33550 | 308 |
| 583 | 20240425 | 101800 | 5988303600 | 33550 | 33500 | 33600 | 33500 | 2309 |
| 584 | 20240425 | 101700 | 5910859500 | 33550 | 33600 | 33650 | 33550 | 2830 |
| 585 | 20240425 | 101600 | 5815757350 | 33600 | 33550 | 33650 | 33550 | 1021 |
| 586 | 20240425 | 101500 | 5781448400 | 33600 | 33550 | 33650 | 33550 | 1255 |
| 587 | 20240425 | 101400 | 5739292000 | 33550 | 33600 | 33600 | 33550 | 1083 |
| 588 | 20240425 | 101300 | 5702912400 | 33550 | 33650 | 33700 | 33550 | 809 |
| 589 | 20240425 | 101200 | 5675689150 | 33650 | 33650 | 33700 | 33600 | 97 |
| 590 | 20240425 | 101100 | 5672426000 | 33800 | 33700 | 33900 | 33600 | 2023 |
| 591 | 20240425 | 101000 | 5604323150 | 33650 | 33650 | 33700 | 33600 | 835 |
| 592 | 20240425 | 100900 | 5576212100 | 33650 | 33700 | 33700 | 33650 | 1376 |
| 593 | 20240425 | 100800 | 5529859100 | 33700 | 33700 | 33750 | 33700 | 845 |
| 594 | 20240425 | 100700 | 5501382400 | 33700 | 33750 | 33750 | 33700 | 186 |
| 595 | 20240425 | 100600 | 5495110150 | 33750 | 33800 | 33850 | 33750 | 954 |
| 596 | 20240425 | 100500 | 5462908750 | 33800 | 33750 | 33800 | 33750 | 599 |
| 597 | 20240425 | 100400 | 5442664300 | 33750 | 33850 | 33850 | 33750 | 539 |
| 598 | 20240425 | 100300 | 5424443500 | 33850 | 33950 | 33950 | 33800 | 1065 |
| 599 | 20240425 | 100200 | 5388308050 | 33950 | 33850 | 34100 | 33750 | 7166 |
| 600 | 20240425 | 100100 | 5144907450 | 33800 | 33750 | 33800 | 33750 | 605 |
| 601 | 20240425 | 100000 | 5124478500 | 33700 | 33650 | 33700 | 33650 | 1544 |
| 602 | 20240425 | 095900 | 5072474700 | 33650 | 33650 | 33700 | 33600 | 1265 |
| 603 | 20240425 | 095800 | 5029851900 | 33650 | 33600 | 33650 | 33600 | 55 |
| 604 | 20240425 | 095700 | 5028003050 | 33700 | 33700 | 33800 | 33650 | 7410 |
| 605 | 20240425 | 095600 | 4778373400 | 33800 | 33750 | 33800 | 33750 | 1999 |
| 606 | 20240425 | 095500 | 4710900300 | 33750 | 33600 | 33800 | 33600 | 3704 |
| 607 | 20240425 | 095400 | 4586111050 | 33600 | 33500 | 33600 | 33500 | 747 |
| 608 | 20240425 | 095300 | 4561045000 | 33500 | 33550 | 33650 | 33500 | 134 |
| 609 | 20240425 | 095200 | 4556547150 | 33550 | 33450 | 33750 | 33450 | 2033 |
| 610 | 20240425 | 095100 | 4488144550 | 33450 | 33550 | 33550 | 33450 | 1151 |
| 611 | 20240425 | 095000 | 4449608250 | 33550 | 33550 | 33650 | 33500 | 2408 |
| 612 | 20240425 | 094900 | 4368687650 | 33550 | 33450 | 33550 | 33400 | 122 |
| 613 | 20240425 | 094800 | 4364608000 | 33400 | 33350 | 33550 | 33300 | 5028 |
| 614 | 20240425 | 094700 | 4196318750 | 33350 | 33350 | 33400 | 33350 | 386 |
| 615 | 20240425 | 094600 | 4183428250 | 33400 | 33250 | 33400 | 33250 | 474 |
| 616 | 20240425 | 094500 | 4167632850 | 33250 | 33250 | 33250 | 33250 | 79 |
| 617 | 20240425 | 094400 | 4165006100 | 33250 | 33250 | 33300 | 33200 | 1464 |
| 618 | 20240425 | 094300 | 4116314350 | 33250 | 33300 | 33350 | 33250 | 1258 |
| 619 | 20240425 | 094200 | 4074437550 | 33300 | 33300 | 33350 | 33250 | 720 |
| 620 | 20240425 | 094100 | 4050470250 | 33300 | 33350 | 33350 | 33300 | 844 |
| 621 | 20240425 | 094000 | 4022348400 | 33350 | 33450 | 33450 | 33350 | 1271 |
| 622 | 20240425 | 093900 | 3979893950 | 33500 | 33600 | 33650 | 33500 | 4085 |
| 623 | 20240425 | 093800 | 3842576900 | 33600 | 33600 | 33650 | 33550 | 1059 |
| 624 | 20240425 | 093700 | 3806984050 | 33600 | 33600 | 33650 | 33600 | 954 |
| 625 | 20240425 | 093600 | 3774895300 | 33650 | 33600 | 33650 | 33550 | 584 |
| 626 | 20240425 | 093500 | 3755274900 | 33600 | 33450 | 33600 | 33450 | 2596 |
| 627 | 20240425 | 093400 | 3668347700 | 33400 | 33400 | 33500 | 33400 | 2030 |
| 628 | 20240425 | 093300 | 3600457150 | 33350 | 33200 | 33350 | 33200 | 4956 |
| 629 | 20240425 | 093200 | 3435392200 | 33200 | 33200 | 33250 | 33200 | 508 |
| 630 | 20240425 | 093100 | 3418507000 | 33200 | 33150 | 33200 | 33150 | 986 |
| 631 | 20240425 | 093000 | 3385776250 | 33200 | 33250 | 33250 | 33150 | 95 |
| 632 | 20240425 | 092900 | 3382622000 | 33150 | 33100 | 33300 | 33100 | 947 |
| 633 | 20240425 | 092800 | 3351191400 | 33100 | 33200 | 33300 | 33000 | 16566 |
| 634 | 20240425 | 092700 | 2804054000 | 33250 | 33200 | 33250 | 33200 | 730 |
| 635 | 20240425 | 092600 | 2779789550 | 33200 | 33150 | 33250 | 33150 | 1379 |
| 636 | 20240425 | 092500 | 2734019650 | 33200 | 33150 | 33200 | 33150 | 923 |
| 637 | 20240425 | 092400 | 2703404400 | 33150 | 33100 | 33200 | 33100 | 1342 |
| 638 | 20240425 | 092300 | 2658910850 | 33100 | 33200 | 33200 | 33050 | 3969 |
| 639 | 20240425 | 092200 | 2527436100 | 33200 | 33200 | 33300 | 33200 | 1107 |
| 640 | 20240425 | 092100 | 2490663100 | 33200 | 33350 | 33350 | 33200 | 1542 |
| 641 | 20240425 | 092000 | 2439384700 | 33350 | 33400 | 33400 | 33250 | 480 |
| 642 | 20240425 | 091900 | 2423386450 | 33300 | 33300 | 33400 | 33200 | 3361 |
| 643 | 20240425 | 091800 | 2311485600 | 33350 | 33650 | 33650 | 33300 | 2764 |
| 644 | 20240425 | 091700 | 2218935550 | 33650 | 33500 | 33700 | 33500 | 2253 |
| 645 | 20240425 | 091600 | 2143085600 | 33500 | 33400 | 33500 | 33400 | 1675 |
| 646 | 20240425 | 091500 | 2087024900 | 33400 | 33300 | 33400 | 33250 | 893 |
| 647 | 20240425 | 091400 | 2057293400 | 33300 | 33250 | 33350 | 33200 | 1336 |
| 648 | 20240425 | 091300 | 2012872350 | 33250 | 33250 | 33350 | 33250 | 2043 |
| 649 | 20240425 | 091200 | 1944895600 | 33300 | 33400 | 33400 | 33250 | 1608 |
| 650 | 20240425 | 091100 | 1891405250 | 33400 | 33300 | 33400 | 33300 | 895 |
| 651 | 20240425 | 091000 | 1861581700 | 33300 | 33300 | 33400 | 33300 | 1612 |
| 652 | 20240425 | 090900 | 1807847950 | 33350 | 33350 | 33400 | 33300 | 2027 |
| 653 | 20240425 | 090800 | 1740274600 | 33350 | 33300 | 33400 | 33300 | 4548 |
| 654 | 20240425 | 090700 | 1588639700 | 33250 | 33150 | 33300 | 33150 | 1645 |
| 655 | 20240425 | 090600 | 1533987950 | 33150 | 32750 | 33150 | 32700 | 3103 |
| 656 | 20240425 | 090500 | 1432019150 | 32750 | 32750 | 32750 | 32550 | 10056 |
| 657 | 20240425 | 090400 | 1103884500 | 32800 | 32900 | 32900 | 32700 | 4518 |
| 658 | 20240425 | 090300 | 955834550 | 32900 | 33050 | 33100 | 32900 | 7051 |
| 659 | 20240425 | 090200 | 723038050 | 33050 | 33000 | 33100 | 33000 | 2030 |
| 660 | 20240425 | 090100 | 656002850 | 32900 | 32750 | 33000 | 32700 | 6135 |
| 661 | 20240425 | 090000 | 454997000 | 32700 | 33200 | 33200 | 32600 | 13663 |