36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 195900 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 4795 |
| 3 | 20240426 | 195800 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20240426 | 195700 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20240426 | 195600 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20240426 | 195500 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20240426 | 195400 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20240426 | 195300 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20240426 | 195200 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20240426 | 195100 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20240426 | 195000 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20240426 | 194900 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20240426 | 194800 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20240426 | 194700 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20240426 | 194600 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20240426 | 194500 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20240426 | 194400 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20240426 | 194300 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20240426 | 194200 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20240426 | 194100 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20240426 | 194000 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20240426 | 193900 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20240426 | 193800 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20240426 | 193700 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20240426 | 193600 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20240426 | 193500 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20240426 | 193400 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20240426 | 193300 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20240426 | 193200 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20240426 | 193100 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20240426 | 193000 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20240426 | 192900 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 4795 |
| 33 | 20240426 | 192800 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20240426 | 192700 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20240426 | 192600 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20240426 | 192500 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20240426 | 192400 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20240426 | 192300 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20240426 | 192200 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20240426 | 192100 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20240426 | 192000 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20240426 | 191900 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20240426 | 191800 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20240426 | 191700 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20240426 | 191600 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20240426 | 191500 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20240426 | 191400 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20240426 | 191300 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20240426 | 191200 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20240426 | 191100 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20240426 | 191000 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20240426 | 190900 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20240426 | 190800 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20240426 | 190700 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20240426 | 190600 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20240426 | 190500 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20240426 | 190400 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20240426 | 190300 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20240426 | 190200 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20240426 | 190100 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20240426 | 190000 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20240426 | 185900 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 4795 |
| 63 | 20240426 | 185800 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20240426 | 185700 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20240426 | 185600 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20240426 | 185500 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20240426 | 185400 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20240426 | 185300 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20240426 | 185200 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20240426 | 185100 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20240426 | 185000 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20240426 | 184900 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20240426 | 184800 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20240426 | 184700 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20240426 | 184600 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20240426 | 184500 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20240426 | 184400 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20240426 | 184300 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20240426 | 184200 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20240426 | 184100 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20240426 | 184000 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20240426 | 183900 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20240426 | 183800 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20240426 | 183700 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20240426 | 183600 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20240426 | 183500 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20240426 | 183400 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20240426 | 183300 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20240426 | 183200 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20240426 | 183100 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20240426 | 183000 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20240426 | 182900 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 4795 |
| 93 | 20240426 | 182800 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20240426 | 182700 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20240426 | 182600 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20240426 | 182500 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20240426 | 182400 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20240426 | 182300 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20240426 | 182200 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20240426 | 182100 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20240426 | 182000 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20240426 | 181900 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20240426 | 181800 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20240426 | 181700 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20240426 | 181600 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20240426 | 181500 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20240426 | 181400 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20240426 | 181300 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20240426 | 181200 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20240426 | 181100 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20240426 | 181000 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20240426 | 180900 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20240426 | 180800 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20240426 | 180700 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20240426 | 180600 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20240426 | 180500 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20240426 | 180400 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20240426 | 180300 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20240426 | 180200 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20240426 | 180100 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20240426 | 180000 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20240426 | 175900 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 4795 |
| 123 | 20240426 | 175800 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20240426 | 175700 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20240426 | 175600 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20240426 | 175500 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20240426 | 175400 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20240426 | 175300 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20240426 | 175200 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20240426 | 175100 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20240426 | 175000 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20240426 | 174900 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20240426 | 174800 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20240426 | 174700 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20240426 | 174600 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20240426 | 174500 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20240426 | 174400 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20240426 | 174300 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20240426 | 174200 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20240426 | 174100 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20240426 | 174000 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20240426 | 173900 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20240426 | 173800 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20240426 | 173700 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20240426 | 173600 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20240426 | 173500 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20240426 | 173400 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20240426 | 173300 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20240426 | 173200 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20240426 | 173100 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20240426 | 173000 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20240426 | 172900 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 4795 |
| 153 | 20240426 | 172800 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20240426 | 172700 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20240426 | 172600 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20240426 | 172500 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20240426 | 172400 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20240426 | 172300 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20240426 | 172200 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20240426 | 172100 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20240426 | 172000 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20240426 | 171900 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20240426 | 171800 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20240426 | 171700 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20240426 | 171600 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20240426 | 171500 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20240426 | 171400 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20240426 | 171300 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20240426 | 171200 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20240426 | 171100 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20240426 | 171000 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20240426 | 170900 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20240426 | 170800 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20240426 | 170700 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20240426 | 170600 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20240426 | 170500 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20240426 | 170400 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20240426 | 170300 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20240426 | 170200 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20240426 | 170100 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20240426 | 170000 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20240426 | 165900 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 4795 |
| 183 | 20240426 | 165800 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20240426 | 165700 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20240426 | 165600 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20240426 | 165500 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20240426 | 165400 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20240426 | 165300 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20240426 | 165200 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20240426 | 165100 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20240426 | 165000 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20240426 | 164900 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20240426 | 164800 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20240426 | 164700 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20240426 | 164600 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20240426 | 164500 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20240426 | 164400 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 198 | 20240426 | 164300 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 199 | 20240426 | 164200 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 200 | 20240426 | 164100 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 201 | 20240426 | 164000 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 202 | 20240426 | 163900 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 203 | 20240426 | 163800 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 204 | 20240426 | 163700 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 205 | 20240426 | 163600 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 206 | 20240426 | 163500 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 207 | 20240426 | 163400 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 208 | 20240426 | 163300 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 209 | 20240426 | 163200 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 210 | 20240426 | 163100 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 211 | 20240426 | 163000 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 212 | 20240426 | 162900 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 4795 |
| 213 | 20240426 | 162800 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 214 | 20240426 | 162700 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 215 | 20240426 | 162600 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 216 | 20240426 | 162500 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 217 | 20240426 | 162400 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 218 | 20240426 | 162300 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 219 | 20240426 | 162200 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 220 | 20240426 | 162100 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 221 | 20240426 | 162000 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 222 | 20240426 | 161900 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 223 | 20240426 | 161800 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 224 | 20240426 | 161700 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 225 | 20240426 | 161600 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 226 | 20240426 | 161500 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 227 | 20240426 | 161400 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 228 | 20240426 | 161300 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 229 | 20240426 | 161200 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 230 | 20240426 | 161100 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 231 | 20240426 | 161000 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 232 | 20240426 | 160900 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 233 | 20240426 | 160800 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 234 | 20240426 | 160700 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 235 | 20240426 | 160600 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 236 | 20240426 | 160500 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 237 | 20240426 | 160400 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 238 | 20240426 | 160300 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 239 | 20240426 | 160200 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 240 | 20240426 | 160100 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 241 | 20240426 | 160000 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 242 | 20240426 | 155900 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 4795 |
| 243 | 20240426 | 155800 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 244 | 20240426 | 155700 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 245 | 20240426 | 155600 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 246 | 20240426 | 155500 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 247 | 20240426 | 155400 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 248 | 20240426 | 155300 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 249 | 20240426 | 155200 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 250 | 20240426 | 155100 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 251 | 20240426 | 155000 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 252 | 20240426 | 154900 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 253 | 20240426 | 154800 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 254 | 20240426 | 154700 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 255 | 20240426 | 154600 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 256 | 20240426 | 154500 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 257 | 20240426 | 154400 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 258 | 20240426 | 154300 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 259 | 20240426 | 154200 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 260 | 20240426 | 154100 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 261 | 20240426 | 154000 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 262 | 20240426 | 153900 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 263 | 20240426 | 153800 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 264 | 20240426 | 153700 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 265 | 20240426 | 153600 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 266 | 20240426 | 153500 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 267 | 20240426 | 153400 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 268 | 20240426 | 153300 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 269 | 20240426 | 153200 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 270 | 20240426 | 153100 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 271 | 20240426 | 153000 | 19000218100 | 32100 | 32100 | 32100 | 32100 | 4795 |
| 272 | 20240426 | 152900 | 18846298600 | 32050 | 32050 | 32050 | 32050 | 0 |
| 273 | 20240426 | 152800 | 18846298600 | 32050 | 32050 | 32050 | 32050 | 0 |
| 274 | 20240426 | 152700 | 18846298600 | 32050 | 32050 | 32050 | 32050 | 0 |
| 275 | 20240426 | 152600 | 18846298600 | 32050 | 32050 | 32050 | 32050 | 0 |
| 276 | 20240426 | 152500 | 18846298600 | 32050 | 32050 | 32050 | 32050 | 0 |
| 277 | 20240426 | 152400 | 18846298600 | 32050 | 32050 | 32050 | 32050 | 0 |
| 278 | 20240426 | 152300 | 18846298600 | 32050 | 32050 | 32050 | 32050 | 0 |
| 279 | 20240426 | 152200 | 18846298600 | 32050 | 32050 | 32050 | 32050 | 0 |
| 280 | 20240426 | 152100 | 18846298600 | 32050 | 32050 | 32050 | 32050 | 0 |
| 281 | 20240426 | 152000 | 18846298600 | 32050 | 32050 | 32050 | 32050 | 0 |
| 282 | 20240426 | 151900 | 18846298600 | 32050 | 32000 | 32100 | 32000 | 1007 |
| 283 | 20240426 | 151800 | 18813995200 | 32100 | 32000 | 32100 | 31950 | 627 |
| 284 | 20240426 | 151700 | 18793914100 | 32000 | 32100 | 32150 | 32000 | 715 |
| 285 | 20240426 | 151600 | 18770983650 | 32100 | 32000 | 32200 | 31950 | 5525 |
| 286 | 20240426 | 151500 | 18593362350 | 32000 | 31950 | 32000 | 31900 | 420 |
| 287 | 20240426 | 151400 | 18579930100 | 31900 | 32050 | 32050 | 31900 | 761 |
| 288 | 20240426 | 151300 | 18555574050 | 32000 | 32000 | 32050 | 31900 | 2584 |
| 289 | 20240426 | 151200 | 18472926450 | 32050 | 32050 | 32100 | 32000 | 1279 |
| 290 | 20240426 | 151100 | 18431931400 | 32050 | 32000 | 32100 | 32000 | 553 |
| 291 | 20240426 | 151000 | 18414187650 | 32100 | 32050 | 32100 | 32000 | 2450 |
| 292 | 20240426 | 150900 | 18335630900 | 32050 | 32100 | 32150 | 32000 | 763 |
| 293 | 20240426 | 150800 | 18311152200 | 32100 | 32150 | 32150 | 32050 | 1245 |
| 294 | 20240426 | 150700 | 18271190300 | 32150 | 32000 | 32150 | 32000 | 1389 |
| 295 | 20240426 | 150600 | 18226638150 | 32000 | 31950 | 32050 | 31950 | 638 |
| 296 | 20240426 | 150500 | 18206228900 | 31950 | 32000 | 32000 | 31950 | 616 |
| 297 | 20240426 | 150400 | 18186530800 | 32000 | 31950 | 32000 | 31950 | 289 |
| 298 | 20240426 | 150300 | 18177285900 | 31950 | 31950 | 32050 | 31950 | 551 |
| 299 | 20240426 | 150200 | 18159665550 | 32000 | 32000 | 32000 | 31950 | 967 |
| 300 | 20240426 | 150100 | 18128735650 | 32000 | 32100 | 32150 | 32000 | 566 |
| 301 | 20240426 | 150000 | 18110583600 | 32100 | 32050 | 32150 | 32050 | 474 |
| 302 | 20240426 | 145900 | 18095361500 | 32050 | 32000 | 32150 | 32000 | 1650 |
| 303 | 20240426 | 145800 | 18042443550 | 32000 | 31950 | 32050 | 31800 | 1790 |
| 304 | 20240426 | 145700 | 17985209450 | 31950 | 31850 | 32000 | 31800 | 1219 |
| 305 | 20240426 | 145600 | 17946305600 | 31850 | 31800 | 31850 | 31800 | 330 |
| 306 | 20240426 | 145500 | 17935799500 | 31800 | 31850 | 31900 | 31800 | 475 |
| 307 | 20240426 | 145400 | 17920670300 | 31850 | 31850 | 31850 | 31800 | 643 |
| 308 | 20240426 | 145300 | 17900199800 | 31850 | 31750 | 31850 | 31750 | 716 |
| 309 | 20240426 | 145200 | 17877433000 | 31750 | 31850 | 31900 | 31750 | 3503 |
| 310 | 20240426 | 145100 | 17765977100 | 31850 | 31900 | 31900 | 31850 | 833 |
| 311 | 20240426 | 145000 | 17739418000 | 31850 | 31900 | 31900 | 31850 | 426 |
| 312 | 20240426 | 144900 | 17725838150 | 31900 | 31850 | 31950 | 31850 | 520 |
| 313 | 20240426 | 144800 | 17709253200 | 31900 | 31850 | 31900 | 31750 | 2138 |
| 314 | 20240426 | 144700 | 17641228600 | 31850 | 31850 | 31900 | 31850 | 997 |
| 315 | 20240426 | 144600 | 17609431450 | 31850 | 31850 | 31900 | 31850 | 967 |
| 316 | 20240426 | 144500 | 17578611150 | 31850 | 31800 | 31900 | 31750 | 920 |
| 317 | 20240426 | 144400 | 17549327400 | 31750 | 31750 | 31850 | 31700 | 779 |
| 318 | 20240426 | 144300 | 17524574450 | 31750 | 31750 | 31800 | 31700 | 511 |
| 319 | 20240426 | 144200 | 17508357400 | 31750 | 31700 | 31750 | 31700 | 534 |
| 320 | 20240426 | 144100 | 17491419850 | 31700 | 31700 | 31750 | 31650 | 4652 |
| 321 | 20240426 | 144000 | 17343950950 | 31650 | 31700 | 31750 | 31650 | 7111 |
| 322 | 20240426 | 143900 | 17118569800 | 31700 | 31750 | 31800 | 31700 | 3099 |
| 323 | 20240426 | 143800 | 17020261100 | 31800 | 31800 | 31800 | 31700 | 707 |
| 324 | 20240426 | 143700 | 16997787150 | 31700 | 31750 | 31800 | 31700 | 887 |
| 325 | 20240426 | 143600 | 16969638350 | 31750 | 31750 | 31850 | 31700 | 705 |
| 326 | 20240426 | 143500 | 16947224950 | 31700 | 31650 | 31800 | 31650 | 1102 |
| 327 | 20240426 | 143400 | 16912245300 | 31650 | 31700 | 31750 | 31650 | 1344 |
| 328 | 20240426 | 143300 | 16869652800 | 31700 | 31700 | 31750 | 31700 | 269 |
| 329 | 20240426 | 143200 | 16861120150 | 31700 | 31700 | 31750 | 31600 | 5378 |
| 330 | 20240426 | 143100 | 16691115200 | 31700 | 31700 | 31750 | 31700 | 455 |
| 331 | 20240426 | 143000 | 16676685200 | 31700 | 31700 | 31750 | 31650 | 1257 |
| 332 | 20240426 | 142900 | 16636855050 | 31650 | 31700 | 31750 | 31650 | 1903 |
| 333 | 20240426 | 142800 | 16576584100 | 31700 | 31750 | 31800 | 31700 | 1111 |
| 334 | 20240426 | 142700 | 16541332300 | 31750 | 31700 | 31750 | 31650 | 443 |
| 335 | 20240426 | 142600 | 16527292550 | 31750 | 31850 | 31850 | 31600 | 10689 |
| 336 | 20240426 | 142500 | 16188386800 | 31850 | 31850 | 31900 | 31800 | 472 |
| 337 | 20240426 | 142400 | 16173355500 | 31850 | 31800 | 31850 | 31800 | 844 |
| 338 | 20240426 | 142300 | 16146508750 | 31800 | 31850 | 31850 | 31800 | 745 |
| 339 | 20240426 | 142200 | 16122787400 | 31850 | 31850 | 31850 | 31800 | 685 |
| 340 | 20240426 | 142100 | 16100974250 | 31850 | 31850 | 31900 | 31850 | 469 |
| 341 | 20240426 | 142000 | 16086035400 | 31850 | 31850 | 31900 | 31850 | 364 |
| 342 | 20240426 | 141900 | 16074440450 | 31850 | 31900 | 31950 | 31850 | 511 |
| 343 | 20240426 | 141800 | 16058144850 | 31900 | 31900 | 31950 | 31900 | 280 |
| 344 | 20240426 | 141700 | 16049212700 | 31900 | 31850 | 31900 | 31850 | 632 |
| 345 | 20240426 | 141600 | 16029055400 | 31850 | 31800 | 31850 | 31750 | 1298 |
| 346 | 20240426 | 141500 | 15987760500 | 31750 | 31850 | 31850 | 31750 | 873 |
| 347 | 20240426 | 141400 | 15960003000 | 31850 | 31800 | 31850 | 31800 | 469 |
| 348 | 20240426 | 141300 | 15945075650 | 31800 | 31850 | 31850 | 31800 | 1392 |
| 349 | 20240426 | 141200 | 15900803550 | 31850 | 31850 | 31900 | 31850 | 343 |
| 350 | 20240426 | 141100 | 15889876850 | 31900 | 31850 | 31950 | 31800 | 518 |
| 351 | 20240426 | 141000 | 15873362000 | 31850 | 31850 | 31850 | 31800 | 1230 |
| 352 | 20240426 | 140900 | 15834194500 | 31850 | 31850 | 31900 | 31850 | 691 |
| 353 | 20240426 | 140800 | 15812175050 | 31850 | 31900 | 31900 | 31850 | 1038 |
| 354 | 20240426 | 140700 | 15779099000 | 31900 | 31850 | 31900 | 31850 | 413 |
| 355 | 20240426 | 140600 | 15765929500 | 31850 | 31900 | 31900 | 31850 | 820 |
| 356 | 20240426 | 140500 | 15739777000 | 31900 | 31950 | 31950 | 31900 | 320 |
| 357 | 20240426 | 140400 | 15729567200 | 31900 | 31900 | 31950 | 31900 | 488 |
| 358 | 20240426 | 140300 | 15713998800 | 31950 | 31900 | 31950 | 31900 | 492 |
| 359 | 20240426 | 140200 | 15698300600 | 31900 | 31900 | 31950 | 31900 | 281 |
| 360 | 20240426 | 140100 | 15689336600 | 31900 | 31950 | 31950 | 31900 | 468 |
| 361 | 20240426 | 140000 | 15674406500 | 31900 | 31950 | 31950 | 31900 | 411 |
| 362 | 20240426 | 135900 | 15661295400 | 31950 | 31950 | 32000 | 31900 | 539 |
| 363 | 20240426 | 135800 | 15644086650 | 31850 | 31900 | 31950 | 31850 | 709 |
| 364 | 20240426 | 135700 | 15621494350 | 31900 | 31850 | 31950 | 31850 | 804 |
| 365 | 20240426 | 135600 | 15595858700 | 31850 | 31850 | 31850 | 31800 | 552 |
| 366 | 20240426 | 135500 | 15578277900 | 31850 | 31850 | 31900 | 31850 | 386 |
| 367 | 20240426 | 135400 | 15565982500 | 31900 | 31850 | 31900 | 31850 | 243 |
| 368 | 20240426 | 135300 | 15558241250 | 31850 | 31950 | 31950 | 31800 | 2605 |
| 369 | 20240426 | 135200 | 15475157750 | 32000 | 32050 | 32050 | 32000 | 254 |
| 370 | 20240426 | 135100 | 15467028200 | 32050 | 32000 | 32100 | 32000 | 835 |
| 371 | 20240426 | 135000 | 15440304800 | 32050 | 32100 | 32100 | 32000 | 771 |
| 372 | 20240426 | 134900 | 15415589050 | 32100 | 32050 | 32100 | 32050 | 496 |
| 373 | 20240426 | 134800 | 15399684350 | 32050 | 32050 | 32050 | 31950 | 975 |
| 374 | 20240426 | 134700 | 15368465650 | 32050 | 32000 | 32050 | 31900 | 2475 |
| 375 | 20240426 | 134600 | 15289363850 | 32050 | 32100 | 32100 | 32050 | 600 |
| 376 | 20240426 | 134500 | 15270131150 | 32050 | 32050 | 32050 | 32000 | 442 |
| 377 | 20240426 | 134400 | 15255972650 | 32000 | 32000 | 32050 | 31950 | 884 |
| 378 | 20240426 | 134300 | 15227680700 | 32000 | 32000 | 32000 | 31950 | 497 |
| 379 | 20240426 | 134200 | 15211784050 | 32000 | 31950 | 32000 | 31950 | 1140 |
| 380 | 20240426 | 134100 | 15175326600 | 31950 | 31900 | 32000 | 31900 | 979 |
| 381 | 20240426 | 134000 | 15144020750 | 31900 | 31800 | 31950 | 31800 | 2533 |
| 382 | 20240426 | 133900 | 15063376400 | 31800 | 31800 | 31850 | 31800 | 685 |
| 383 | 20240426 | 133800 | 15041592700 | 31800 | 31850 | 31850 | 31800 | 131 |
| 384 | 20240426 | 133700 | 15037425150 | 31800 | 31800 | 31850 | 31800 | 253 |
| 385 | 20240426 | 133600 | 15029379650 | 31800 | 31850 | 31850 | 31750 | 558 |
| 386 | 20240426 | 133500 | 15011635850 | 31850 | 31800 | 31850 | 31750 | 1832 |
| 387 | 20240426 | 133400 | 14953373400 | 31800 | 31850 | 31850 | 31800 | 960 |
| 388 | 20240426 | 133300 | 14922826700 | 31850 | 31900 | 31900 | 31850 | 1862 |
| 389 | 20240426 | 133200 | 14863494650 | 31950 | 31900 | 31950 | 31900 | 139 |
| 390 | 20240426 | 133100 | 14859056250 | 31950 | 31900 | 31950 | 31900 | 312 |
| 391 | 20240426 | 133000 | 14849097150 | 31950 | 31950 | 32000 | 31900 | 580 |
| 392 | 20240426 | 132900 | 14830564500 | 31950 | 32000 | 32000 | 31950 | 154 |
| 393 | 20240426 | 132800 | 14825641300 | 32000 | 31900 | 32000 | 31900 | 291 |
| 394 | 20240426 | 132700 | 14816351600 | 31900 | 31950 | 31950 | 31900 | 443 |
| 395 | 20240426 | 132600 | 14802216150 | 31950 | 31900 | 32000 | 31900 | 475 |
| 396 | 20240426 | 132500 | 14787048750 | 31900 | 31950 | 32000 | 31900 | 535 |
| 397 | 20240426 | 132400 | 14769961450 | 31950 | 32000 | 32000 | 31900 | 559 |
| 398 | 20240426 | 132300 | 14752104350 | 32000 | 31850 | 32000 | 31850 | 3131 |
| 399 | 20240426 | 132200 | 14652068700 | 31850 | 31950 | 32000 | 31850 | 16470 |
| 400 | 20240426 | 132100 | 14126715800 | 31950 | 31950 | 32000 | 31900 | 526 |
| 401 | 20240426 | 132000 | 14109892250 | 31950 | 32000 | 32000 | 31950 | 3270 |
| 402 | 20240426 | 131900 | 14005323750 | 32000 | 31950 | 32000 | 31950 | 975 |
| 403 | 20240426 | 131800 | 13974172300 | 31950 | 31950 | 32000 | 31950 | 427 |
| 404 | 20240426 | 131700 | 13960520450 | 31950 | 31950 | 32000 | 31950 | 218 |
| 405 | 20240426 | 131600 | 13953554600 | 31950 | 31950 | 32000 | 31950 | 572 |
| 406 | 20240426 | 131500 | 13935278700 | 31950 | 31900 | 32000 | 31900 | 991 |
| 407 | 20240426 | 131400 | 13903628700 | 31900 | 31900 | 31950 | 31900 | 808 |
| 408 | 20240426 | 131300 | 13877853350 | 31900 | 31950 | 31950 | 31900 | 1881 |
| 409 | 20240426 | 131200 | 13817836250 | 31950 | 31950 | 32000 | 31950 | 515 |
| 410 | 20240426 | 131100 | 13801375950 | 31950 | 31950 | 32000 | 31950 | 574 |
| 411 | 20240426 | 131000 | 13783036500 | 31950 | 31950 | 32000 | 31950 | 527 |
| 412 | 20240426 | 130900 | 13766196650 | 31950 | 32100 | 32100 | 31950 | 1199 |
| 413 | 20240426 | 130800 | 13727797250 | 32150 | 32150 | 32200 | 31900 | 11996 |
| 414 | 20240426 | 130700 | 13343533750 | 32150 | 32150 | 32150 | 32100 | 657 |
| 415 | 20240426 | 130600 | 13322427900 | 32150 | 32100 | 32150 | 32100 | 400 |
| 416 | 20240426 | 130500 | 13309584150 | 32100 | 32200 | 32200 | 32100 | 2560 |
| 417 | 20240426 | 130400 | 13227357350 | 32200 | 32150 | 32200 | 32150 | 404 |
| 418 | 20240426 | 130300 | 13214367100 | 32150 | 32200 | 32200 | 32150 | 312 |
| 419 | 20240426 | 130200 | 13204335050 | 32150 | 32200 | 32200 | 32150 | 747 |
| 420 | 20240426 | 130100 | 13180293600 | 32150 | 32150 | 32200 | 32150 | 189 |
| 421 | 20240426 | 130000 | 13174216200 | 32150 | 32200 | 32200 | 32150 | 183 |
| 422 | 20240426 | 125900 | 13168332600 | 32150 | 32150 | 32200 | 32150 | 98 |
| 423 | 20240426 | 125800 | 13165181800 | 32150 | 32150 | 32200 | 32150 | 356 |
| 424 | 20240426 | 125700 | 13153735400 | 32150 | 32150 | 32200 | 32150 | 183 |
| 425 | 20240426 | 125600 | 13147850500 | 32150 | 32150 | 32200 | 32150 | 701 |
| 426 | 20240426 | 125500 | 13125306950 | 32150 | 32100 | 32150 | 32100 | 93 |
| 427 | 20240426 | 125400 | 13122320700 | 32150 | 32250 | 32250 | 32150 | 958 |
| 428 | 20240426 | 125300 | 13091496450 | 32250 | 32250 | 32250 | 32200 | 180 |
| 429 | 20240426 | 125200 | 13085692000 | 32200 | 32200 | 32200 | 32150 | 1662 |
| 430 | 20240426 | 125100 | 13032236550 | 32250 | 32150 | 32250 | 32100 | 1643 |
| 431 | 20240426 | 125000 | 12979375700 | 32150 | 32150 | 32200 | 32150 | 650 |
| 432 | 20240426 | 124900 | 12958478050 | 32200 | 32200 | 32200 | 32150 | 123 |
| 433 | 20240426 | 124800 | 12954521900 | 32150 | 32200 | 32250 | 32150 | 222 |
| 434 | 20240426 | 124700 | 12947373300 | 32200 | 32300 | 32300 | 32200 | 214 |
| 435 | 20240426 | 124600 | 12940478100 | 32300 | 32250 | 32300 | 32250 | 230 |
| 436 | 20240426 | 124500 | 12933057500 | 32250 | 32350 | 32350 | 32250 | 739 |
| 437 | 20240426 | 124400 | 12909178850 | 32350 | 32500 | 32500 | 32350 | 837 |
| 438 | 20240426 | 124300 | 12882044900 | 32450 | 32650 | 32650 | 32450 | 2876 |
| 439 | 20240426 | 124200 | 12788460400 | 32650 | 32500 | 32650 | 32450 | 10668 |
| 440 | 20240426 | 124100 | 12441286400 | 32500 | 32500 | 32500 | 32450 | 1272 |
| 441 | 20240426 | 124000 | 12399959400 | 32450 | 32300 | 32500 | 32300 | 7033 |
| 442 | 20240426 | 123900 | 12172187650 | 32250 | 32250 | 32300 | 32200 | 250 |
| 443 | 20240426 | 123800 | 12164124850 | 32250 | 32250 | 32300 | 32200 | 187 |
| 444 | 20240426 | 123700 | 12158096450 | 32300 | 32200 | 32300 | 32200 | 1530 |
| 445 | 20240426 | 123600 | 12108806300 | 32300 | 32250 | 32300 | 32200 | 909 |
| 446 | 20240426 | 123500 | 12079507050 | 32200 | 32200 | 32200 | 32200 | 104 |
| 447 | 20240426 | 123400 | 12076158250 | 32250 | 32200 | 32250 | 32200 | 176 |
| 448 | 20240426 | 123300 | 12070487800 | 32200 | 32200 | 32250 | 32200 | 104 |
| 449 | 20240426 | 123200 | 12067138900 | 32250 | 32050 | 32250 | 32050 | 1093 |
| 450 | 20240426 | 123100 | 12032042350 | 32050 | 32050 | 32100 | 32050 | 316 |
| 451 | 20240426 | 123000 | 12021910050 | 32050 | 32050 | 32100 | 32050 | 109 |
| 452 | 20240426 | 122900 | 12018415650 | 32050 | 32100 | 32150 | 32050 | 193 |
| 453 | 20240426 | 122800 | 12012221500 | 32100 | 32150 | 32150 | 32100 | 141 |
| 454 | 20240426 | 122700 | 12007694850 | 32150 | 32150 | 32200 | 32100 | 1557 |
| 455 | 20240426 | 122600 | 11957674050 | 32150 | 32150 | 32200 | 32150 | 276 |
| 456 | 20240426 | 122500 | 11948800500 | 32150 | 32150 | 32150 | 32100 | 168 |
| 457 | 20240426 | 122400 | 11943401650 | 32150 | 32200 | 32200 | 32150 | 390 |
| 458 | 20240426 | 122300 | 11930848150 | 32150 | 32150 | 32150 | 32150 | 165 |
| 459 | 20240426 | 122200 | 11925543400 | 32150 | 32150 | 32200 | 32150 | 507 |
| 460 | 20240426 | 122100 | 11909225800 | 32150 | 32150 | 32200 | 32150 | 186 |
| 461 | 20240426 | 122000 | 11903244350 | 32300 | 32250 | 32300 | 32150 | 634 |
| 462 | 20240426 | 121900 | 11882784850 | 32250 | 32300 | 32300 | 32250 | 523 |
| 463 | 20240426 | 121800 | 11865908000 | 32250 | 32300 | 32300 | 32150 | 349 |
| 464 | 20240426 | 121700 | 11854659500 | 32300 | 32250 | 32300 | 32150 | 566 |
| 465 | 20240426 | 121600 | 11836403500 | 32300 | 32200 | 32300 | 32200 | 110 |
| 466 | 20240426 | 121500 | 11832858050 | 32200 | 32150 | 32250 | 32150 | 1054 |
| 467 | 20240426 | 121400 | 11798934100 | 32150 | 32200 | 32200 | 32150 | 238 |
| 468 | 20240426 | 121300 | 11791272100 | 32200 | 32200 | 32200 | 32150 | 451 |
| 469 | 20240426 | 121200 | 11776755150 | 32150 | 32200 | 32200 | 32150 | 361 |
| 470 | 20240426 | 121100 | 11765142150 | 32200 | 32200 | 32300 | 32150 | 380 |
| 471 | 20240426 | 121000 | 11752888400 | 32200 | 32250 | 32250 | 32150 | 223 |
| 472 | 20240426 | 120900 | 11745706050 | 32250 | 32300 | 32300 | 32150 | 701 |
| 473 | 20240426 | 120800 | 11723100400 | 32300 | 32150 | 32300 | 32150 | 871 |
| 474 | 20240426 | 120700 | 11695040400 | 32100 | 32150 | 32150 | 32100 | 311 |
| 475 | 20240426 | 120600 | 11685044450 | 32150 | 32050 | 32200 | 32050 | 160 |
| 476 | 20240426 | 120500 | 11679910450 | 32050 | 32200 | 32200 | 32050 | 1131 |
| 477 | 20240426 | 120400 | 11643557350 | 32150 | 32150 | 32200 | 32050 | 303 |
| 478 | 20240426 | 120300 | 11633823750 | 32200 | 32050 | 32200 | 32050 | 408 |
| 479 | 20240426 | 120200 | 11620712750 | 32150 | 32200 | 32200 | 32000 | 149 |
| 480 | 20240426 | 120100 | 11615933400 | 32200 | 32050 | 32200 | 31750 | 6196 |
| 481 | 20240426 | 120000 | 11417666000 | 32000 | 32100 | 32150 | 31950 | 703 |
| 482 | 20240426 | 115900 | 11395139100 | 32100 | 32100 | 32150 | 32050 | 217 |
| 483 | 20240426 | 115800 | 11388173800 | 32100 | 32100 | 32200 | 32050 | 834 |
| 484 | 20240426 | 115700 | 11361388400 | 32050 | 32100 | 32150 | 32000 | 1086 |
| 485 | 20240426 | 115600 | 11326575900 | 32100 | 32150 | 32150 | 32050 | 2476 |
| 486 | 20240426 | 115500 | 11247194450 | 32150 | 32150 | 32150 | 32100 | 400 |
| 487 | 20240426 | 115400 | 11234338700 | 32200 | 32250 | 32300 | 32100 | 675 |
| 488 | 20240426 | 115300 | 11212582000 | 32100 | 32350 | 32400 | 32000 | 5497 |
| 489 | 20240426 | 115200 | 11036013400 | 32400 | 32100 | 32400 | 32100 | 2897 |
| 490 | 20240426 | 115100 | 10942569550 | 32150 | 32150 | 32200 | 32000 | 1840 |
| 491 | 20240426 | 115000 | 10883518950 | 32100 | 32100 | 32150 | 32050 | 682 |
| 492 | 20240426 | 114900 | 10861617100 | 32100 | 32100 | 32100 | 32050 | 662 |
| 493 | 20240426 | 114800 | 10840372950 | 32050 | 32100 | 32100 | 32050 | 684 |
| 494 | 20240426 | 114700 | 10818448900 | 32100 | 32150 | 32200 | 32050 | 734 |
| 495 | 20240426 | 114600 | 10794882850 | 32200 | 32100 | 32200 | 32100 | 204 |
| 496 | 20240426 | 114500 | 10788324050 | 32100 | 32150 | 32150 | 32100 | 329 |
| 497 | 20240426 | 114400 | 10777753900 | 32150 | 32200 | 32200 | 32150 | 928 |
| 498 | 20240426 | 114300 | 10747879700 | 32200 | 32200 | 32250 | 32200 | 59 |
| 499 | 20240426 | 114200 | 10745979650 | 32200 | 32050 | 32200 | 32050 | 494 |
| 500 | 20240426 | 114100 | 10730120050 | 32100 | 32050 | 32100 | 32050 | 579 |
| 501 | 20240426 | 114000 | 10711547350 | 32100 | 32100 | 32100 | 32050 | 262 |
| 502 | 20240426 | 113900 | 10703137800 | 32100 | 32100 | 32100 | 32050 | 1157 |
| 503 | 20240426 | 113800 | 10665998650 | 32100 | 32200 | 32200 | 32100 | 2858 |
| 504 | 20240426 | 113700 | 10574012400 | 32250 | 32250 | 32250 | 32250 | 243 |
| 505 | 20240426 | 113600 | 10566175650 | 32250 | 32250 | 32300 | 32250 | 787 |
| 506 | 20240426 | 113500 | 10540784750 | 32250 | 32300 | 32300 | 32250 | 531 |
| 507 | 20240426 | 113400 | 10523647750 | 32300 | 32300 | 32300 | 32250 | 541 |
| 508 | 20240426 | 113300 | 10506175050 | 32300 | 32300 | 32350 | 32250 | 694 |
| 509 | 20240426 | 113200 | 10483752000 | 32350 | 32350 | 32350 | 32300 | 239 |
| 510 | 20240426 | 113100 | 10476030600 | 32300 | 32250 | 32350 | 32250 | 540 |
| 511 | 20240426 | 113000 | 10458593150 | 32300 | 32300 | 32300 | 32250 | 618 |
| 512 | 20240426 | 112900 | 10438641050 | 32300 | 32300 | 32300 | 32300 | 162 |
| 513 | 20240426 | 112800 | 10433408450 | 32300 | 32250 | 32350 | 32250 | 676 |
| 514 | 20240426 | 112700 | 10411572700 | 32250 | 32300 | 32350 | 32250 | 335 |
| 515 | 20240426 | 112600 | 10400752450 | 32300 | 32300 | 32300 | 32250 | 453 |
| 516 | 20240426 | 112500 | 10386124650 | 32300 | 32350 | 32350 | 32300 | 555 |
| 517 | 20240426 | 112400 | 10368186500 | 32300 | 32350 | 32350 | 32300 | 179 |
| 518 | 20240426 | 112300 | 10362403050 | 32350 | 32300 | 32350 | 32300 | 1551 |
| 519 | 20240426 | 112200 | 10312240500 | 32350 | 32300 | 32350 | 32250 | 400 |
| 520 | 20240426 | 112100 | 10299322650 | 32250 | 32250 | 32300 | 32250 | 523 |
| 521 | 20240426 | 112000 | 10282438950 | 32300 | 32300 | 32300 | 32250 | 1466 |
| 522 | 20240426 | 111900 | 10235093600 | 32250 | 32250 | 32300 | 32250 | 444 |
| 523 | 20240426 | 111800 | 10220764550 | 32250 | 32250 | 32300 | 32250 | 289 |
| 524 | 20240426 | 111700 | 10211442800 | 32250 | 32250 | 32300 | 32250 | 610 |
| 525 | 20240426 | 111600 | 10191757800 | 32250 | 32350 | 32350 | 32250 | 770 |
| 526 | 20240426 | 111500 | 10166883250 | 32300 | 32300 | 32350 | 32250 | 2017 |
| 527 | 20240426 | 111400 | 10101728150 | 32300 | 32200 | 32300 | 32150 | 1738 |
| 528 | 20240426 | 111300 | 10045705850 | 32200 | 32200 | 32250 | 32150 | 1307 |
| 529 | 20240426 | 111200 | 10003621100 | 32150 | 32200 | 32200 | 32150 | 429 |
| 530 | 20240426 | 111100 | 9989825800 | 32200 | 32250 | 32250 | 32150 | 598 |
| 531 | 20240426 | 111000 | 9970570300 | 32300 | 32150 | 32300 | 32150 | 905 |
| 532 | 20240426 | 110900 | 9941419100 | 32150 | 32100 | 32150 | 32100 | 971 |
| 533 | 20240426 | 110800 | 9910202650 | 32150 | 32100 | 32150 | 32100 | 326 |
| 534 | 20240426 | 110700 | 9899737750 | 32100 | 32100 | 32100 | 32100 | 166 |
| 535 | 20240426 | 110600 | 9894409150 | 32100 | 32100 | 32150 | 32050 | 1439 |
| 536 | 20240426 | 110500 | 9848212150 | 32100 | 32100 | 32100 | 32050 | 446 |
| 537 | 20240426 | 110400 | 9833907500 | 32050 | 32100 | 32100 | 32050 | 632 |
| 538 | 20240426 | 110300 | 9813627300 | 32100 | 32100 | 32150 | 32050 | 781 |
| 539 | 20240426 | 110200 | 9788559250 | 32100 | 32150 | 32200 | 32100 | 1550 |
| 540 | 20240426 | 110100 | 9738729450 | 32150 | 32350 | 32350 | 32150 | 2783 |
| 541 | 20240426 | 110000 | 9649110950 | 32400 | 32250 | 32400 | 32200 | 1973 |
| 542 | 20240426 | 105900 | 9585345650 | 32350 | 32300 | 32350 | 32250 | 1074 |
| 543 | 20240426 | 105800 | 9550662000 | 32300 | 32250 | 32300 | 32250 | 300 |
| 544 | 20240426 | 105700 | 9540986700 | 32250 | 32250 | 32250 | 32200 | 960 |
| 545 | 20240426 | 105600 | 9510036350 | 32250 | 32200 | 32250 | 32200 | 371 |
| 546 | 20240426 | 105500 | 9498084450 | 32200 | 32150 | 32200 | 32150 | 610 |
| 547 | 20240426 | 105400 | 9478445750 | 32200 | 32300 | 32300 | 32150 | 678 |
| 548 | 20240426 | 105300 | 9456585900 | 32250 | 32200 | 32300 | 32200 | 958 |
| 549 | 20240426 | 105200 | 9425724650 | 32150 | 32000 | 32150 | 32000 | 1278 |
| 550 | 20240426 | 105100 | 9384691900 | 32000 | 32050 | 32100 | 32000 | 843 |
| 551 | 20240426 | 105000 | 9357689600 | 32050 | 32050 | 32050 | 31950 | 919 |
| 552 | 20240426 | 104900 | 9328272400 | 32000 | 32100 | 32100 | 32000 | 442 |
| 553 | 20240426 | 104800 | 9314115800 | 32100 | 32000 | 32150 | 32000 | 980 |
| 554 | 20240426 | 104700 | 9282705950 | 32000 | 32050 | 32150 | 32000 | 2185 |
| 555 | 20240426 | 104600 | 9212673300 | 32050 | 32150 | 32150 | 32050 | 3775 |
| 556 | 20240426 | 104500 | 9091504100 | 32200 | 32150 | 32200 | 32150 | 186 |
| 557 | 20240426 | 104400 | 9085516850 | 32150 | 32250 | 32300 | 32150 | 2895 |
| 558 | 20240426 | 104300 | 8992319950 | 32250 | 32350 | 32350 | 32250 | 2275 |
| 559 | 20240426 | 104200 | 8918841800 | 32350 | 32350 | 32350 | 32300 | 1701 |
| 560 | 20240426 | 104100 | 8863820300 | 32350 | 32350 | 32400 | 32300 | 4697 |
| 561 | 20240426 | 104000 | 8711706000 | 32350 | 32400 | 32450 | 32350 | 1814 |
| 562 | 20240426 | 103900 | 8652971550 | 32400 | 32400 | 32400 | 32350 | 2668 |
| 563 | 20240426 | 103800 | 8566535850 | 32350 | 32350 | 32350 | 32350 | 484 |
| 564 | 20240426 | 103700 | 8550878450 | 32300 | 32250 | 32300 | 32250 | 1319 |
| 565 | 20240426 | 103600 | 8508279300 | 32250 | 32300 | 32300 | 32200 | 1171 |
| 566 | 20240426 | 103500 | 8470531200 | 32300 | 32300 | 32300 | 32200 | 668 |
| 567 | 20240426 | 103400 | 8448986700 | 32300 | 32250 | 32350 | 32250 | 863 |
| 568 | 20240426 | 103300 | 8421119100 | 32300 | 32300 | 32300 | 32250 | 625 |
| 569 | 20240426 | 103200 | 8400932050 | 32300 | 32350 | 32350 | 32300 | 488 |
| 570 | 20240426 | 103100 | 8385164250 | 32350 | 32200 | 32350 | 32200 | 1226 |
| 571 | 20240426 | 103000 | 8345585500 | 32150 | 32200 | 32200 | 32150 | 972 |
| 572 | 20240426 | 102900 | 8314289650 | 32150 | 32150 | 32200 | 32150 | 149 |
| 573 | 20240426 | 102800 | 8309496900 | 32250 | 32200 | 32250 | 32150 | 686 |
| 574 | 20240426 | 102700 | 8287416850 | 32150 | 32200 | 32250 | 32150 | 314 |
| 575 | 20240426 | 102600 | 8277301950 | 32200 | 32250 | 32250 | 32200 | 353 |
| 576 | 20240426 | 102500 | 8265929900 | 32250 | 32250 | 32250 | 32200 | 383 |
| 577 | 20240426 | 102400 | 8253588150 | 32250 | 32150 | 32250 | 32100 | 425 |
| 578 | 20240426 | 102300 | 8239913750 | 32100 | 32400 | 32400 | 32100 | 1910 |
| 579 | 20240426 | 102200 | 8178319600 | 32400 | 32400 | 32400 | 32350 | 1425 |
| 580 | 20240426 | 102100 | 8132162250 | 32400 | 32400 | 32400 | 32350 | 142 |
| 581 | 20240426 | 102000 | 8127564450 | 32350 | 32300 | 32350 | 32300 | 1244 |
| 582 | 20240426 | 101900 | 8087349200 | 32300 | 32200 | 32300 | 32100 | 1095 |
| 583 | 20240426 | 101800 | 8052020150 | 32250 | 32050 | 32250 | 32050 | 2532 |
| 584 | 20240426 | 101700 | 7970672550 | 32050 | 32000 | 32050 | 32000 | 1300 |
| 585 | 20240426 | 101600 | 7929060450 | 32000 | 32000 | 32000 | 31850 | 1045 |
| 586 | 20240426 | 101500 | 7895653700 | 32000 | 31950 | 32000 | 31850 | 1813 |
| 587 | 20240426 | 101400 | 7837892800 | 31900 | 32050 | 32050 | 31900 | 1441 |
| 588 | 20240426 | 101300 | 7791855150 | 32050 | 32050 | 32100 | 31950 | 1741 |
| 589 | 20240426 | 101200 | 7736118850 | 32050 | 32000 | 32050 | 31950 | 3471 |
| 590 | 20240426 | 101100 | 7625045300 | 32000 | 32000 | 32100 | 32000 | 1315 |
| 591 | 20240426 | 101000 | 7582907250 | 32000 | 32000 | 32050 | 32000 | 722 |
| 592 | 20240426 | 100900 | 7559789400 | 32000 | 31800 | 32050 | 31800 | 2496 |
| 593 | 20240426 | 100800 | 7480117050 | 31800 | 31750 | 31800 | 31750 | 1657 |
| 594 | 20240426 | 100700 | 7427476850 | 31750 | 31800 | 31800 | 31650 | 1624 |
| 595 | 20240426 | 100600 | 7375969600 | 31800 | 31700 | 31800 | 31650 | 646 |
| 596 | 20240426 | 100500 | 7355453900 | 31750 | 31750 | 31800 | 31600 | 6520 |
| 597 | 20240426 | 100400 | 7149010800 | 31800 | 31600 | 31800 | 31600 | 1539 |
| 598 | 20240426 | 100300 | 7100203000 | 31650 | 31300 | 31650 | 31300 | 5847 |
| 599 | 20240426 | 100200 | 6916272550 | 31450 | 31400 | 31450 | 31150 | 12739 |
| 600 | 20240426 | 100100 | 6517519500 | 31400 | 31650 | 31700 | 31150 | 10327 |
| 601 | 20240426 | 100000 | 6192475450 | 31650 | 31850 | 31900 | 31650 | 3915 |
| 602 | 20240426 | 095900 | 6068153750 | 31900 | 31900 | 31950 | 31850 | 694 |
| 603 | 20240426 | 095800 | 6046016250 | 31900 | 31950 | 31950 | 31850 | 1190 |
| 604 | 20240426 | 095700 | 6008092900 | 31850 | 32050 | 32050 | 31850 | 1283 |
| 605 | 20240426 | 095600 | 5967180750 | 32000 | 31950 | 32050 | 31800 | 3645 |
| 606 | 20240426 | 095500 | 5850674900 | 31800 | 32200 | 32200 | 31600 | 14832 |
| 607 | 20240426 | 095400 | 5377892200 | 32200 | 32300 | 32300 | 32200 | 946 |
| 608 | 20240426 | 095300 | 5347411700 | 32300 | 32350 | 32350 | 32250 | 415 |
| 609 | 20240426 | 095200 | 5334010000 | 32350 | 32300 | 32350 | 32150 | 4078 |
| 610 | 20240426 | 095100 | 5202587550 | 32250 | 32250 | 32350 | 32150 | 3809 |
| 611 | 20240426 | 095000 | 5079685100 | 32150 | 32250 | 32300 | 31800 | 10997 |
| 612 | 20240426 | 094900 | 4726773350 | 32250 | 32200 | 32350 | 32200 | 786 |
| 613 | 20240426 | 094800 | 4701436650 | 32200 | 32450 | 32450 | 32200 | 3059 |
| 614 | 20240426 | 094700 | 4602724000 | 32400 | 32500 | 32500 | 32350 | 507 |
| 615 | 20240426 | 094600 | 4586292850 | 32450 | 32550 | 32550 | 32450 | 1372 |
| 616 | 20240426 | 094500 | 4541750650 | 32550 | 32500 | 32550 | 32450 | 795 |
| 617 | 20240426 | 094400 | 4515913150 | 32550 | 32600 | 32600 | 32450 | 923 |
| 618 | 20240426 | 094300 | 4485903900 | 32450 | 32700 | 32700 | 32200 | 10345 |
| 619 | 20240426 | 094200 | 4150869450 | 32700 | 32750 | 32750 | 32700 | 299 |
| 620 | 20240426 | 094100 | 4141082500 | 32750 | 32750 | 32800 | 32700 | 846 |
| 621 | 20240426 | 094000 | 4113380500 | 32650 | 32600 | 32750 | 32550 | 2479 |
| 622 | 20240426 | 093900 | 4032460250 | 32550 | 32650 | 32650 | 32550 | 699 |
| 623 | 20240426 | 093800 | 4009690900 | 32650 | 32700 | 32750 | 32650 | 1389 |
| 624 | 20240426 | 093700 | 3964276900 | 32700 | 32750 | 32750 | 32700 | 1219 |
| 625 | 20240426 | 093600 | 3924396150 | 32800 | 32700 | 32800 | 32700 | 2933 |
| 626 | 20240426 | 093500 | 3828331750 | 32700 | 32750 | 32750 | 32700 | 2187 |
| 627 | 20240426 | 093400 | 3756724100 | 32700 | 32600 | 32700 | 32600 | 4214 |
| 628 | 20240426 | 093300 | 3619051250 | 32650 | 32650 | 32650 | 32600 | 151 |
| 629 | 20240426 | 093200 | 3614123450 | 32650 | 32650 | 32650 | 32600 | 1110 |
| 630 | 20240426 | 093100 | 3577882400 | 32600 | 32600 | 32750 | 32600 | 5265 |
| 631 | 20240426 | 093000 | 3405832300 | 32600 | 32450 | 32600 | 32400 | 4917 |
| 632 | 20240426 | 092900 | 3245901800 | 32450 | 32400 | 32450 | 32400 | 796 |
| 633 | 20240426 | 092800 | 3220086400 | 32450 | 32450 | 32450 | 32400 | 513 |
| 634 | 20240426 | 092700 | 3203448400 | 32450 | 32500 | 32500 | 32450 | 550 |
| 635 | 20240426 | 092600 | 3185597300 | 32500 | 32500 | 32550 | 32500 | 354 |
| 636 | 20240426 | 092500 | 3174087500 | 32550 | 32500 | 32550 | 32500 | 740 |
| 637 | 20240426 | 092400 | 3150033850 | 32500 | 32600 | 32600 | 32500 | 546 |
| 638 | 20240426 | 092300 | 3132261400 | 32600 | 32550 | 32600 | 32550 | 459 |
| 639 | 20240426 | 092200 | 3117312050 | 32550 | 32500 | 32600 | 32450 | 333 |
| 640 | 20240426 | 092100 | 3106473100 | 32600 | 32400 | 32600 | 32400 | 2575 |
| 641 | 20240426 | 092000 | 3022821250 | 32400 | 32450 | 32500 | 32400 | 1796 |
| 642 | 20240426 | 091900 | 2964564250 | 32450 | 32450 | 32450 | 32400 | 1029 |
| 643 | 20240426 | 091800 | 2931195300 | 32450 | 32500 | 32500 | 32450 | 359 |
| 644 | 20240426 | 091700 | 2919537950 | 32500 | 32500 | 32500 | 32400 | 1600 |
| 645 | 20240426 | 091600 | 2867609650 | 32500 | 32500 | 32500 | 32450 | 839 |
| 646 | 20240426 | 091500 | 2840358100 | 32500 | 32600 | 32600 | 32500 | 1376 |
| 647 | 20240426 | 091400 | 2795583300 | 32600 | 32550 | 32600 | 32550 | 861 |
| 648 | 20240426 | 091300 | 2767533150 | 32600 | 32400 | 32600 | 32400 | 3894 |
| 649 | 20240426 | 091200 | 2641081500 | 32400 | 32400 | 32450 | 32300 | 5762 |
| 650 | 20240426 | 091100 | 2454623800 | 32350 | 32450 | 32500 | 32350 | 2613 |
| 651 | 20240426 | 091000 | 2369936000 | 32500 | 32600 | 32600 | 32450 | 816 |
| 652 | 20240426 | 090900 | 2343386500 | 32650 | 32650 | 32650 | 32600 | 3358 |
| 653 | 20240426 | 090800 | 2233806700 | 32650 | 32700 | 32700 | 32650 | 567 |
| 654 | 20240426 | 090700 | 2215276600 | 32700 | 32800 | 32800 | 32650 | 4595 |
| 655 | 20240426 | 090600 | 2064924150 | 32800 | 32300 | 32800 | 32250 | 4991 |
| 656 | 20240426 | 090500 | 1902166550 | 32300 | 32400 | 32400 | 32250 | 4927 |
| 657 | 20240426 | 090400 | 1742912450 | 32450 | 32600 | 32600 | 32400 | 6413 |
| 658 | 20240426 | 090300 | 1534310300 | 32550 | 32650 | 32650 | 32550 | 2519 |
| 659 | 20240426 | 090200 | 1452211700 | 32600 | 32750 | 32750 | 32600 | 5599 |
| 660 | 20240426 | 090100 | 1269439350 | 32700 | 32700 | 32850 | 32600 | 18485 |
| 661 | 20240426 | 090000 | 664616650 | 32850 | 32900 | 32950 | 32650 | 19955 |