36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 200000 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 16003 |
| 3 | 20240503 | 195900 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 4 | 20240503 | 195800 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 5 | 20240503 | 195700 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 6 | 20240503 | 195600 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 7 | 20240503 | 195500 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 8 | 20240503 | 195400 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 9 | 20240503 | 195300 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 10 | 20240503 | 195200 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 11 | 20240503 | 195100 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 12 | 20240503 | 195000 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 13 | 20240503 | 194900 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 14 | 20240503 | 194800 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 15 | 20240503 | 194700 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 16 | 20240503 | 194600 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 17 | 20240503 | 194500 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 18 | 20240503 | 194400 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 19 | 20240503 | 194300 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 20 | 20240503 | 194200 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 21 | 20240503 | 194100 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 22 | 20240503 | 194000 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 23 | 20240503 | 193900 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 24 | 20240503 | 193800 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 25 | 20240503 | 193700 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 26 | 20240503 | 193600 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 27 | 20240503 | 193500 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 28 | 20240503 | 193400 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 29 | 20240503 | 193300 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 30 | 20240503 | 193200 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 31 | 20240503 | 193100 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 32 | 20240503 | 193000 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 16003 |
| 33 | 20240503 | 192900 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 34 | 20240503 | 192800 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 35 | 20240503 | 192700 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 36 | 20240503 | 192600 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 37 | 20240503 | 192500 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 38 | 20240503 | 192400 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 39 | 20240503 | 192300 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 40 | 20240503 | 192200 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 41 | 20240503 | 192100 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 42 | 20240503 | 192000 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 43 | 20240503 | 191900 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 44 | 20240503 | 191800 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 45 | 20240503 | 191700 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 46 | 20240503 | 191600 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 47 | 20240503 | 191500 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 48 | 20240503 | 191400 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 49 | 20240503 | 191300 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 50 | 20240503 | 191200 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 51 | 20240503 | 191100 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 52 | 20240503 | 191000 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 53 | 20240503 | 190900 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 54 | 20240503 | 190800 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 55 | 20240503 | 190700 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 56 | 20240503 | 190600 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 57 | 20240503 | 190500 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 58 | 20240503 | 190400 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 59 | 20240503 | 190300 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 60 | 20240503 | 190200 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 61 | 20240503 | 190100 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 62 | 20240503 | 190000 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 16003 |
| 63 | 20240503 | 185900 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 64 | 20240503 | 185800 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 65 | 20240503 | 185700 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 66 | 20240503 | 185600 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 67 | 20240503 | 185500 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 68 | 20240503 | 185400 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 69 | 20240503 | 185300 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 70 | 20240503 | 185200 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 71 | 20240503 | 185100 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 72 | 20240503 | 185000 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 73 | 20240503 | 184900 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 74 | 20240503 | 184800 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 75 | 20240503 | 184700 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 76 | 20240503 | 184600 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 77 | 20240503 | 184500 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 78 | 20240503 | 184400 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 79 | 20240503 | 184300 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 80 | 20240503 | 184200 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 81 | 20240503 | 184100 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 82 | 20240503 | 184000 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 83 | 20240503 | 183900 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 84 | 20240503 | 183800 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 85 | 20240503 | 183700 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 86 | 20240503 | 183600 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 87 | 20240503 | 183500 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 88 | 20240503 | 183400 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 89 | 20240503 | 183300 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 90 | 20240503 | 183200 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 91 | 20240503 | 183100 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 92 | 20240503 | 183000 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 16003 |
| 93 | 20240503 | 182900 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 94 | 20240503 | 182800 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 95 | 20240503 | 182700 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 96 | 20240503 | 182600 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 97 | 20240503 | 182500 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 98 | 20240503 | 182400 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 99 | 20240503 | 182300 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 100 | 20240503 | 182200 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 101 | 20240503 | 182100 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 102 | 20240503 | 182000 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 103 | 20240503 | 181900 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 104 | 20240503 | 181800 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 105 | 20240503 | 181700 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 106 | 20240503 | 181600 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 107 | 20240503 | 181500 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 108 | 20240503 | 181400 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 109 | 20240503 | 181300 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 110 | 20240503 | 181200 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 111 | 20240503 | 181100 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 112 | 20240503 | 181000 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 113 | 20240503 | 180900 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 114 | 20240503 | 180800 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 115 | 20240503 | 180700 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 116 | 20240503 | 180600 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 117 | 20240503 | 180500 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 118 | 20240503 | 180400 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 119 | 20240503 | 180300 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 120 | 20240503 | 180200 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 121 | 20240503 | 180100 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 122 | 20240503 | 180000 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 16003 |
| 123 | 20240503 | 175900 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 124 | 20240503 | 175800 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 125 | 20240503 | 175700 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 126 | 20240503 | 175600 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 127 | 20240503 | 175500 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 128 | 20240503 | 175400 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 129 | 20240503 | 175300 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 130 | 20240503 | 175200 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 131 | 20240503 | 175100 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 132 | 20240503 | 175000 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 133 | 20240503 | 174900 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 134 | 20240503 | 174800 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 135 | 20240503 | 174700 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 136 | 20240503 | 174600 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 137 | 20240503 | 174500 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 138 | 20240503 | 174400 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 139 | 20240503 | 174300 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 140 | 20240503 | 174200 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 141 | 20240503 | 174100 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 142 | 20240503 | 174000 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 143 | 20240503 | 173900 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 144 | 20240503 | 173800 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 145 | 20240503 | 173700 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 146 | 20240503 | 173600 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 147 | 20240503 | 173500 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 148 | 20240503 | 173400 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 149 | 20240503 | 173300 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 150 | 20240503 | 173200 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 151 | 20240503 | 173100 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 152 | 20240503 | 173000 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 16003 |
| 153 | 20240503 | 172900 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 154 | 20240503 | 172800 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 155 | 20240503 | 172700 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 156 | 20240503 | 172600 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 157 | 20240503 | 172500 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 158 | 20240503 | 172400 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 159 | 20240503 | 172300 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 160 | 20240503 | 172200 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 161 | 20240503 | 172100 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 162 | 20240503 | 172000 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 163 | 20240503 | 171900 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 164 | 20240503 | 171800 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 165 | 20240503 | 171700 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 166 | 20240503 | 171600 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 167 | 20240503 | 171500 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 168 | 20240503 | 171400 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 169 | 20240503 | 171300 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 170 | 20240503 | 171200 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 171 | 20240503 | 171100 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 172 | 20240503 | 171000 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 173 | 20240503 | 170900 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 174 | 20240503 | 170800 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 175 | 20240503 | 170700 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 176 | 20240503 | 170600 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 177 | 20240503 | 170500 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 178 | 20240503 | 170400 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 179 | 20240503 | 170300 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 180 | 20240503 | 170200 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 181 | 20240503 | 170100 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 182 | 20240503 | 170000 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 16003 |
| 183 | 20240503 | 165900 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 184 | 20240503 | 165800 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 185 | 20240503 | 165700 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 186 | 20240503 | 165600 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 187 | 20240503 | 165500 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 188 | 20240503 | 165400 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 189 | 20240503 | 165300 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 190 | 20240503 | 165200 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 191 | 20240503 | 165100 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 192 | 20240503 | 165000 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 193 | 20240503 | 164900 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 194 | 20240503 | 164800 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 195 | 20240503 | 164700 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 196 | 20240503 | 164600 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 197 | 20240503 | 164500 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 198 | 20240503 | 164400 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 199 | 20240503 | 164300 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 200 | 20240503 | 164200 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 201 | 20240503 | 164100 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 202 | 20240503 | 164000 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 203 | 20240503 | 163900 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 204 | 20240503 | 163800 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 205 | 20240503 | 163700 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 206 | 20240503 | 163600 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 207 | 20240503 | 163500 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 208 | 20240503 | 163400 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 209 | 20240503 | 163300 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 210 | 20240503 | 163200 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 211 | 20240503 | 163100 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 212 | 20240503 | 163000 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 16003 |
| 213 | 20240503 | 162900 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 214 | 20240503 | 162800 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 215 | 20240503 | 162700 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 216 | 20240503 | 162600 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 217 | 20240503 | 162500 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 218 | 20240503 | 162400 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 219 | 20240503 | 162300 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 220 | 20240503 | 162200 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 221 | 20240503 | 162100 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 222 | 20240503 | 162000 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 223 | 20240503 | 161900 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 224 | 20240503 | 161800 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 225 | 20240503 | 161700 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 226 | 20240503 | 161600 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 227 | 20240503 | 161500 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 228 | 20240503 | 161400 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 229 | 20240503 | 161300 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 230 | 20240503 | 161200 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 231 | 20240503 | 161100 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 232 | 20240503 | 161000 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 233 | 20240503 | 160900 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 234 | 20240503 | 160800 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 235 | 20240503 | 160700 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 236 | 20240503 | 160600 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 237 | 20240503 | 160500 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 238 | 20240503 | 160400 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 239 | 20240503 | 160300 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 240 | 20240503 | 160200 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 241 | 20240503 | 160100 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 242 | 20240503 | 160000 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 16003 |
| 243 | 20240503 | 155900 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 244 | 20240503 | 155800 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 245 | 20240503 | 155700 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 246 | 20240503 | 155600 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 247 | 20240503 | 155500 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 248 | 20240503 | 155400 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 249 | 20240503 | 155300 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 250 | 20240503 | 155200 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 251 | 20240503 | 155100 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 252 | 20240503 | 155000 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 253 | 20240503 | 154900 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 254 | 20240503 | 154800 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 255 | 20240503 | 154700 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 256 | 20240503 | 154600 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 257 | 20240503 | 154500 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 258 | 20240503 | 154400 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 259 | 20240503 | 154300 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 260 | 20240503 | 154200 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 261 | 20240503 | 154100 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 262 | 20240503 | 154000 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 263 | 20240503 | 153900 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 264 | 20240503 | 153800 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 265 | 20240503 | 153700 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 266 | 20240503 | 153600 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 267 | 20240503 | 153500 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 268 | 20240503 | 153400 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 269 | 20240503 | 153300 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 270 | 20240503 | 153200 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 271 | 20240503 | 153100 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 272 | 20240503 | 153000 | 21479865900 | 35750 | 35750 | 35750 | 35750 | 32006 |
| 273 | 20240503 | 152900 | 20907758650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 274 | 20240503 | 152800 | 20907758650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 275 | 20240503 | 152700 | 20907758650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 276 | 20240503 | 152600 | 20907758650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 277 | 20240503 | 152500 | 20907758650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 278 | 20240503 | 152400 | 20907758650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 279 | 20240503 | 152300 | 20907758650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 280 | 20240503 | 152200 | 20907758650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 281 | 20240503 | 152100 | 20907758650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 282 | 20240503 | 152000 | 20907758650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 283 | 20240503 | 151900 | 20907758650 | 35400 | 35400 | 35450 | 35400 | 974 |
| 284 | 20240503 | 151800 | 20873277700 | 35500 | 35450 | 35500 | 35400 | 683 |
| 285 | 20240503 | 151700 | 20849045350 | 35500 | 35500 | 35500 | 35450 | 1297 |
| 286 | 20240503 | 151600 | 20803008900 | 35500 | 35250 | 35500 | 35250 | 1789 |
| 287 | 20240503 | 151500 | 20739568700 | 35250 | 35400 | 35400 | 35200 | 3108 |
| 288 | 20240503 | 151400 | 20629769600 | 35350 | 35450 | 35500 | 35350 | 1809 |
| 289 | 20240503 | 151300 | 20565727800 | 35450 | 35450 | 35450 | 35400 | 829 |
| 290 | 20240503 | 151200 | 20536350350 | 35450 | 35450 | 35500 | 35400 | 812 |
| 291 | 20240503 | 151100 | 20507559900 | 35500 | 35500 | 35500 | 35400 | 1232 |
| 292 | 20240503 | 151000 | 20463836900 | 35500 | 35450 | 35500 | 35400 | 1252 |
| 293 | 20240503 | 150900 | 20419441600 | 35450 | 35450 | 35500 | 35400 | 3492 |
| 294 | 20240503 | 150800 | 20295627050 | 35400 | 35350 | 35450 | 35300 | 1268 |
| 295 | 20240503 | 150700 | 20250769700 | 35350 | 35400 | 35400 | 35350 | 899 |
| 296 | 20240503 | 150600 | 20218954750 | 35350 | 35350 | 35400 | 35300 | 673 |
| 297 | 20240503 | 150500 | 20195154250 | 35350 | 35300 | 35350 | 35300 | 820 |
| 298 | 20240503 | 150400 | 20166177150 | 35350 | 35300 | 35350 | 35250 | 2009 |
| 299 | 20240503 | 150300 | 20095257900 | 35300 | 35400 | 35400 | 35300 | 1301 |
| 300 | 20240503 | 150200 | 20049257200 | 35450 | 35400 | 35450 | 35350 | 1690 |
| 301 | 20240503 | 150100 | 19989442550 | 35350 | 35400 | 35450 | 35350 | 925 |
| 302 | 20240503 | 150000 | 19956694200 | 35400 | 35450 | 35500 | 35400 | 1313 |
| 303 | 20240503 | 145900 | 19910128600 | 35450 | 35500 | 35500 | 35450 | 1342 |
| 304 | 20240503 | 145800 | 19862516150 | 35500 | 35650 | 35700 | 35200 | 10843 |
| 305 | 20240503 | 145700 | 19478713900 | 35650 | 35550 | 35650 | 35550 | 2392 |
| 306 | 20240503 | 145600 | 19393524900 | 35650 | 35500 | 35650 | 35500 | 1260 |
| 307 | 20240503 | 145500 | 19348698550 | 35500 | 35650 | 35650 | 35400 | 3784 |
| 308 | 20240503 | 145400 | 19214256350 | 35650 | 35700 | 35750 | 35650 | 1032 |
| 309 | 20240503 | 145300 | 19177417250 | 35700 | 35750 | 35800 | 35550 | 6063 |
| 310 | 20240503 | 145200 | 18960784850 | 35800 | 35700 | 35850 | 35700 | 2408 |
| 311 | 20240503 | 145100 | 18874510450 | 35700 | 35800 | 35850 | 35700 | 23769 |
| 312 | 20240503 | 145000 | 18025503000 | 35800 | 35800 | 35800 | 35750 | 5237 |
| 313 | 20240503 | 144900 | 17838068500 | 35800 | 35650 | 35800 | 35650 | 16160 |
| 314 | 20240503 | 144800 | 17261069000 | 35650 | 35650 | 35650 | 35600 | 1000 |
| 315 | 20240503 | 144700 | 17225419050 | 35650 | 35650 | 35650 | 35600 | 1514 |
| 316 | 20240503 | 144600 | 17171446200 | 35650 | 35600 | 35650 | 35600 | 846 |
| 317 | 20240503 | 144500 | 17141302250 | 35650 | 35600 | 35650 | 35550 | 3241 |
| 318 | 20240503 | 144400 | 17025915400 | 35600 | 35600 | 35600 | 35550 | 980 |
| 319 | 20240503 | 144300 | 16991032850 | 35600 | 35550 | 35600 | 35550 | 741 |
| 320 | 20240503 | 144200 | 16964661300 | 35550 | 35600 | 35600 | 35550 | 1006 |
| 321 | 20240503 | 144100 | 16928854050 | 35600 | 35600 | 35600 | 35600 | 2846 |
| 322 | 20240503 | 144000 | 16827536450 | 35600 | 35500 | 35600 | 35500 | 1736 |
| 323 | 20240503 | 143900 | 16765806150 | 35500 | 35550 | 35550 | 35500 | 2507 |
| 324 | 20240503 | 143800 | 16676687250 | 35550 | 35550 | 35550 | 35500 | 1877 |
| 325 | 20240503 | 143700 | 16609970850 | 35550 | 35500 | 35550 | 35450 | 1240 |
| 326 | 20240503 | 143600 | 16565941400 | 35500 | 35500 | 35550 | 35450 | 5853 |
| 327 | 20240503 | 143500 | 16358143200 | 35500 | 35500 | 35500 | 35450 | 925 |
| 328 | 20240503 | 143400 | 16325323150 | 35500 | 35450 | 35500 | 35400 | 1485 |
| 329 | 20240503 | 143300 | 16272681100 | 35450 | 35450 | 35450 | 35450 | 912 |
| 330 | 20240503 | 143200 | 16240350700 | 35400 | 35400 | 35450 | 35350 | 1062 |
| 331 | 20240503 | 143100 | 16202748800 | 35400 | 35400 | 35450 | 35350 | 2060 |
| 332 | 20240503 | 143000 | 16129774550 | 35350 | 35450 | 35450 | 35350 | 1846 |
| 333 | 20240503 | 142900 | 16064412450 | 35450 | 35500 | 35500 | 35450 | 1140 |
| 334 | 20240503 | 142800 | 16023964900 | 35450 | 35450 | 35450 | 35400 | 914 |
| 335 | 20240503 | 142700 | 15991565650 | 35450 | 35400 | 35450 | 35350 | 1454 |
| 336 | 20240503 | 142600 | 15940083950 | 35450 | 35450 | 35500 | 35350 | 3306 |
| 337 | 20240503 | 142500 | 15822988400 | 35450 | 35450 | 35500 | 35450 | 1322 |
| 338 | 20240503 | 142400 | 15776096900 | 35450 | 35450 | 35500 | 35400 | 952 |
| 339 | 20240503 | 142300 | 15742330450 | 35450 | 35450 | 35500 | 35450 | 1636 |
| 340 | 20240503 | 142200 | 15684285100 | 35450 | 35450 | 35450 | 35400 | 654 |
| 341 | 20240503 | 142100 | 15661102850 | 35450 | 35450 | 35500 | 35450 | 1106 |
| 342 | 20240503 | 142000 | 15621876500 | 35450 | 35500 | 35500 | 35400 | 1690 |
| 343 | 20240503 | 141900 | 15561960200 | 35500 | 35450 | 35500 | 35450 | 961 |
| 344 | 20240503 | 141800 | 15527846350 | 35500 | 35500 | 35550 | 35450 | 3372 |
| 345 | 20240503 | 141700 | 15408128700 | 35500 | 35500 | 35500 | 35450 | 1430 |
| 346 | 20240503 | 141600 | 15357378150 | 35500 | 35450 | 35500 | 35400 | 3416 |
| 347 | 20240503 | 141500 | 15236271250 | 35450 | 35400 | 35450 | 35400 | 1716 |
| 348 | 20240503 | 141400 | 15175489700 | 35450 | 35450 | 35450 | 35400 | 1066 |
| 349 | 20240503 | 141300 | 15137705250 | 35400 | 35400 | 35450 | 35350 | 2063 |
| 350 | 20240503 | 141200 | 15064677700 | 35400 | 35450 | 35450 | 35350 | 1750 |
| 351 | 20240503 | 141100 | 15002713200 | 35400 | 35450 | 35450 | 35350 | 1334 |
| 352 | 20240503 | 141000 | 14955465700 | 35400 | 35450 | 35500 | 35400 | 964 |
| 353 | 20240503 | 140900 | 14921268050 | 35400 | 35350 | 35450 | 35300 | 1470 |
| 354 | 20240503 | 140800 | 14869179650 | 35350 | 35400 | 35450 | 35300 | 1163 |
| 355 | 20240503 | 140700 | 14828017600 | 35400 | 35400 | 35450 | 35350 | 855 |
| 356 | 20240503 | 140600 | 14797742300 | 35400 | 35450 | 35450 | 35400 | 3242 |
| 357 | 20240503 | 140500 | 14682921400 | 35450 | 35450 | 35500 | 35400 | 1060 |
| 358 | 20240503 | 140400 | 14645337100 | 35450 | 35450 | 35500 | 35400 | 2251 |
| 359 | 20240503 | 140300 | 14565512650 | 35500 | 35450 | 35500 | 35450 | 6260 |
| 360 | 20240503 | 140200 | 14343372850 | 35450 | 35450 | 35500 | 35400 | 6475 |
| 361 | 20240503 | 140100 | 14113780000 | 35450 | 35300 | 35450 | 35300 | 8877 |
| 362 | 20240503 | 140000 | 13799775700 | 35350 | 35200 | 35350 | 35200 | 5921 |
| 363 | 20240503 | 135900 | 13590829300 | 35200 | 35200 | 35250 | 35150 | 2663 |
| 364 | 20240503 | 135800 | 13497020650 | 35200 | 35200 | 35200 | 35150 | 888 |
| 365 | 20240503 | 135700 | 13465763600 | 35200 | 35200 | 35200 | 35150 | 930 |
| 366 | 20240503 | 135600 | 13433030100 | 35200 | 35250 | 35250 | 35150 | 755 |
| 367 | 20240503 | 135500 | 13406449050 | 35150 | 35150 | 35250 | 35150 | 1027 |
| 368 | 20240503 | 135400 | 13370285350 | 35150 | 35200 | 35300 | 35100 | 1205 |
| 369 | 20240503 | 135300 | 13327824050 | 35200 | 35200 | 35250 | 35100 | 1506 |
| 370 | 20240503 | 135200 | 13274841350 | 35200 | 35250 | 35250 | 35200 | 544 |
| 371 | 20240503 | 135100 | 13255667150 | 35200 | 35250 | 35250 | 35200 | 921 |
| 372 | 20240503 | 135000 | 13223210200 | 35200 | 35200 | 35250 | 35150 | 492 |
| 373 | 20240503 | 134900 | 13205883500 | 35200 | 35250 | 35250 | 35200 | 509 |
| 374 | 20240503 | 134800 | 13187963300 | 35250 | 35200 | 35250 | 35150 | 982 |
| 375 | 20240503 | 134700 | 13153373100 | 35200 | 35200 | 35250 | 35150 | 1068 |
| 376 | 20240503 | 134600 | 13115749800 | 35200 | 35200 | 35250 | 35200 | 1126 |
| 377 | 20240503 | 134500 | 13076077950 | 35200 | 35200 | 35250 | 35150 | 832 |
| 378 | 20240503 | 134400 | 13046758050 | 35200 | 35150 | 35250 | 35100 | 1186 |
| 379 | 20240503 | 134300 | 13004995850 | 35150 | 35250 | 35300 | 35150 | 1810 |
| 380 | 20240503 | 134200 | 12941207800 | 35300 | 35250 | 35300 | 35250 | 1354 |
| 381 | 20240503 | 134100 | 12893445550 | 35300 | 35150 | 35300 | 35150 | 4889 |
| 382 | 20240503 | 134000 | 12721268350 | 35150 | 35200 | 35250 | 35150 | 952 |
| 383 | 20240503 | 133900 | 12687747150 | 35200 | 35150 | 35200 | 35100 | 1248 |
| 384 | 20240503 | 133800 | 12643881100 | 35150 | 35300 | 35300 | 35150 | 3157 |
| 385 | 20240503 | 133700 | 12532629800 | 35300 | 35250 | 35300 | 35200 | 3781 |
| 386 | 20240503 | 133600 | 12399376600 | 35250 | 35200 | 35250 | 35150 | 5923 |
| 387 | 20240503 | 133500 | 12190863350 | 35200 | 35100 | 35200 | 35050 | 1791 |
| 388 | 20240503 | 133400 | 12127969550 | 35100 | 35050 | 35100 | 35050 | 5784 |
| 389 | 20240503 | 133300 | 11924955350 | 35100 | 34950 | 35100 | 34950 | 7657 |
| 390 | 20240503 | 133200 | 11657014150 | 34950 | 34850 | 34950 | 34800 | 2450 |
| 391 | 20240503 | 133100 | 11571531550 | 34800 | 34700 | 34800 | 34700 | 1310 |
| 392 | 20240503 | 133000 | 11526006050 | 34700 | 34750 | 34800 | 34650 | 1289 |
| 393 | 20240503 | 132900 | 11481221150 | 34750 | 34750 | 34800 | 34700 | 1366 |
| 394 | 20240503 | 132800 | 11433745700 | 34750 | 34600 | 34800 | 34600 | 735 |
| 395 | 20240503 | 132700 | 11408227750 | 34650 | 34650 | 34650 | 34600 | 1513 |
| 396 | 20240503 | 132600 | 11355838250 | 34650 | 34550 | 34750 | 34500 | 448 |
| 397 | 20240503 | 132500 | 11340311450 | 34550 | 34550 | 34800 | 34500 | 855 |
| 398 | 20240503 | 132400 | 11310654000 | 34550 | 34550 | 34600 | 34500 | 172 |
| 399 | 20240503 | 132300 | 11304711550 | 34500 | 34550 | 34550 | 34500 | 44 |
| 400 | 20240503 | 132200 | 11303191450 | 34500 | 34550 | 34600 | 34500 | 351 |
| 401 | 20240503 | 132100 | 11291065150 | 34550 | 34550 | 34550 | 34500 | 207 |
| 402 | 20240503 | 132000 | 11283913350 | 34500 | 34500 | 34550 | 34450 | 228 |
| 403 | 20240503 | 131900 | 11276047450 | 34500 | 34450 | 34500 | 34450 | 92 |
| 404 | 20240503 | 131800 | 11272877450 | 34600 | 34500 | 34650 | 34450 | 1773 |
| 405 | 20240503 | 131700 | 11211654450 | 34500 | 34500 | 34500 | 34450 | 102 |
| 406 | 20240503 | 131600 | 11208138950 | 34500 | 34450 | 34500 | 34450 | 330 |
| 407 | 20240503 | 131500 | 11196754050 | 34500 | 34450 | 34500 | 34450 | 263 |
| 408 | 20240503 | 131400 | 11187686300 | 34450 | 34450 | 34500 | 34450 | 71 |
| 409 | 20240503 | 131300 | 11185239250 | 34500 | 34600 | 34600 | 34450 | 2160 |
| 410 | 20240503 | 131200 | 11110544600 | 34600 | 34550 | 34650 | 34550 | 459 |
| 411 | 20240503 | 131100 | 11094662150 | 34550 | 34450 | 34650 | 34450 | 795 |
| 412 | 20240503 | 131000 | 11067203900 | 34500 | 34500 | 34500 | 34450 | 131 |
| 413 | 20240503 | 130900 | 11062687700 | 34500 | 34500 | 34550 | 34500 | 488 |
| 414 | 20240503 | 130800 | 11045847050 | 34500 | 34500 | 34550 | 34450 | 569 |
| 415 | 20240503 | 130700 | 11026223500 | 34550 | 34600 | 34600 | 34500 | 1442 |
| 416 | 20240503 | 130600 | 10976365050 | 34600 | 34550 | 34600 | 34550 | 493 |
| 417 | 20240503 | 130500 | 10959315700 | 34600 | 34600 | 34600 | 34550 | 24 |
| 418 | 20240503 | 130400 | 10958486050 | 34500 | 34500 | 34650 | 34500 | 639 |
| 419 | 20240503 | 130300 | 10936400850 | 34500 | 34500 | 34500 | 34450 | 137 |
| 420 | 20240503 | 130200 | 10931675250 | 34450 | 34450 | 34450 | 34450 | 94 |
| 421 | 20240503 | 130100 | 10928436950 | 34450 | 34450 | 34450 | 34400 | 125 |
| 422 | 20240503 | 130000 | 10924131350 | 34450 | 34450 | 34450 | 34400 | 296 |
| 423 | 20240503 | 125900 | 10913935250 | 34450 | 34400 | 34450 | 34400 | 369 |
| 424 | 20240503 | 125800 | 10901232800 | 34450 | 34400 | 34450 | 34400 | 13 |
| 425 | 20240503 | 125700 | 10900785000 | 34400 | 34350 | 34450 | 34350 | 122 |
| 426 | 20240503 | 125600 | 10896584400 | 34400 | 34350 | 34450 | 34350 | 878 |
| 427 | 20240503 | 125500 | 10866376200 | 34400 | 34350 | 34400 | 34350 | 201 |
| 428 | 20240503 | 125400 | 10859462900 | 34400 | 34350 | 34400 | 34350 | 108 |
| 429 | 20240503 | 125300 | 10855748400 | 34350 | 34400 | 34400 | 34350 | 35 |
| 430 | 20240503 | 125200 | 10854545600 | 34350 | 34350 | 34400 | 34350 | 42 |
| 431 | 20240503 | 125100 | 10853101500 | 34400 | 34350 | 34400 | 34350 | 187 |
| 432 | 20240503 | 125000 | 10846671300 | 34350 | 34350 | 34350 | 34350 | 10 |
| 433 | 20240503 | 124900 | 10846327800 | 34350 | 34350 | 34500 | 34300 | 771 |
| 434 | 20240503 | 124800 | 10819769200 | 34350 | 34300 | 34450 | 34300 | 228 |
| 435 | 20240503 | 124700 | 10811926900 | 34300 | 34400 | 34400 | 34300 | 435 |
| 436 | 20240503 | 124600 | 10796997350 | 34450 | 34350 | 34450 | 34350 | 164 |
| 437 | 20240503 | 124500 | 10791356700 | 34350 | 34300 | 34400 | 34300 | 341 |
| 438 | 20240503 | 124400 | 10779643050 | 34300 | 34300 | 34350 | 34300 | 313 |
| 439 | 20240503 | 124300 | 10768906250 | 34250 | 34300 | 34350 | 34250 | 1026 |
| 440 | 20240503 | 124200 | 10733723000 | 34300 | 34400 | 34500 | 34300 | 796 |
| 441 | 20240503 | 124100 | 10706317300 | 34400 | 34350 | 34400 | 34350 | 28 |
| 442 | 20240503 | 124000 | 10705354300 | 34400 | 34400 | 34400 | 34350 | 304 |
| 443 | 20240503 | 123900 | 10694909750 | 34450 | 34400 | 34450 | 34400 | 103 |
| 444 | 20240503 | 123800 | 10691361600 | 34450 | 34400 | 34450 | 34400 | 39 |
| 445 | 20240503 | 123700 | 10690019100 | 34400 | 34400 | 34450 | 34400 | 86 |
| 446 | 20240503 | 123600 | 10687060350 | 34400 | 34400 | 34400 | 34350 | 151 |
| 447 | 20240503 | 123500 | 10681866050 | 34350 | 34350 | 34400 | 34350 | 672 |
| 448 | 20240503 | 123400 | 10658775050 | 34300 | 34350 | 34350 | 34300 | 35 |
| 449 | 20240503 | 123300 | 10657574450 | 34350 | 34300 | 34350 | 34300 | 232 |
| 450 | 20240503 | 123200 | 10649611500 | 34350 | 34350 | 34350 | 34300 | 251 |
| 451 | 20240503 | 123100 | 10640989750 | 34350 | 34300 | 34350 | 34300 | 182 |
| 452 | 20240503 | 123000 | 10634746400 | 34300 | 34350 | 34350 | 34300 | 104 |
| 453 | 20240503 | 122900 | 10631174450 | 34350 | 34300 | 34350 | 34300 | 131 |
| 454 | 20240503 | 122800 | 10626680100 | 34300 | 34300 | 34350 | 34300 | 85 |
| 455 | 20240503 | 122700 | 10623764200 | 34300 | 34200 | 34350 | 34200 | 988 |
| 456 | 20240503 | 122600 | 10589898450 | 34200 | 34200 | 34250 | 34200 | 277 |
| 457 | 20240503 | 122500 | 10580418200 | 34200 | 34250 | 34250 | 34200 | 767 |
| 458 | 20240503 | 122400 | 10554159200 | 34250 | 34250 | 34300 | 34250 | 317 |
| 459 | 20240503 | 122300 | 10543293050 | 34250 | 34300 | 34300 | 34250 | 376 |
| 460 | 20240503 | 122200 | 10530413400 | 34300 | 34250 | 34300 | 34250 | 18 |
| 461 | 20240503 | 122100 | 10529796250 | 34300 | 34300 | 34300 | 34250 | 492 |
| 462 | 20240503 | 122000 | 10512938800 | 34300 | 34300 | 34350 | 34300 | 1145 |
| 463 | 20240503 | 121900 | 10473634050 | 34350 | 34300 | 34350 | 34300 | 696 |
| 464 | 20240503 | 121800 | 10449760350 | 34300 | 34350 | 34350 | 34300 | 371 |
| 465 | 20240503 | 121700 | 10437028700 | 34350 | 34300 | 34350 | 34300 | 76 |
| 466 | 20240503 | 121600 | 10434419600 | 34350 | 34300 | 34350 | 34300 | 917 |
| 467 | 20240503 | 121500 | 10402930450 | 34350 | 34400 | 34400 | 34350 | 523 |
| 468 | 20240503 | 121400 | 10384965350 | 34350 | 34350 | 34400 | 34350 | 44 |
| 469 | 20240503 | 121300 | 10383453050 | 34400 | 34400 | 34400 | 34350 | 696 |
| 470 | 20240503 | 121200 | 10359513800 | 34350 | 34450 | 34500 | 34350 | 645 |
| 471 | 20240503 | 121100 | 10337319100 | 34400 | 34450 | 34450 | 34400 | 907 |
| 472 | 20240503 | 121000 | 10306094750 | 34450 | 34450 | 34500 | 34450 | 69 |
| 473 | 20240503 | 120900 | 10303716650 | 34500 | 34450 | 34550 | 34450 | 112 |
| 474 | 20240503 | 120800 | 10299851300 | 34500 | 34500 | 34550 | 34500 | 193 |
| 475 | 20240503 | 120700 | 10293192500 | 34550 | 34500 | 34550 | 34500 | 261 |
| 476 | 20240503 | 120600 | 10284187250 | 34500 | 34450 | 34600 | 34400 | 738 |
| 477 | 20240503 | 120500 | 10258725950 | 34450 | 34450 | 34450 | 34450 | 89 |
| 478 | 20240503 | 120400 | 10255659900 | 34500 | 34500 | 34500 | 34450 | 109 |
| 479 | 20240503 | 120300 | 10251904150 | 34500 | 34500 | 34550 | 34450 | 314 |
| 480 | 20240503 | 120200 | 10241066900 | 34500 | 34500 | 34550 | 34500 | 96 |
| 481 | 20240503 | 120100 | 10237750950 | 34550 | 34500 | 34550 | 34500 | 43 |
| 482 | 20240503 | 120000 | 10236267100 | 34550 | 34550 | 34550 | 34500 | 175 |
| 483 | 20240503 | 115900 | 10230221350 | 34550 | 34500 | 34600 | 34450 | 127 |
| 484 | 20240503 | 115800 | 10225840000 | 34600 | 34550 | 34600 | 34450 | 1053 |
| 485 | 20240503 | 115700 | 10189456250 | 34550 | 34500 | 34550 | 34500 | 239 |
| 486 | 20240503 | 115600 | 10181200700 | 34500 | 34600 | 34600 | 34500 | 701 |
| 487 | 20240503 | 115500 | 10156990500 | 34550 | 34600 | 34600 | 34550 | 31 |
| 488 | 20240503 | 115400 | 10155918650 | 34550 | 34550 | 34600 | 34550 | 232 |
| 489 | 20240503 | 115300 | 10147892750 | 34600 | 34600 | 34600 | 34550 | 956 |
| 490 | 20240503 | 115200 | 10114815750 | 34600 | 34600 | 34600 | 34550 | 21 |
| 491 | 20240503 | 115100 | 10114089400 | 34600 | 34600 | 34800 | 34550 | 1404 |
| 492 | 20240503 | 115000 | 10065503350 | 34550 | 34600 | 34650 | 34550 | 185 |
| 493 | 20240503 | 114900 | 10059103500 | 34600 | 34550 | 34650 | 34550 | 127 |
| 494 | 20240503 | 114800 | 10054708950 | 34600 | 34650 | 34700 | 34600 | 509 |
| 495 | 20240503 | 114700 | 10037072400 | 34650 | 34600 | 34700 | 34600 | 511 |
| 496 | 20240503 | 114600 | 10019370950 | 34600 | 34650 | 34650 | 34600 | 552 |
| 497 | 20240503 | 114500 | 10000253550 | 34600 | 34550 | 34600 | 34550 | 513 |
| 498 | 20240503 | 114400 | 9982504650 | 34550 | 34600 | 34600 | 34550 | 909 |
| 499 | 20240503 | 114300 | 9951053900 | 34600 | 34550 | 34600 | 34550 | 536 |
| 500 | 20240503 | 114200 | 9932509250 | 34600 | 34550 | 34600 | 34500 | 558 |
| 501 | 20240503 | 114100 | 9913214100 | 34550 | 34500 | 34550 | 34500 | 1460 |
| 502 | 20240503 | 114000 | 9862834200 | 34450 | 34450 | 34500 | 34450 | 363 |
| 503 | 20240503 | 113900 | 9850323850 | 34450 | 34350 | 34450 | 34350 | 261 |
| 504 | 20240503 | 113800 | 9841345900 | 34350 | 34400 | 34400 | 34350 | 86 |
| 505 | 20240503 | 113700 | 9838387650 | 34400 | 34400 | 34400 | 34350 | 1017 |
| 506 | 20240503 | 113600 | 9803407250 | 34350 | 34400 | 34400 | 34350 | 212 |
| 507 | 20240503 | 113500 | 9796115900 | 34400 | 34300 | 34400 | 34300 | 315 |
| 508 | 20240503 | 113400 | 9785300700 | 34300 | 34250 | 34300 | 34250 | 1050 |
| 509 | 20240503 | 113300 | 9749286150 | 34250 | 34200 | 34250 | 34200 | 512 |
| 510 | 20240503 | 113200 | 9731752100 | 34250 | 34250 | 34300 | 34200 | 897 |
| 511 | 20240503 | 113100 | 9701045000 | 34200 | 34350 | 34350 | 34200 | 502 |
| 512 | 20240503 | 113000 | 9683836650 | 34300 | 34300 | 34350 | 34300 | 222 |
| 513 | 20240503 | 112900 | 9676217000 | 34350 | 34350 | 34400 | 34250 | 1077 |
| 514 | 20240503 | 112800 | 9639224850 | 34300 | 34250 | 34300 | 34250 | 1192 |
| 515 | 20240503 | 112700 | 9598386600 | 34300 | 34200 | 34300 | 34200 | 258 |
| 516 | 20240503 | 112600 | 9589550300 | 34200 | 34200 | 34350 | 34150 | 1663 |
| 517 | 20240503 | 112500 | 9532621400 | 34250 | 34400 | 34400 | 34200 | 3938 |
| 518 | 20240503 | 112400 | 9397550500 | 34350 | 34450 | 34500 | 34350 | 2663 |
| 519 | 20240503 | 112300 | 9305944250 | 34450 | 34450 | 34500 | 34450 | 256 |
| 520 | 20240503 | 112200 | 9297124200 | 34400 | 34400 | 34500 | 34350 | 792 |
| 521 | 20240503 | 112100 | 9269848050 | 34400 | 34400 | 34400 | 34350 | 795 |
| 522 | 20240503 | 112000 | 9242507050 | 34400 | 34550 | 34550 | 34300 | 3571 |
| 523 | 20240503 | 111900 | 9119482100 | 34550 | 34600 | 34650 | 34500 | 3575 |
| 524 | 20240503 | 111800 | 8995879400 | 34650 | 34650 | 34700 | 34600 | 720 |
| 525 | 20240503 | 111700 | 8970930950 | 34650 | 34750 | 34750 | 34600 | 2662 |
| 526 | 20240503 | 111600 | 8878617750 | 34750 | 34750 | 34750 | 34700 | 538 |
| 527 | 20240503 | 111500 | 8859936100 | 34750 | 34850 | 34850 | 34700 | 2616 |
| 528 | 20240503 | 111400 | 8768959150 | 34800 | 34850 | 34850 | 34800 | 514 |
| 529 | 20240503 | 111300 | 8751071150 | 34850 | 34850 | 34850 | 34800 | 67 |
| 530 | 20240503 | 111200 | 8748737800 | 34850 | 34850 | 34850 | 34800 | 541 |
| 531 | 20240503 | 111100 | 8729903150 | 34850 | 34850 | 34850 | 34800 | 197 |
| 532 | 20240503 | 111000 | 8723043500 | 34800 | 34850 | 34850 | 34800 | 524 |
| 533 | 20240503 | 110900 | 8704791250 | 34850 | 34800 | 34850 | 34800 | 323 |
| 534 | 20240503 | 110800 | 8693544550 | 34800 | 34850 | 34850 | 34800 | 861 |
| 535 | 20240503 | 110700 | 8663547400 | 34850 | 34800 | 34850 | 34800 | 123 |
| 536 | 20240503 | 110600 | 8659266300 | 34850 | 34850 | 34850 | 34800 | 619 |
| 537 | 20240503 | 110500 | 8637704300 | 34850 | 34900 | 34950 | 34850 | 2188 |
| 538 | 20240503 | 110400 | 8561344450 | 34900 | 34900 | 34950 | 34900 | 339 |
| 539 | 20240503 | 110300 | 8549497950 | 34950 | 34900 | 34950 | 34900 | 218 |
| 540 | 20240503 | 110200 | 8541879050 | 34950 | 34900 | 34950 | 34900 | 465 |
| 541 | 20240503 | 110100 | 8525628600 | 34900 | 34900 | 34950 | 34900 | 72 |
| 542 | 20240503 | 110000 | 8523115000 | 34900 | 34950 | 35000 | 34900 | 1051 |
| 543 | 20240503 | 105900 | 8486357850 | 34900 | 34950 | 35000 | 34900 | 735 |
| 544 | 20240503 | 105800 | 8460669600 | 34950 | 35000 | 35000 | 34950 | 1164 |
| 545 | 20240503 | 105700 | 8419987300 | 35000 | 34950 | 35000 | 34950 | 157 |
| 546 | 20240503 | 105600 | 8414494600 | 35000 | 34900 | 35000 | 34900 | 342 |
| 547 | 20240503 | 105500 | 8402540150 | 34900 | 34950 | 34950 | 34900 | 1269 |
| 548 | 20240503 | 105400 | 8358194300 | 34950 | 34950 | 35000 | 34950 | 262 |
| 549 | 20240503 | 105300 | 8349031950 | 35000 | 34900 | 35000 | 34850 | 1328 |
| 550 | 20240503 | 105200 | 8302658350 | 34900 | 34850 | 34900 | 34850 | 237 |
| 551 | 20240503 | 105100 | 8294388350 | 34900 | 34900 | 34900 | 34850 | 128 |
| 552 | 20240503 | 105000 | 8289922200 | 34850 | 34850 | 34900 | 34850 | 59 |
| 553 | 20240503 | 104900 | 8287864500 | 34900 | 34900 | 34900 | 34850 | 634 |
| 554 | 20240503 | 104800 | 8265752300 | 34950 | 34900 | 35000 | 34900 | 257 |
| 555 | 20240503 | 104700 | 8256767700 | 34950 | 34950 | 34950 | 34900 | 377 |
| 556 | 20240503 | 104600 | 8243602800 | 34900 | 34850 | 35000 | 34850 | 1181 |
| 557 | 20240503 | 104500 | 8202366100 | 34800 | 34800 | 34950 | 34800 | 122 |
| 558 | 20240503 | 104400 | 8198112200 | 34800 | 34700 | 34850 | 34700 | 1129 |
| 559 | 20240503 | 104300 | 8158862600 | 34750 | 34750 | 34750 | 34700 | 849 |
| 560 | 20240503 | 104200 | 8129382550 | 34800 | 34750 | 34850 | 34700 | 5024 |
| 561 | 20240503 | 104100 | 7954702250 | 34800 | 34800 | 34850 | 34750 | 1995 |
| 562 | 20240503 | 104000 | 7885311700 | 34850 | 34850 | 34900 | 34800 | 279 |
| 563 | 20240503 | 103900 | 7875588200 | 34850 | 34850 | 35000 | 34800 | 1168 |
| 564 | 20240503 | 103800 | 7834799250 | 34850 | 34950 | 34950 | 34800 | 972 |
| 565 | 20240503 | 103700 | 7800896450 | 34950 | 34950 | 34950 | 34900 | 289 |
| 566 | 20240503 | 103600 | 7790797250 | 34950 | 34900 | 35000 | 34900 | 1027 |
| 567 | 20240503 | 103500 | 7754898950 | 34950 | 34900 | 34950 | 34900 | 22 |
| 568 | 20240503 | 103400 | 7754130800 | 34850 | 34850 | 34850 | 34850 | 651 |
| 569 | 20240503 | 103300 | 7731443450 | 34900 | 34950 | 35000 | 34850 | 1035 |
| 570 | 20240503 | 103200 | 7695314050 | 35000 | 34850 | 35000 | 34850 | 648 |
| 571 | 20240503 | 103100 | 7672692750 | 34850 | 34850 | 34900 | 34800 | 1242 |
| 572 | 20240503 | 103000 | 7629391850 | 34850 | 34800 | 34850 | 34800 | 371 |
| 573 | 20240503 | 102900 | 7616475700 | 34800 | 34800 | 34850 | 34800 | 631 |
| 574 | 20240503 | 102800 | 7594516150 | 34850 | 34800 | 34850 | 34800 | 82 |
| 575 | 20240503 | 102700 | 7591662450 | 34850 | 34800 | 34850 | 34750 | 2351 |
| 576 | 20240503 | 102600 | 7509854150 | 34800 | 34950 | 34950 | 34800 | 3561 |
| 577 | 20240503 | 102500 | 7385695650 | 34950 | 35050 | 35050 | 34950 | 184 |
| 578 | 20240503 | 102400 | 7379255800 | 35000 | 34950 | 35100 | 34900 | 1446 |
| 579 | 20240503 | 102300 | 7328692650 | 34950 | 34950 | 35000 | 34900 | 1779 |
| 580 | 20240503 | 102200 | 7266533600 | 34950 | 35050 | 35050 | 34950 | 1903 |
| 581 | 20240503 | 102100 | 7199937300 | 35000 | 35050 | 35100 | 35000 | 671 |
| 582 | 20240503 | 102000 | 7176410600 | 35050 | 35050 | 35100 | 35050 | 516 |
| 583 | 20240503 | 101900 | 7158324250 | 35100 | 35100 | 35100 | 35050 | 1449 |
| 584 | 20240503 | 101800 | 7107535650 | 35050 | 35050 | 35100 | 35050 | 287 |
| 585 | 20240503 | 101700 | 7097468500 | 35100 | 35100 | 35100 | 35050 | 963 |
| 586 | 20240503 | 101600 | 7063674750 | 35050 | 35100 | 35100 | 35050 | 478 |
| 587 | 20240503 | 101500 | 7046914150 | 35100 | 35050 | 35100 | 35050 | 112 |
| 588 | 20240503 | 101400 | 7042984500 | 35050 | 35100 | 35100 | 35000 | 756 |
| 589 | 20240503 | 101300 | 7016487650 | 35000 | 35100 | 35100 | 34950 | 356 |
| 590 | 20240503 | 101200 | 7004029200 | 35000 | 35000 | 35050 | 34950 | 1279 |
| 591 | 20240503 | 101100 | 6959265200 | 35000 | 34950 | 35000 | 34900 | 350 |
| 592 | 20240503 | 101000 | 6947027300 | 34950 | 34950 | 35000 | 34900 | 915 |
| 593 | 20240503 | 100900 | 6915034900 | 34950 | 35000 | 35000 | 34900 | 610 |
| 594 | 20240503 | 100800 | 6893715450 | 34950 | 34950 | 35000 | 34950 | 240 |
| 595 | 20240503 | 100700 | 6885326850 | 35000 | 35000 | 35000 | 34950 | 592 |
| 596 | 20240503 | 100600 | 6864608050 | 35000 | 34950 | 35000 | 34950 | 440 |
| 597 | 20240503 | 100500 | 6849221650 | 35000 | 35000 | 35000 | 35000 | 355 |
| 598 | 20240503 | 100400 | 6836796650 | 35050 | 35050 | 35050 | 35000 | 323 |
| 599 | 20240503 | 100300 | 6825481950 | 35000 | 35000 | 35050 | 34950 | 720 |
| 600 | 20240503 | 100200 | 6800295350 | 35050 | 35000 | 35050 | 34950 | 224 |
| 601 | 20240503 | 100100 | 6792455950 | 35000 | 34950 | 35000 | 34950 | 114 |
| 602 | 20240503 | 100000 | 6788471350 | 35050 | 34950 | 35100 | 34900 | 1398 |
| 603 | 20240503 | 095900 | 6739606900 | 34950 | 35000 | 35000 | 34950 | 2031 |
| 604 | 20240503 | 095800 | 6668548250 | 35000 | 35100 | 35150 | 35000 | 617 |
| 605 | 20240503 | 095700 | 6646936600 | 35150 | 35050 | 35200 | 35050 | 166 |
| 606 | 20240503 | 095600 | 6641106800 | 35050 | 35100 | 35100 | 35050 | 1170 |
| 607 | 20240503 | 095500 | 6600074400 | 35200 | 35000 | 35200 | 35000 | 356 |
| 608 | 20240503 | 095400 | 6587578200 | 35000 | 35050 | 35200 | 35000 | 1035 |
| 609 | 20240503 | 095300 | 6551245200 | 35050 | 35200 | 35250 | 35050 | 968 |
| 610 | 20240503 | 095200 | 6517211650 | 35200 | 35250 | 35250 | 35150 | 912 |
| 611 | 20240503 | 095100 | 6485096750 | 35200 | 35200 | 35300 | 35200 | 1667 |
| 612 | 20240503 | 095000 | 6426316600 | 35250 | 35200 | 35250 | 35150 | 388 |
| 613 | 20240503 | 094900 | 6412668300 | 35150 | 35350 | 35350 | 35150 | 2481 |
| 614 | 20240503 | 094800 | 6325227050 | 35350 | 35200 | 35350 | 35200 | 4913 |
| 615 | 20240503 | 094700 | 6151762450 | 35200 | 35150 | 35200 | 35150 | 1254 |
| 616 | 20240503 | 094600 | 6107626500 | 35150 | 35250 | 35250 | 35150 | 1413 |
| 617 | 20240503 | 094500 | 6057907900 | 35250 | 35150 | 35250 | 35050 | 1251 |
| 618 | 20240503 | 094400 | 6013885450 | 35150 | 35150 | 35200 | 34950 | 3748 |
| 619 | 20240503 | 094300 | 5882715250 | 35200 | 35150 | 35250 | 35150 | 1515 |
| 620 | 20240503 | 094200 | 5829367400 | 35200 | 35000 | 35200 | 34950 | 1312 |
| 621 | 20240503 | 094100 | 5783426850 | 34950 | 34950 | 35000 | 34900 | 1526 |
| 622 | 20240503 | 094000 | 5730118800 | 34950 | 34850 | 34950 | 34850 | 2624 |
| 623 | 20240503 | 093900 | 5638526550 | 34850 | 34800 | 34900 | 34750 | 1717 |
| 624 | 20240503 | 093800 | 5578731700 | 34800 | 34850 | 34850 | 34750 | 2747 |
| 625 | 20240503 | 093700 | 5483146700 | 34800 | 34850 | 34900 | 34800 | 2682 |
| 626 | 20240503 | 093600 | 5389702550 | 34850 | 34750 | 34900 | 34750 | 1911 |
| 627 | 20240503 | 093500 | 5323146350 | 34800 | 34900 | 34900 | 34750 | 4874 |
| 628 | 20240503 | 093400 | 5153594300 | 34850 | 35300 | 35350 | 34850 | 7185 |
| 629 | 20240503 | 093300 | 4901378250 | 35350 | 35150 | 35400 | 35150 | 1562 |
| 630 | 20240503 | 093200 | 4846291950 | 35200 | 35300 | 35400 | 35150 | 11238 |
| 631 | 20240503 | 093100 | 4449489100 | 35300 | 35550 | 35550 | 35300 | 5466 |
| 632 | 20240503 | 093000 | 4256162500 | 35500 | 35650 | 35700 | 35500 | 5967 |
| 633 | 20240503 | 092900 | 4043788500 | 35650 | 35550 | 35650 | 35450 | 4154 |
| 634 | 20240503 | 092800 | 3896047700 | 35550 | 35450 | 35550 | 35450 | 4799 |
| 635 | 20240503 | 092700 | 3725716450 | 35450 | 35350 | 35500 | 35350 | 3499 |
| 636 | 20240503 | 092600 | 3601729450 | 35400 | 35400 | 35400 | 35350 | 1252 |
| 637 | 20240503 | 092500 | 3557415600 | 35350 | 35400 | 35400 | 35350 | 1858 |
| 638 | 20240503 | 092400 | 3491690950 | 35450 | 35350 | 35450 | 35300 | 3265 |
| 639 | 20240503 | 092300 | 3376125300 | 35350 | 35350 | 35400 | 35300 | 1343 |
| 640 | 20240503 | 092200 | 3328659700 | 35300 | 35400 | 35400 | 35300 | 2840 |
| 641 | 20240503 | 092100 | 3228206750 | 35400 | 35350 | 35450 | 35300 | 4709 |
| 642 | 20240503 | 092000 | 3061475350 | 35350 | 35250 | 35350 | 35200 | 5199 |
| 643 | 20240503 | 091900 | 2878041500 | 35200 | 35200 | 35250 | 35150 | 2853 |
| 644 | 20240503 | 091800 | 2777597700 | 35250 | 35050 | 35250 | 35050 | 7966 |
| 645 | 20240503 | 091700 | 2497625050 | 35100 | 34950 | 35100 | 34950 | 2769 |
| 646 | 20240503 | 091600 | 2400690150 | 34950 | 34950 | 35000 | 34950 | 1252 |
| 647 | 20240503 | 091500 | 2356910800 | 34950 | 34950 | 34950 | 34900 | 1130 |
| 648 | 20240503 | 091400 | 2317442000 | 34950 | 35100 | 35100 | 34900 | 3287 |
| 649 | 20240503 | 091300 | 2202241700 | 35100 | 35000 | 35100 | 34850 | 6771 |
| 650 | 20240503 | 091200 | 1965446050 | 34950 | 34900 | 35000 | 34750 | 2913 |
| 651 | 20240503 | 091100 | 1863793000 | 34900 | 34900 | 34900 | 34850 | 1556 |
| 652 | 20240503 | 091000 | 1809529850 | 34900 | 34900 | 34900 | 34800 | 4099 |
| 653 | 20240503 | 090900 | 1666640300 | 34950 | 34950 | 34950 | 34900 | 2213 |
| 654 | 20240503 | 090800 | 1589300200 | 34850 | 34900 | 34950 | 34750 | 4078 |
| 655 | 20240503 | 090700 | 1447154000 | 34900 | 34800 | 34950 | 34800 | 3022 |
| 656 | 20240503 | 090600 | 1341718350 | 34800 | 34750 | 34900 | 34750 | 2654 |
| 657 | 20240503 | 090500 | 1249452700 | 34750 | 35000 | 35050 | 34750 | 4712 |
| 658 | 20240503 | 090400 | 1084743200 | 35000 | 35000 | 35000 | 34950 | 3116 |
| 659 | 20240503 | 090300 | 975735950 | 34950 | 34750 | 35000 | 34700 | 3647 |
| 660 | 20240503 | 090200 | 848675500 | 34750 | 34900 | 34900 | 34700 | 6379 |
| 661 | 20240503 | 090100 | 626901500 | 34900 | 35100 | 35150 | 34800 | 1920 |
| 662 | 20240503 | 090000 | 559642600 | 35100 | 35150 | 35150 | 34650 | 15741 |