36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 195900 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 5507 |
| 3 | 20240502 | 195800 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 4 | 20240502 | 195700 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 5 | 20240502 | 195600 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 6 | 20240502 | 195500 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 7 | 20240502 | 195400 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 8 | 20240502 | 195300 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 9 | 20240502 | 195200 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 10 | 20240502 | 195100 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 11 | 20240502 | 195000 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 12 | 20240502 | 194900 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 13 | 20240502 | 194800 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 14 | 20240502 | 194700 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 15 | 20240502 | 194600 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 16 | 20240502 | 194500 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 17 | 20240502 | 194400 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 18 | 20240502 | 194300 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 19 | 20240502 | 194200 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 20 | 20240502 | 194100 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 21 | 20240502 | 194000 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 22 | 20240502 | 193900 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 23 | 20240502 | 193800 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 24 | 20240502 | 193700 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 25 | 20240502 | 193600 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 26 | 20240502 | 193500 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 27 | 20240502 | 193400 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 28 | 20240502 | 193300 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 29 | 20240502 | 193200 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 30 | 20240502 | 193100 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 31 | 20240502 | 193000 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 32 | 20240502 | 192900 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 5507 |
| 33 | 20240502 | 192800 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 34 | 20240502 | 192700 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 35 | 20240502 | 192600 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 36 | 20240502 | 192500 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 37 | 20240502 | 192400 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 38 | 20240502 | 192300 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 39 | 20240502 | 192200 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 40 | 20240502 | 192100 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 41 | 20240502 | 192000 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 42 | 20240502 | 191900 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 43 | 20240502 | 191800 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 44 | 20240502 | 191700 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 45 | 20240502 | 191600 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 46 | 20240502 | 191500 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 47 | 20240502 | 191400 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 48 | 20240502 | 191300 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 49 | 20240502 | 191200 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 50 | 20240502 | 191100 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 51 | 20240502 | 191000 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 52 | 20240502 | 190900 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 53 | 20240502 | 190800 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 54 | 20240502 | 190700 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 55 | 20240502 | 190600 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 56 | 20240502 | 190500 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 57 | 20240502 | 190400 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 58 | 20240502 | 190300 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 59 | 20240502 | 190200 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 60 | 20240502 | 190100 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 61 | 20240502 | 190000 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 62 | 20240502 | 185900 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 5507 |
| 63 | 20240502 | 185800 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 64 | 20240502 | 185700 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 65 | 20240502 | 185600 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 66 | 20240502 | 185500 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 67 | 20240502 | 185400 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 68 | 20240502 | 185300 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 69 | 20240502 | 185200 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 70 | 20240502 | 185100 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 71 | 20240502 | 185000 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 72 | 20240502 | 184900 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 73 | 20240502 | 184800 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 74 | 20240502 | 184700 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 75 | 20240502 | 184600 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 76 | 20240502 | 184500 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 77 | 20240502 | 184400 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 78 | 20240502 | 184300 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 79 | 20240502 | 184200 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 80 | 20240502 | 184100 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 81 | 20240502 | 184000 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 82 | 20240502 | 183900 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 83 | 20240502 | 183800 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 84 | 20240502 | 183700 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 85 | 20240502 | 183600 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 86 | 20240502 | 183500 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 87 | 20240502 | 183400 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 88 | 20240502 | 183300 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 89 | 20240502 | 183200 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 90 | 20240502 | 183100 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 91 | 20240502 | 183000 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 92 | 20240502 | 182900 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 5507 |
| 93 | 20240502 | 182800 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 94 | 20240502 | 182700 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 95 | 20240502 | 182600 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 96 | 20240502 | 182500 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 97 | 20240502 | 182400 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 98 | 20240502 | 182300 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 99 | 20240502 | 182200 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 100 | 20240502 | 182100 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 101 | 20240502 | 182000 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 102 | 20240502 | 181900 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 103 | 20240502 | 181800 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 104 | 20240502 | 181700 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 105 | 20240502 | 181600 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 106 | 20240502 | 181500 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 107 | 20240502 | 181400 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 108 | 20240502 | 181300 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 109 | 20240502 | 181200 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 110 | 20240502 | 181100 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 111 | 20240502 | 181000 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 112 | 20240502 | 180900 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 113 | 20240502 | 180800 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 114 | 20240502 | 180700 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 115 | 20240502 | 180600 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 116 | 20240502 | 180500 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 117 | 20240502 | 180400 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 118 | 20240502 | 180300 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 119 | 20240502 | 180200 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 120 | 20240502 | 180100 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 121 | 20240502 | 180000 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 122 | 20240502 | 175900 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 5507 |
| 123 | 20240502 | 175800 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 124 | 20240502 | 175700 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 125 | 20240502 | 175600 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 126 | 20240502 | 175500 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 127 | 20240502 | 175400 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 128 | 20240502 | 175300 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 129 | 20240502 | 175200 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 130 | 20240502 | 175100 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 131 | 20240502 | 175000 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 132 | 20240502 | 174900 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 133 | 20240502 | 174800 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 134 | 20240502 | 174700 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 135 | 20240502 | 174600 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 136 | 20240502 | 174500 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 137 | 20240502 | 174400 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 138 | 20240502 | 174300 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 139 | 20240502 | 174200 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 140 | 20240502 | 174100 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 141 | 20240502 | 174000 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 142 | 20240502 | 173900 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 143 | 20240502 | 173800 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 144 | 20240502 | 173700 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 145 | 20240502 | 173600 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 146 | 20240502 | 173500 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 147 | 20240502 | 173400 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 148 | 20240502 | 173300 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 149 | 20240502 | 173200 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 150 | 20240502 | 173100 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 151 | 20240502 | 173000 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 152 | 20240502 | 172900 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 5507 |
| 153 | 20240502 | 172800 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 154 | 20240502 | 172700 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 155 | 20240502 | 172600 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 156 | 20240502 | 172500 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 157 | 20240502 | 172400 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 158 | 20240502 | 172300 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 159 | 20240502 | 172200 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 160 | 20240502 | 172100 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 161 | 20240502 | 172000 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 162 | 20240502 | 171900 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 163 | 20240502 | 171800 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 164 | 20240502 | 171700 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 165 | 20240502 | 171600 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 166 | 20240502 | 171500 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 167 | 20240502 | 171400 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 168 | 20240502 | 171300 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 169 | 20240502 | 171200 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 170 | 20240502 | 171100 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 171 | 20240502 | 171000 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 172 | 20240502 | 170900 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 173 | 20240502 | 170800 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 174 | 20240502 | 170700 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 175 | 20240502 | 170600 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 176 | 20240502 | 170500 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 177 | 20240502 | 170400 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 178 | 20240502 | 170300 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 179 | 20240502 | 170200 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 180 | 20240502 | 170100 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 181 | 20240502 | 170000 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 182 | 20240502 | 165900 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 5507 |
| 183 | 20240502 | 165800 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 184 | 20240502 | 165700 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 185 | 20240502 | 165600 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 186 | 20240502 | 165500 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 187 | 20240502 | 165400 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 188 | 20240502 | 165300 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 189 | 20240502 | 165200 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 190 | 20240502 | 165100 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 191 | 20240502 | 165000 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 192 | 20240502 | 164900 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 193 | 20240502 | 164800 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 194 | 20240502 | 164700 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 195 | 20240502 | 164600 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 196 | 20240502 | 164500 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 197 | 20240502 | 164400 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 198 | 20240502 | 164300 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 199 | 20240502 | 164200 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 200 | 20240502 | 164100 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 201 | 20240502 | 164000 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 202 | 20240502 | 163900 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 203 | 20240502 | 163800 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 204 | 20240502 | 163700 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 205 | 20240502 | 163600 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 206 | 20240502 | 163500 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 207 | 20240502 | 163400 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 208 | 20240502 | 163300 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 209 | 20240502 | 163200 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 210 | 20240502 | 163100 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 211 | 20240502 | 163000 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 212 | 20240502 | 162900 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 5507 |
| 213 | 20240502 | 162800 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 214 | 20240502 | 162700 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 215 | 20240502 | 162600 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 216 | 20240502 | 162500 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 217 | 20240502 | 162400 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 218 | 20240502 | 162300 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 219 | 20240502 | 162200 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 220 | 20240502 | 162100 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 221 | 20240502 | 162000 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 222 | 20240502 | 161900 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 223 | 20240502 | 161800 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 224 | 20240502 | 161700 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 225 | 20240502 | 161600 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 226 | 20240502 | 161500 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 227 | 20240502 | 161400 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 228 | 20240502 | 161300 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 229 | 20240502 | 161200 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 230 | 20240502 | 161100 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 231 | 20240502 | 161000 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 232 | 20240502 | 160900 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 233 | 20240502 | 160800 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 234 | 20240502 | 160700 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 235 | 20240502 | 160600 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 236 | 20240502 | 160500 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 237 | 20240502 | 160400 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 238 | 20240502 | 160300 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 239 | 20240502 | 160200 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 240 | 20240502 | 160100 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 241 | 20240502 | 160000 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 242 | 20240502 | 155900 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 5507 |
| 243 | 20240502 | 155800 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 244 | 20240502 | 155700 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 245 | 20240502 | 155600 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 246 | 20240502 | 155500 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 247 | 20240502 | 155400 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 248 | 20240502 | 155300 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 249 | 20240502 | 155200 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 250 | 20240502 | 155100 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 251 | 20240502 | 155000 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 252 | 20240502 | 154900 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 253 | 20240502 | 154800 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 254 | 20240502 | 154700 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 255 | 20240502 | 154600 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 256 | 20240502 | 154500 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 257 | 20240502 | 154400 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 258 | 20240502 | 154300 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 259 | 20240502 | 154200 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 260 | 20240502 | 154100 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 261 | 20240502 | 154000 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 262 | 20240502 | 153900 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 263 | 20240502 | 153800 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 264 | 20240502 | 153700 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 265 | 20240502 | 153600 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 266 | 20240502 | 153500 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 267 | 20240502 | 153400 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 268 | 20240502 | 153300 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 269 | 20240502 | 153200 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 270 | 20240502 | 153100 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 271 | 20240502 | 153000 | 21595088750 | 34100 | 34100 | 34100 | 34100 | 5507 |
| 272 | 20240502 | 152900 | 21407300050 | 34100 | 34100 | 34100 | 34100 | 0 |
| 273 | 20240502 | 152800 | 21407300050 | 34100 | 34100 | 34100 | 34100 | 0 |
| 274 | 20240502 | 152700 | 21407300050 | 34100 | 34100 | 34100 | 34100 | 0 |
| 275 | 20240502 | 152600 | 21407300050 | 34100 | 34100 | 34100 | 34100 | 0 |
| 276 | 20240502 | 152500 | 21407300050 | 34100 | 34100 | 34100 | 34100 | 0 |
| 277 | 20240502 | 152400 | 21407300050 | 34100 | 34100 | 34100 | 34100 | 0 |
| 278 | 20240502 | 152300 | 21407300050 | 34100 | 34100 | 34100 | 34100 | 0 |
| 279 | 20240502 | 152200 | 21407300050 | 34100 | 34100 | 34100 | 34100 | 0 |
| 280 | 20240502 | 152100 | 21407300050 | 34100 | 34100 | 34100 | 34100 | 0 |
| 281 | 20240502 | 152000 | 21407300050 | 34100 | 34100 | 34100 | 34100 | 0 |
| 282 | 20240502 | 151900 | 21407300050 | 34100 | 34250 | 34250 | 34100 | 510 |
| 283 | 20240502 | 151800 | 21389895400 | 34250 | 34300 | 34300 | 34200 | 1234 |
| 284 | 20240502 | 151700 | 21347682050 | 34250 | 34200 | 34300 | 34200 | 841 |
| 285 | 20240502 | 151600 | 21318894400 | 34200 | 34250 | 34250 | 34200 | 906 |
| 286 | 20240502 | 151500 | 21287875600 | 34250 | 34200 | 34250 | 34200 | 1695 |
| 287 | 20240502 | 151400 | 21229833400 | 34200 | 34150 | 34250 | 34100 | 4005 |
| 288 | 20240502 | 151300 | 21092900400 | 34200 | 34250 | 34300 | 34100 | 2432 |
| 289 | 20240502 | 151200 | 21009730250 | 34200 | 34250 | 34250 | 34150 | 348 |
| 290 | 20240502 | 151100 | 20997830550 | 34250 | 34150 | 34250 | 34150 | 565 |
| 291 | 20240502 | 151000 | 20978495700 | 34150 | 34250 | 34250 | 34150 | 539 |
| 292 | 20240502 | 150900 | 20960054200 | 34200 | 34200 | 34300 | 34150 | 858 |
| 293 | 20240502 | 150800 | 20930692900 | 34200 | 34200 | 34300 | 34150 | 499 |
| 294 | 20240502 | 150700 | 20913612450 | 34200 | 34150 | 34300 | 34150 | 925 |
| 295 | 20240502 | 150600 | 20881935100 | 34150 | 34200 | 34250 | 34150 | 554 |
| 296 | 20240502 | 150500 | 20862998450 | 34250 | 34350 | 34350 | 34250 | 1453 |
| 297 | 20240502 | 150400 | 20813154500 | 34350 | 34300 | 34350 | 34200 | 490 |
| 298 | 20240502 | 150300 | 20796347150 | 34350 | 34200 | 34350 | 34200 | 1603 |
| 299 | 20240502 | 150200 | 20741417300 | 34200 | 34250 | 34250 | 34150 | 1196 |
| 300 | 20240502 | 150100 | 20700496000 | 34250 | 34250 | 34250 | 34100 | 1342 |
| 301 | 20240502 | 150000 | 20654613350 | 34250 | 34150 | 34250 | 34050 | 1723 |
| 302 | 20240502 | 145900 | 20595739800 | 34150 | 34100 | 34200 | 34100 | 851 |
| 303 | 20240502 | 145800 | 20566676000 | 34150 | 34150 | 34200 | 34100 | 2119 |
| 304 | 20240502 | 145700 | 20494327550 | 34200 | 34100 | 34300 | 34100 | 2162 |
| 305 | 20240502 | 145600 | 20420358450 | 34100 | 34100 | 34200 | 34000 | 1526 |
| 306 | 20240502 | 145500 | 20368283900 | 34100 | 34200 | 34200 | 34000 | 1815 |
| 307 | 20240502 | 145400 | 20306327150 | 34200 | 34300 | 34350 | 34200 | 3379 |
| 308 | 20240502 | 145300 | 20190499050 | 34300 | 34350 | 34350 | 34300 | 973 |
| 309 | 20240502 | 145200 | 20157089050 | 34350 | 34300 | 34350 | 34250 | 2401 |
| 310 | 20240502 | 145100 | 20074675700 | 34250 | 34250 | 34300 | 34250 | 1078 |
| 311 | 20240502 | 145000 | 20037710850 | 34250 | 34200 | 34300 | 34200 | 4899 |
| 312 | 20240502 | 144900 | 19869825400 | 34200 | 34150 | 34250 | 34100 | 1867 |
| 313 | 20240502 | 144800 | 19806071300 | 34100 | 34200 | 34250 | 34100 | 2010 |
| 314 | 20240502 | 144700 | 19737273500 | 34250 | 34250 | 34250 | 34200 | 1962 |
| 315 | 20240502 | 144600 | 19670134500 | 34250 | 34150 | 34250 | 34100 | 798 |
| 316 | 20240502 | 144500 | 19642853550 | 34200 | 34150 | 34200 | 34100 | 3075 |
| 317 | 20240502 | 144400 | 19537801750 | 34150 | 34100 | 34150 | 34050 | 2702 |
| 318 | 20240502 | 144300 | 19445655100 | 34100 | 34050 | 34100 | 34050 | 3178 |
| 319 | 20240502 | 144200 | 19337401500 | 34050 | 34150 | 34150 | 34050 | 1314 |
| 320 | 20240502 | 144100 | 19292605300 | 34150 | 34100 | 34150 | 34100 | 2010 |
| 321 | 20240502 | 144000 | 19224033250 | 34100 | 34100 | 34150 | 34050 | 3248 |
| 322 | 20240502 | 143900 | 19113242700 | 34100 | 34050 | 34150 | 34000 | 2255 |
| 323 | 20240502 | 143800 | 19036409750 | 34000 | 34000 | 34100 | 33950 | 1678 |
| 324 | 20240502 | 143700 | 18979334750 | 34000 | 33950 | 34100 | 33950 | 1252 |
| 325 | 20240502 | 143600 | 18936697550 | 33950 | 33950 | 34100 | 33900 | 1699 |
| 326 | 20240502 | 143500 | 18878972200 | 33950 | 33950 | 34050 | 33950 | 958 |
| 327 | 20240502 | 143400 | 18846378150 | 34000 | 34000 | 34000 | 33950 | 1171 |
| 328 | 20240502 | 143300 | 18806590950 | 34000 | 33950 | 34000 | 33950 | 1396 |
| 329 | 20240502 | 143200 | 18759141500 | 33950 | 34000 | 34000 | 33950 | 1680 |
| 330 | 20240502 | 143100 | 18702054650 | 34000 | 33950 | 34000 | 33950 | 1297 |
| 331 | 20240502 | 143000 | 18657971000 | 33950 | 34000 | 34000 | 33900 | 1667 |
| 332 | 20240502 | 142900 | 18601357850 | 34000 | 33900 | 34000 | 33900 | 1171 |
| 333 | 20240502 | 142800 | 18561637250 | 33900 | 33900 | 33950 | 33850 | 1663 |
| 334 | 20240502 | 142700 | 18505206100 | 33900 | 33900 | 33950 | 33800 | 1064 |
| 335 | 20240502 | 142600 | 18469135000 | 33900 | 33850 | 33950 | 33850 | 1560 |
| 336 | 20240502 | 142500 | 18416244300 | 33850 | 33850 | 33900 | 33800 | 1421 |
| 337 | 20240502 | 142400 | 18368116450 | 33850 | 33850 | 33950 | 33850 | 1915 |
| 338 | 20240502 | 142300 | 18303226200 | 33850 | 33850 | 33900 | 33850 | 1582 |
| 339 | 20240502 | 142200 | 18249626700 | 33900 | 33850 | 33900 | 33800 | 1098 |
| 340 | 20240502 | 142100 | 18212442300 | 33850 | 33850 | 33850 | 33800 | 1286 |
| 341 | 20240502 | 142000 | 18168923900 | 33850 | 33750 | 33850 | 33750 | 2310 |
| 342 | 20240502 | 141900 | 18090794750 | 33750 | 33750 | 33800 | 33700 | 1950 |
| 343 | 20240502 | 141800 | 18024954950 | 33800 | 33750 | 33800 | 33750 | 1639 |
| 344 | 20240502 | 141700 | 17969590800 | 33800 | 33750 | 33800 | 33700 | 1833 |
| 345 | 20240502 | 141600 | 17907677450 | 33750 | 33700 | 33750 | 33650 | 2487 |
| 346 | 20240502 | 141500 | 17823844500 | 33650 | 33600 | 33700 | 33600 | 2594 |
| 347 | 20240502 | 141400 | 17736512800 | 33600 | 33600 | 33650 | 33550 | 1385 |
| 348 | 20240502 | 141300 | 17689992900 | 33600 | 33600 | 33600 | 33500 | 741 |
| 349 | 20240502 | 141200 | 17665124350 | 33600 | 33550 | 33600 | 33500 | 1702 |
| 350 | 20240502 | 141100 | 17607995800 | 33550 | 33500 | 33600 | 33500 | 1749 |
| 351 | 20240502 | 141000 | 17549313250 | 33550 | 33500 | 33550 | 33450 | 1727 |
| 352 | 20240502 | 140900 | 17491469250 | 33550 | 33550 | 33550 | 33450 | 837 |
| 353 | 20240502 | 140800 | 17463394500 | 33500 | 33550 | 33550 | 33450 | 830 |
| 354 | 20240502 | 140700 | 17435577700 | 33550 | 33550 | 33550 | 33450 | 986 |
| 355 | 20240502 | 140600 | 17402543200 | 33550 | 33500 | 33600 | 33450 | 1928 |
| 356 | 20240502 | 140500 | 17337886050 | 33500 | 33500 | 33550 | 33450 | 1139 |
| 357 | 20240502 | 140400 | 17299719900 | 33550 | 33500 | 33550 | 33450 | 2044 |
| 358 | 20240502 | 140300 | 17231219100 | 33450 | 33500 | 33550 | 33450 | 1481 |
| 359 | 20240502 | 140200 | 17181627550 | 33500 | 33500 | 33500 | 33500 | 887 |
| 360 | 20240502 | 140100 | 17151913050 | 33500 | 33450 | 33500 | 33450 | 1149 |
| 361 | 20240502 | 140000 | 17113445000 | 33500 | 33450 | 33550 | 33450 | 1651 |
| 362 | 20240502 | 135900 | 17058145650 | 33500 | 33500 | 33500 | 33450 | 2354 |
| 363 | 20240502 | 135800 | 16979311000 | 33500 | 33450 | 33550 | 33450 | 4118 |
| 364 | 20240502 | 135700 | 16841400250 | 33500 | 33500 | 33500 | 33450 | 835 |
| 365 | 20240502 | 135600 | 16813443800 | 33500 | 33450 | 33500 | 33400 | 4400 |
| 366 | 20240502 | 135500 | 16666214050 | 33500 | 33450 | 33500 | 33450 | 731 |
| 367 | 20240502 | 135400 | 16641755950 | 33450 | 33450 | 33450 | 33400 | 1056 |
| 368 | 20240502 | 135300 | 16606433800 | 33450 | 33450 | 33500 | 33400 | 1062 |
| 369 | 20240502 | 135200 | 16570900100 | 33400 | 33450 | 33500 | 33400 | 1385 |
| 370 | 20240502 | 135100 | 16524571650 | 33500 | 33400 | 33500 | 33350 | 1008 |
| 371 | 20240502 | 135000 | 16490871700 | 33450 | 33450 | 33450 | 33350 | 764 |
| 372 | 20240502 | 134900 | 16465341500 | 33400 | 33400 | 33500 | 33400 | 1521 |
| 373 | 20240502 | 134800 | 16414463450 | 33400 | 33400 | 33500 | 33350 | 2064 |
| 374 | 20240502 | 134700 | 16345451400 | 33400 | 33350 | 33400 | 33350 | 1373 |
| 375 | 20240502 | 134600 | 16299639600 | 33350 | 33400 | 33400 | 33350 | 2030 |
| 376 | 20240502 | 134500 | 16231845200 | 33400 | 33350 | 33450 | 33350 | 1707 |
| 377 | 20240502 | 134400 | 16174865500 | 33400 | 33350 | 33400 | 33350 | 2006 |
| 378 | 20240502 | 134300 | 16107903750 | 33350 | 33350 | 33400 | 33300 | 2756 |
| 379 | 20240502 | 134200 | 16015906600 | 33350 | 33300 | 33400 | 33300 | 1126 |
| 380 | 20240502 | 134100 | 15978381050 | 33300 | 33300 | 33350 | 33250 | 1092 |
| 381 | 20240502 | 134000 | 15942000850 | 33350 | 33250 | 33400 | 33200 | 1633 |
| 382 | 20240502 | 133900 | 15887618900 | 33200 | 33150 | 33200 | 33150 | 1516 |
| 383 | 20240502 | 133800 | 15837305000 | 33200 | 33150 | 33200 | 33100 | 1341 |
| 384 | 20240502 | 133700 | 15792816850 | 33150 | 33100 | 33200 | 33100 | 1260 |
| 385 | 20240502 | 133600 | 15751050600 | 33100 | 33150 | 33250 | 33100 | 1550 |
| 386 | 20240502 | 133500 | 15699700200 | 33200 | 33150 | 33200 | 33100 | 677 |
| 387 | 20240502 | 133400 | 15677269050 | 33150 | 33100 | 33200 | 33100 | 990 |
| 388 | 20240502 | 133300 | 15644473900 | 33100 | 33150 | 33150 | 33100 | 540 |
| 389 | 20240502 | 133200 | 15626585600 | 33150 | 33100 | 33150 | 33050 | 1382 |
| 390 | 20240502 | 133100 | 15580844200 | 33100 | 33100 | 33150 | 33100 | 984 |
| 391 | 20240502 | 133000 | 15548273450 | 33100 | 33150 | 33150 | 33100 | 1037 |
| 392 | 20240502 | 132900 | 15513930250 | 33150 | 33100 | 33150 | 33100 | 679 |
| 393 | 20240502 | 132800 | 15491449450 | 33100 | 33200 | 33200 | 33100 | 414 |
| 394 | 20240502 | 132700 | 15477717650 | 33150 | 33250 | 33250 | 33100 | 988 |
| 395 | 20240502 | 132600 | 15444965500 | 33300 | 33200 | 33350 | 33150 | 5628 |
| 396 | 20240502 | 132500 | 15257529450 | 33200 | 33100 | 33200 | 33100 | 856 |
| 397 | 20240502 | 132400 | 15229180250 | 33100 | 33150 | 33200 | 33100 | 883 |
| 398 | 20240502 | 132300 | 15199908950 | 33150 | 33100 | 33150 | 33100 | 1222 |
| 399 | 20240502 | 132200 | 15159456300 | 33150 | 33050 | 33150 | 33050 | 508 |
| 400 | 20240502 | 132100 | 15142631600 | 33050 | 33100 | 33150 | 33050 | 813 |
| 401 | 20240502 | 132000 | 15115720200 | 33100 | 33100 | 33100 | 33050 | 981 |
| 402 | 20240502 | 131900 | 15083271200 | 33100 | 33000 | 33100 | 33000 | 1245 |
| 403 | 20240502 | 131800 | 15042100150 | 33050 | 33050 | 33100 | 33000 | 371 |
| 404 | 20240502 | 131700 | 15029838600 | 33050 | 33050 | 33150 | 33050 | 1250 |
| 405 | 20240502 | 131600 | 14988472850 | 33050 | 32850 | 33050 | 32850 | 2892 |
| 406 | 20240502 | 131500 | 14893162550 | 32850 | 32900 | 32950 | 32850 | 636 |
| 407 | 20240502 | 131400 | 14872237850 | 32850 | 32900 | 32900 | 32850 | 456 |
| 408 | 20240502 | 131300 | 14857238750 | 32900 | 32950 | 32950 | 32900 | 296 |
| 409 | 20240502 | 131200 | 14847494000 | 32900 | 32900 | 32900 | 32900 | 738 |
| 410 | 20240502 | 131100 | 14823213800 | 32900 | 32900 | 32950 | 32850 | 533 |
| 411 | 20240502 | 131000 | 14805687150 | 32900 | 32900 | 32900 | 32900 | 540 |
| 412 | 20240502 | 130900 | 14787921150 | 32900 | 32950 | 32950 | 32900 | 277 |
| 413 | 20240502 | 130800 | 14778803850 | 32950 | 32900 | 33000 | 32900 | 2274 |
| 414 | 20240502 | 130700 | 14703909050 | 32850 | 32800 | 32850 | 32800 | 581 |
| 415 | 20240502 | 130600 | 14684826750 | 32800 | 32800 | 32900 | 32800 | 1269 |
| 416 | 20240502 | 130500 | 14643182300 | 32800 | 32850 | 32900 | 32800 | 874 |
| 417 | 20240502 | 130400 | 14614492050 | 32900 | 32850 | 32900 | 32850 | 737 |
| 418 | 20240502 | 130300 | 14590263700 | 32850 | 32850 | 32850 | 32850 | 749 |
| 419 | 20240502 | 130200 | 14565659050 | 32850 | 32850 | 32950 | 32850 | 526 |
| 420 | 20240502 | 130100 | 14548362250 | 32900 | 33000 | 33050 | 32850 | 4570 |
| 421 | 20240502 | 130000 | 14397851150 | 33000 | 32950 | 33000 | 32950 | 1006 |
| 422 | 20240502 | 125900 | 14364662650 | 32950 | 32950 | 33000 | 32900 | 3638 |
| 423 | 20240502 | 125800 | 14244710250 | 32900 | 32850 | 32950 | 32850 | 327 |
| 424 | 20240502 | 125700 | 14233960150 | 32850 | 32900 | 32900 | 32850 | 723 |
| 425 | 20240502 | 125600 | 14210206550 | 32900 | 32850 | 32900 | 32800 | 818 |
| 426 | 20240502 | 125500 | 14183319250 | 32900 | 32800 | 32900 | 32800 | 235 |
| 427 | 20240502 | 125400 | 14175594750 | 32800 | 32850 | 32850 | 32800 | 855 |
| 428 | 20240502 | 125300 | 14147538300 | 32850 | 32850 | 32850 | 32800 | 541 |
| 429 | 20240502 | 125200 | 14129766700 | 32850 | 32800 | 32850 | 32750 | 810 |
| 430 | 20240502 | 125100 | 14103191850 | 32750 | 32750 | 32850 | 32750 | 1138 |
| 431 | 20240502 | 125000 | 14065863050 | 32750 | 32800 | 32800 | 32750 | 1595 |
| 432 | 20240502 | 124900 | 14013595350 | 32800 | 32850 | 32850 | 32800 | 733 |
| 433 | 20240502 | 124800 | 13989520450 | 32850 | 32850 | 32850 | 32750 | 868 |
| 434 | 20240502 | 124700 | 13961051500 | 32850 | 32800 | 32850 | 32800 | 858 |
| 435 | 20240502 | 124600 | 13932896750 | 32800 | 32700 | 32800 | 32700 | 941 |
| 436 | 20240502 | 124500 | 13902088500 | 32700 | 32700 | 32700 | 32650 | 638 |
| 437 | 20240502 | 124400 | 13881232800 | 32700 | 32700 | 32700 | 32600 | 426 |
| 438 | 20240502 | 124300 | 13867319000 | 32650 | 32600 | 32700 | 32600 | 1029 |
| 439 | 20240502 | 124200 | 13833715850 | 32650 | 32600 | 32650 | 32550 | 685 |
| 440 | 20240502 | 124100 | 13811398250 | 32600 | 32550 | 32600 | 32550 | 581 |
| 441 | 20240502 | 124000 | 13792480550 | 32600 | 32550 | 32600 | 32550 | 354 |
| 442 | 20240502 | 123900 | 13780944050 | 32600 | 32600 | 32600 | 32550 | 924 |
| 443 | 20240502 | 123800 | 13750861050 | 32550 | 32600 | 32600 | 32550 | 368 |
| 444 | 20240502 | 123700 | 13738876300 | 32600 | 32550 | 32600 | 32550 | 775 |
| 445 | 20240502 | 123600 | 13713629350 | 32600 | 32600 | 32600 | 32550 | 548 |
| 446 | 20240502 | 123500 | 13695782900 | 32600 | 32550 | 32650 | 32550 | 1249 |
| 447 | 20240502 | 123400 | 13655042400 | 32550 | 32650 | 32650 | 32550 | 1920 |
| 448 | 20240502 | 123300 | 13592450750 | 32650 | 32600 | 32650 | 32600 | 843 |
| 449 | 20240502 | 123200 | 13564948900 | 32650 | 32600 | 32650 | 32600 | 1047 |
| 450 | 20240502 | 123100 | 13530808450 | 32600 | 32650 | 32650 | 32600 | 48 |
| 451 | 20240502 | 123000 | 13529243550 | 32600 | 32750 | 32750 | 32600 | 930 |
| 452 | 20240502 | 122900 | 13498866200 | 32700 | 32700 | 32700 | 32650 | 232 |
| 453 | 20240502 | 122800 | 13491288050 | 32700 | 32650 | 32700 | 32650 | 1138 |
| 454 | 20240502 | 122700 | 13454123250 | 32650 | 32700 | 32800 | 32650 | 910 |
| 455 | 20240502 | 122600 | 13424329750 | 32700 | 32750 | 32750 | 32700 | 684 |
| 456 | 20240502 | 122500 | 13401962900 | 32750 | 32650 | 32750 | 32650 | 401 |
| 457 | 20240502 | 122400 | 13388864500 | 32700 | 32750 | 32750 | 32650 | 1083 |
| 458 | 20240502 | 122300 | 13353476300 | 32750 | 32700 | 32750 | 32700 | 572 |
| 459 | 20240502 | 122200 | 13334771600 | 32700 | 32750 | 32800 | 32700 | 70 |
| 460 | 20240502 | 122100 | 13332478100 | 32700 | 32850 | 32850 | 32700 | 1511 |
| 461 | 20240502 | 122000 | 13282995150 | 32800 | 32800 | 32900 | 32800 | 438 |
| 462 | 20240502 | 121900 | 13268609800 | 32800 | 32800 | 32900 | 32750 | 1139 |
| 463 | 20240502 | 121800 | 13231231450 | 32750 | 32750 | 32800 | 32700 | 688 |
| 464 | 20240502 | 121700 | 13208719500 | 32750 | 32750 | 32750 | 32750 | 726 |
| 465 | 20240502 | 121600 | 13184943000 | 32700 | 32700 | 32750 | 32700 | 219 |
| 466 | 20240502 | 121500 | 13177780300 | 32700 | 32850 | 32850 | 32700 | 1111 |
| 467 | 20240502 | 121400 | 13141398450 | 32800 | 32800 | 32850 | 32750 | 1397 |
| 468 | 20240502 | 121300 | 13095585250 | 32750 | 32800 | 32850 | 32750 | 698 |
| 469 | 20240502 | 121200 | 13072698750 | 32750 | 32750 | 32800 | 32700 | 946 |
| 470 | 20240502 | 121100 | 13041732250 | 32750 | 32700 | 32800 | 32650 | 1080 |
| 471 | 20240502 | 121000 | 13006383350 | 32650 | 32650 | 32700 | 32650 | 1938 |
| 472 | 20240502 | 120900 | 12943095950 | 32700 | 32700 | 32700 | 32650 | 895 |
| 473 | 20240502 | 120800 | 12913868200 | 32700 | 32750 | 32750 | 32650 | 1142 |
| 474 | 20240502 | 120700 | 12876548400 | 32750 | 32700 | 32750 | 32700 | 475 |
| 475 | 20240502 | 120600 | 12861004450 | 32700 | 32700 | 32750 | 32650 | 1851 |
| 476 | 20240502 | 120500 | 12800519900 | 32700 | 32600 | 32700 | 32600 | 6915 |
| 477 | 20240502 | 120400 | 12574707500 | 32550 | 32500 | 32550 | 32500 | 662 |
| 478 | 20240502 | 120300 | 12553175150 | 32550 | 32550 | 32650 | 32500 | 1146 |
| 479 | 20240502 | 120200 | 12515849050 | 32550 | 32600 | 32600 | 32500 | 1585 |
| 480 | 20240502 | 120100 | 12464231800 | 32600 | 32500 | 32600 | 32450 | 1499 |
| 481 | 20240502 | 120000 | 12415414500 | 32500 | 32500 | 32550 | 32450 | 441 |
| 482 | 20240502 | 115900 | 12401086050 | 32500 | 32500 | 32550 | 32500 | 2975 |
| 483 | 20240502 | 115800 | 12304392050 | 32500 | 32500 | 32550 | 32500 | 343 |
| 484 | 20240502 | 115700 | 12293237800 | 32550 | 32500 | 32550 | 32500 | 3070 |
| 485 | 20240502 | 115600 | 12193454000 | 32500 | 32550 | 32550 | 32500 | 209 |
| 486 | 20240502 | 115500 | 12186651850 | 32550 | 32550 | 32650 | 32500 | 1504 |
| 487 | 20240502 | 115400 | 12137617300 | 32650 | 32600 | 32650 | 32500 | 1731 |
| 488 | 20240502 | 115300 | 12081229250 | 32600 | 32600 | 32650 | 32600 | 696 |
| 489 | 20240502 | 115200 | 12058532100 | 32650 | 32650 | 32700 | 32650 | 616 |
| 490 | 20240502 | 115100 | 12038419600 | 32650 | 32650 | 32700 | 32600 | 587 |
| 491 | 20240502 | 115000 | 12019272550 | 32600 | 32600 | 32650 | 32600 | 333 |
| 492 | 20240502 | 114900 | 12008416700 | 32600 | 32600 | 32700 | 32600 | 725 |
| 493 | 20240502 | 114800 | 11984759150 | 32600 | 32650 | 32700 | 32550 | 521 |
| 494 | 20240502 | 114700 | 11967765600 | 32650 | 32600 | 32650 | 32550 | 1191 |
| 495 | 20240502 | 114600 | 11928906700 | 32600 | 32650 | 32650 | 32550 | 603 |
| 496 | 20240502 | 114500 | 11909252350 | 32650 | 32600 | 32650 | 32550 | 700 |
| 497 | 20240502 | 114400 | 11886447050 | 32600 | 32600 | 32650 | 32600 | 445 |
| 498 | 20240502 | 114300 | 11871934350 | 32650 | 32600 | 32650 | 32550 | 888 |
| 499 | 20240502 | 114200 | 11843010350 | 32550 | 32600 | 32600 | 32550 | 616 |
| 500 | 20240502 | 114100 | 11822947750 | 32600 | 32650 | 32650 | 32600 | 495 |
| 501 | 20240502 | 114000 | 11806802950 | 32600 | 32600 | 32750 | 32550 | 187 |
| 502 | 20240502 | 113900 | 11800689950 | 32600 | 32600 | 32800 | 32550 | 1132 |
| 503 | 20240502 | 113800 | 11763737200 | 32550 | 32550 | 32550 | 32500 | 347 |
| 504 | 20240502 | 113700 | 11752448350 | 32500 | 32500 | 32600 | 32500 | 595 |
| 505 | 20240502 | 113600 | 11733087250 | 32550 | 32550 | 32550 | 32500 | 937 |
| 506 | 20240502 | 113500 | 11702599450 | 32600 | 32650 | 32650 | 32550 | 245 |
| 507 | 20240502 | 113400 | 11694605050 | 32550 | 32600 | 32800 | 32500 | 731 |
| 508 | 20240502 | 113300 | 11670770700 | 32500 | 32500 | 32600 | 32500 | 3429 |
| 509 | 20240502 | 113200 | 11559321900 | 32500 | 32550 | 32550 | 32500 | 342 |
| 510 | 20240502 | 113100 | 11548190650 | 32550 | 32550 | 32650 | 32500 | 1124 |
| 511 | 20240502 | 113000 | 11511612050 | 32550 | 32650 | 32650 | 32550 | 1319 |
| 512 | 20240502 | 112900 | 11468648750 | 32650 | 32550 | 32650 | 32550 | 720 |
| 513 | 20240502 | 112800 | 11445184100 | 32550 | 32600 | 32600 | 32550 | 339 |
| 514 | 20240502 | 112700 | 11434141750 | 32600 | 32600 | 32600 | 32550 | 940 |
| 515 | 20240502 | 112600 | 11403521400 | 32600 | 32600 | 32650 | 32550 | 694 |
| 516 | 20240502 | 112500 | 11380900050 | 32600 | 32600 | 32600 | 32550 | 478 |
| 517 | 20240502 | 112400 | 11365317850 | 32600 | 32800 | 32800 | 32550 | 1763 |
| 518 | 20240502 | 112300 | 11307873250 | 32800 | 32600 | 32800 | 32600 | 1195 |
| 519 | 20240502 | 112200 | 11268822100 | 32650 | 32700 | 32700 | 32600 | 975 |
| 520 | 20240502 | 112100 | 11237028850 | 32700 | 32650 | 32800 | 32600 | 2133 |
| 521 | 20240502 | 112000 | 11167376050 | 32700 | 32700 | 32700 | 32650 | 342 |
| 522 | 20240502 | 111900 | 11156195000 | 32650 | 32700 | 32700 | 32650 | 564 |
| 523 | 20240502 | 111800 | 11137776900 | 32700 | 32650 | 32700 | 32600 | 1639 |
| 524 | 20240502 | 111700 | 11084304550 | 32650 | 32700 | 32700 | 32600 | 1064 |
| 525 | 20240502 | 111600 | 11049596200 | 32650 | 32550 | 32700 | 32550 | 490 |
| 526 | 20240502 | 111500 | 11033606300 | 32550 | 32600 | 32900 | 32550 | 1625 |
| 527 | 20240502 | 111400 | 10980500000 | 32650 | 32800 | 32800 | 32550 | 1479 |
| 528 | 20240502 | 111300 | 10932234350 | 32800 | 32800 | 32850 | 32800 | 674 |
| 529 | 20240502 | 111200 | 10910119650 | 32800 | 32850 | 32850 | 32650 | 804 |
| 530 | 20240502 | 111100 | 10883779850 | 32900 | 32600 | 33000 | 32600 | 4266 |
| 531 | 20240502 | 111000 | 10743682650 | 32600 | 32600 | 32650 | 32550 | 795 |
| 532 | 20240502 | 110900 | 10717772800 | 32600 | 32650 | 32650 | 32500 | 905 |
| 533 | 20240502 | 110800 | 10688292900 | 32650 | 32650 | 32650 | 32550 | 488 |
| 534 | 20240502 | 110700 | 10672380450 | 32600 | 32550 | 32800 | 32550 | 1680 |
| 535 | 20240502 | 110600 | 10617550500 | 32500 | 32600 | 32700 | 32500 | 1472 |
| 536 | 20240502 | 110500 | 10569629450 | 32600 | 32500 | 32600 | 32500 | 263 |
| 537 | 20240502 | 110400 | 10561066000 | 32500 | 32500 | 32500 | 32450 | 961 |
| 538 | 20240502 | 110300 | 10529857200 | 32500 | 32450 | 32500 | 32450 | 1140 |
| 539 | 20240502 | 110200 | 10492818000 | 32500 | 32450 | 32500 | 32450 | 1921 |
| 540 | 20240502 | 110100 | 10430458950 | 32450 | 32500 | 32500 | 32450 | 743 |
| 541 | 20240502 | 110000 | 10406322200 | 32500 | 32500 | 32550 | 32500 | 4258 |
| 542 | 20240502 | 105900 | 10267931400 | 32550 | 32600 | 32600 | 32500 | 1215 |
| 543 | 20240502 | 105800 | 10228356850 | 32550 | 32550 | 32550 | 32500 | 1944 |
| 544 | 20240502 | 105700 | 10165154000 | 32550 | 32500 | 32550 | 32500 | 1335 |
| 545 | 20240502 | 105600 | 10121749550 | 32550 | 32550 | 32600 | 32500 | 1671 |
| 546 | 20240502 | 105500 | 10067377600 | 32550 | 32500 | 32600 | 32500 | 973 |
| 547 | 20240502 | 105400 | 10035735800 | 32500 | 32650 | 32650 | 32500 | 9430 |
| 548 | 20240502 | 105300 | 9728664650 | 32600 | 32750 | 32800 | 32600 | 1856 |
| 549 | 20240502 | 105200 | 9668061050 | 32800 | 32700 | 32800 | 32700 | 685 |
| 550 | 20240502 | 105100 | 9645655500 | 32800 | 32700 | 32900 | 32650 | 1573 |
| 551 | 20240502 | 105000 | 9594039150 | 32700 | 32750 | 32750 | 32650 | 698 |
| 552 | 20240502 | 104900 | 9571214100 | 32750 | 32700 | 32750 | 32700 | 563 |
| 553 | 20240502 | 104800 | 9552798300 | 32700 | 32850 | 32850 | 32650 | 696 |
| 554 | 20240502 | 104700 | 9530043800 | 32850 | 32700 | 32850 | 32650 | 1020 |
| 555 | 20240502 | 104600 | 9496686000 | 32700 | 32700 | 32750 | 32650 | 816 |
| 556 | 20240502 | 104500 | 9470023300 | 32700 | 32700 | 32750 | 32650 | 864 |
| 557 | 20240502 | 104400 | 9441789650 | 32700 | 32750 | 32800 | 32600 | 2630 |
| 558 | 20240502 | 104300 | 9355956100 | 32700 | 32650 | 32750 | 32600 | 2693 |
| 559 | 20240502 | 104200 | 9268049800 | 32600 | 32700 | 32750 | 32600 | 7045 |
| 560 | 20240502 | 104100 | 9038071250 | 32700 | 32850 | 32850 | 32700 | 1590 |
| 561 | 20240502 | 104000 | 8985960100 | 32800 | 32750 | 32850 | 32750 | 847 |
| 562 | 20240502 | 103900 | 8958181150 | 32750 | 32750 | 32750 | 32650 | 1842 |
| 563 | 20240502 | 103800 | 8897938750 | 32700 | 32700 | 32750 | 32650 | 752 |
| 564 | 20240502 | 103700 | 8873347250 | 32700 | 32650 | 32750 | 32650 | 2530 |
| 565 | 20240502 | 103600 | 8790638050 | 32700 | 32800 | 32800 | 32650 | 4818 |
| 566 | 20240502 | 103500 | 8633070650 | 32750 | 32700 | 32850 | 32700 | 2080 |
| 567 | 20240502 | 103400 | 8564837250 | 32700 | 32850 | 32850 | 32700 | 6017 |
| 568 | 20240502 | 103300 | 8367642150 | 32800 | 32900 | 33000 | 32800 | 4367 |
| 569 | 20240502 | 103200 | 8224086500 | 33000 | 33050 | 33100 | 32950 | 5207 |
| 570 | 20240502 | 103100 | 8052274050 | 33100 | 33150 | 33200 | 33050 | 4516 |
| 571 | 20240502 | 103000 | 7902675250 | 33200 | 33250 | 33250 | 33150 | 1013 |
| 572 | 20240502 | 102900 | 7869071700 | 33200 | 33200 | 33200 | 33200 | 190 |
| 573 | 20240502 | 102800 | 7862763700 | 33200 | 33300 | 33450 | 33200 | 613 |
| 574 | 20240502 | 102700 | 7842355500 | 33300 | 33200 | 33300 | 33150 | 943 |
| 575 | 20240502 | 102600 | 7811038600 | 33200 | 33200 | 33200 | 33150 | 247 |
| 576 | 20240502 | 102500 | 7802840350 | 33200 | 33200 | 33250 | 33150 | 969 |
| 577 | 20240502 | 102400 | 7770669950 | 33250 | 33300 | 33300 | 33250 | 173 |
| 578 | 20240502 | 102300 | 7764916300 | 33250 | 33350 | 33350 | 33250 | 384 |
| 579 | 20240502 | 102200 | 7752130300 | 33350 | 33300 | 33350 | 33300 | 334 |
| 580 | 20240502 | 102100 | 7741001700 | 33350 | 33400 | 33400 | 33350 | 317 |
| 581 | 20240502 | 102000 | 7730427250 | 33400 | 33450 | 33450 | 33400 | 449 |
| 582 | 20240502 | 101900 | 7715417150 | 33500 | 33450 | 33500 | 33450 | 805 |
| 583 | 20240502 | 101800 | 7688489800 | 33500 | 33200 | 33550 | 33200 | 3060 |
| 584 | 20240502 | 101700 | 7586335200 | 33200 | 33200 | 33200 | 33150 | 121 |
| 585 | 20240502 | 101600 | 7582320500 | 33200 | 33150 | 33200 | 33100 | 315 |
| 586 | 20240502 | 101500 | 7571885050 | 33150 | 33200 | 33200 | 33100 | 637 |
| 587 | 20240502 | 101400 | 7550782050 | 33200 | 33150 | 33250 | 33150 | 1129 |
| 588 | 20240502 | 101300 | 7513289100 | 33150 | 33050 | 33150 | 33050 | 490 |
| 589 | 20240502 | 101200 | 7497066500 | 33100 | 33100 | 33100 | 33050 | 1311 |
| 590 | 20240502 | 101100 | 7453694300 | 33100 | 33100 | 33150 | 33050 | 289 |
| 591 | 20240502 | 101000 | 7444124100 | 33050 | 33150 | 33200 | 33000 | 4718 |
| 592 | 20240502 | 100900 | 7288126400 | 33150 | 33150 | 33150 | 33050 | 203 |
| 593 | 20240502 | 100800 | 7281399300 | 33200 | 33150 | 33250 | 33050 | 3021 |
| 594 | 20240502 | 100700 | 7181222650 | 33200 | 33000 | 33200 | 32950 | 669 |
| 595 | 20240502 | 100600 | 7159105900 | 33000 | 33000 | 33000 | 32950 | 3723 |
| 596 | 20240502 | 100500 | 7036253200 | 32950 | 33000 | 33000 | 32950 | 1379 |
| 597 | 20240502 | 100400 | 6990758950 | 32950 | 33100 | 33100 | 32900 | 5069 |
| 598 | 20240502 | 100300 | 6823574050 | 33100 | 33100 | 33150 | 33050 | 875 |
| 599 | 20240502 | 100200 | 6794626300 | 33100 | 33100 | 33150 | 33100 | 925 |
| 600 | 20240502 | 100100 | 6763971850 | 33100 | 33100 | 33150 | 33100 | 212 |
| 601 | 20240502 | 100000 | 6756954050 | 33100 | 33250 | 33250 | 33000 | 3235 |
| 602 | 20240502 | 095900 | 6649868600 | 33250 | 33250 | 33300 | 33200 | 592 |
| 603 | 20240502 | 095800 | 6630180300 | 33250 | 33250 | 33250 | 33200 | 818 |
| 604 | 20240502 | 095700 | 6603011600 | 33250 | 33350 | 33350 | 33250 | 1255 |
| 605 | 20240502 | 095600 | 6561214250 | 33300 | 33300 | 33350 | 33300 | 217 |
| 606 | 20240502 | 095500 | 6553985200 | 33350 | 33250 | 33350 | 33200 | 446 |
| 607 | 20240502 | 095400 | 6539148350 | 33200 | 33200 | 33200 | 33150 | 2218 |
| 608 | 20240502 | 095300 | 6465527400 | 33150 | 33250 | 33250 | 33100 | 583 |
| 609 | 20240502 | 095200 | 6446184050 | 33250 | 33100 | 33250 | 33100 | 247 |
| 610 | 20240502 | 095100 | 6437993600 | 33100 | 33100 | 33150 | 33050 | 683 |
| 611 | 20240502 | 095000 | 6415398950 | 33100 | 33200 | 33200 | 33100 | 495 |
| 612 | 20240502 | 094900 | 6398990350 | 33150 | 33200 | 33200 | 33150 | 413 |
| 613 | 20240502 | 094800 | 6385290550 | 33150 | 33150 | 33200 | 33150 | 430 |
| 614 | 20240502 | 094700 | 6371030650 | 33200 | 33150 | 33250 | 33150 | 311 |
| 615 | 20240502 | 094600 | 6360701350 | 33300 | 32950 | 33300 | 32900 | 1485 |
| 616 | 20240502 | 094500 | 6311514550 | 32950 | 33000 | 33000 | 32800 | 6276 |
| 617 | 20240502 | 094400 | 6105243700 | 32950 | 33000 | 33000 | 32950 | 416 |
| 618 | 20240502 | 094300 | 6091531500 | 33000 | 33000 | 33050 | 33000 | 640 |
| 619 | 20240502 | 094200 | 6070404100 | 33150 | 33100 | 33150 | 33000 | 931 |
| 620 | 20240502 | 094100 | 6039606650 | 33100 | 33000 | 33150 | 33000 | 356 |
| 621 | 20240502 | 094000 | 6027842700 | 33000 | 33050 | 33050 | 32950 | 1172 |
| 622 | 20240502 | 093900 | 5989184500 | 33000 | 33300 | 33300 | 33000 | 3835 |
| 623 | 20240502 | 093800 | 5862053100 | 33300 | 33050 | 33450 | 32900 | 3882 |
| 624 | 20240502 | 093700 | 5733929150 | 33000 | 33050 | 33150 | 33000 | 3910 |
| 625 | 20240502 | 093600 | 5604727950 | 33100 | 33200 | 33200 | 33050 | 1508 |
| 626 | 20240502 | 093500 | 5554853200 | 33200 | 33100 | 33200 | 33050 | 1752 |
| 627 | 20240502 | 093400 | 5496903550 | 33050 | 33300 | 33300 | 33050 | 3717 |
| 628 | 20240502 | 093300 | 5373741050 | 33300 | 33200 | 33350 | 33200 | 1705 |
| 629 | 20240502 | 093200 | 5317070850 | 33200 | 33300 | 33300 | 33200 | 871 |
| 630 | 20240502 | 093100 | 5288120100 | 33300 | 33400 | 33400 | 33250 | 3548 |
| 631 | 20240502 | 093000 | 5169922900 | 33450 | 33350 | 33450 | 33350 | 460 |
| 632 | 20240502 | 092900 | 5154556350 | 33400 | 33400 | 33450 | 33350 | 423 |
| 633 | 20240502 | 092800 | 5140432150 | 33350 | 33350 | 33450 | 33350 | 1874 |
| 634 | 20240502 | 092700 | 5077771100 | 33350 | 33350 | 33400 | 33350 | 2167 |
| 635 | 20240502 | 092600 | 5005486500 | 33350 | 33400 | 33400 | 33350 | 1216 |
| 636 | 20240502 | 092500 | 4964909400 | 33400 | 33350 | 33400 | 33300 | 769 |
| 637 | 20240502 | 092400 | 4939251100 | 33300 | 33400 | 33450 | 33300 | 1778 |
| 638 | 20240502 | 092300 | 4879957200 | 33400 | 33550 | 33550 | 33400 | 3348 |
| 639 | 20240502 | 092200 | 4767896700 | 33550 | 33350 | 33600 | 33300 | 3395 |
| 640 | 20240502 | 092100 | 4654200100 | 33350 | 33200 | 33350 | 33200 | 1581 |
| 641 | 20240502 | 092000 | 4601613550 | 33200 | 33250 | 33250 | 33200 | 346 |
| 642 | 20240502 | 091900 | 4590109450 | 33250 | 33200 | 33250 | 33200 | 452 |
| 643 | 20240502 | 091800 | 4575088400 | 33200 | 33150 | 33250 | 33100 | 1197 |
| 644 | 20240502 | 091700 | 4535364350 | 33250 | 33250 | 33350 | 33050 | 3068 |
| 645 | 20240502 | 091600 | 4433433050 | 33200 | 33350 | 33350 | 33200 | 3740 |
| 646 | 20240502 | 091500 | 4309093300 | 33250 | 33100 | 33300 | 33100 | 4162 |
| 647 | 20240502 | 091400 | 4170849250 | 33150 | 32800 | 33300 | 32800 | 7377 |
| 648 | 20240502 | 091300 | 3926490700 | 32800 | 32600 | 32800 | 32600 | 1932 |
| 649 | 20240502 | 091200 | 3863235700 | 32600 | 32600 | 32750 | 32550 | 3342 |
| 650 | 20240502 | 091100 | 3754165200 | 32600 | 32700 | 32750 | 32400 | 22144 |
| 651 | 20240502 | 091000 | 3032988700 | 32700 | 32650 | 32750 | 32600 | 6831 |
| 652 | 20240502 | 090900 | 2809508250 | 32600 | 32850 | 32850 | 32600 | 11343 |
| 653 | 20240502 | 090800 | 2438695550 | 32850 | 32800 | 32950 | 32750 | 6040 |
| 654 | 20240502 | 090700 | 2240372450 | 32800 | 32900 | 32900 | 32800 | 6412 |
| 655 | 20240502 | 090600 | 2029753100 | 32900 | 32950 | 33050 | 32800 | 7745 |
| 656 | 20240502 | 090500 | 1774753750 | 33000 | 33000 | 33050 | 32900 | 9042 |
| 657 | 20240502 | 090400 | 1476552250 | 33050 | 33350 | 33350 | 33000 | 8123 |
| 658 | 20240502 | 090300 | 1206982100 | 33350 | 33650 | 33800 | 33350 | 8592 |
| 659 | 20240502 | 090200 | 918425450 | 33700 | 33400 | 33700 | 33300 | 4095 |
| 660 | 20240502 | 090100 | 781285200 | 33300 | 33700 | 33700 | 33200 | 10964 |
| 661 | 20240502 | 090000 | 414499550 | 33700 | 34000 | 34400 | 33500 | 11902 |