36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 195600 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 12561 |
| 3 | 20240509 | 195500 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20240509 | 195400 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20240509 | 195300 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20240509 | 195200 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20240509 | 195100 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20240509 | 195000 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20240509 | 194900 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20240509 | 194800 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20240509 | 194700 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20240509 | 194600 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20240509 | 194500 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20240509 | 194400 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20240509 | 194300 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20240509 | 194200 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20240509 | 194100 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20240509 | 194000 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20240509 | 193900 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20240509 | 193800 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20240509 | 193700 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20240509 | 193600 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20240509 | 193500 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20240509 | 193400 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20240509 | 193300 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20240509 | 193200 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20240509 | 193100 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20240509 | 193000 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20240509 | 192900 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20240509 | 192800 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20240509 | 192700 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20240509 | 192600 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 12561 |
| 33 | 20240509 | 192500 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20240509 | 192400 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20240509 | 192300 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20240509 | 192200 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20240509 | 192100 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20240509 | 192000 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20240509 | 191900 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20240509 | 191800 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20240509 | 191700 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20240509 | 191600 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20240509 | 191500 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20240509 | 191400 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20240509 | 191300 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20240509 | 191200 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20240509 | 191100 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20240509 | 191000 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20240509 | 190900 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20240509 | 190800 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20240509 | 190700 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20240509 | 190600 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20240509 | 190500 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20240509 | 190400 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20240509 | 190300 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20240509 | 190200 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20240509 | 190100 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20240509 | 190000 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20240509 | 185900 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20240509 | 185800 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20240509 | 185700 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20240509 | 185600 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 12561 |
| 63 | 20240509 | 185500 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20240509 | 185400 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20240509 | 185300 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20240509 | 185200 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20240509 | 185100 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20240509 | 185000 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20240509 | 184900 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20240509 | 184800 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20240509 | 184700 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20240509 | 184600 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20240509 | 184500 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20240509 | 184400 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20240509 | 184300 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20240509 | 184200 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20240509 | 184100 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20240509 | 184000 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20240509 | 183900 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20240509 | 183800 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20240509 | 183700 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20240509 | 183600 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20240509 | 183500 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20240509 | 183400 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20240509 | 183300 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20240509 | 183200 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20240509 | 183100 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20240509 | 183000 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20240509 | 182900 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20240509 | 182800 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20240509 | 182700 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20240509 | 182600 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 12561 |
| 93 | 20240509 | 182500 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20240509 | 182400 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20240509 | 182300 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20240509 | 182200 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20240509 | 182100 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20240509 | 182000 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20240509 | 181900 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20240509 | 181800 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20240509 | 181700 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20240509 | 181600 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20240509 | 181500 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20240509 | 181400 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20240509 | 181300 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20240509 | 181200 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20240509 | 181100 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20240509 | 181000 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20240509 | 180900 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20240509 | 180800 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20240509 | 180700 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20240509 | 180600 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20240509 | 180500 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20240509 | 180400 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20240509 | 180300 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20240509 | 180200 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20240509 | 180100 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20240509 | 180000 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20240509 | 175900 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20240509 | 175800 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20240509 | 175700 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20240509 | 175600 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 12561 |
| 123 | 20240509 | 175500 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20240509 | 175400 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20240509 | 175300 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20240509 | 175200 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20240509 | 175100 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20240509 | 175000 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20240509 | 174900 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20240509 | 174800 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20240509 | 174700 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20240509 | 174600 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20240509 | 174500 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20240509 | 174400 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20240509 | 174300 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20240509 | 174200 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20240509 | 174100 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20240509 | 174000 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20240509 | 173900 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20240509 | 173800 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20240509 | 173700 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20240509 | 173600 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20240509 | 173500 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20240509 | 173400 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20240509 | 173300 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20240509 | 173200 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20240509 | 173100 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20240509 | 173000 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20240509 | 172900 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20240509 | 172800 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20240509 | 172700 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20240509 | 172600 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 12561 |
| 153 | 20240509 | 172500 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20240509 | 172400 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20240509 | 172300 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20240509 | 172200 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20240509 | 172100 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20240509 | 172000 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20240509 | 171900 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20240509 | 171800 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20240509 | 171700 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20240509 | 171600 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20240509 | 171500 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20240509 | 171400 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20240509 | 171300 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20240509 | 171200 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20240509 | 171100 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20240509 | 171000 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20240509 | 170900 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20240509 | 170800 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20240509 | 170700 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20240509 | 170600 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20240509 | 170500 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20240509 | 170400 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20240509 | 170300 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20240509 | 170200 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20240509 | 170100 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20240509 | 170000 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20240509 | 165900 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20240509 | 165800 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20240509 | 165700 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20240509 | 165600 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 12561 |
| 183 | 20240509 | 165500 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20240509 | 165400 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 185 | 20240509 | 165300 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 186 | 20240509 | 165200 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 187 | 20240509 | 165100 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20240509 | 165000 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20240509 | 164900 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20240509 | 164800 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20240509 | 164700 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20240509 | 164600 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20240509 | 164500 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20240509 | 164400 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20240509 | 164300 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20240509 | 164200 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20240509 | 164100 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 198 | 20240509 | 164000 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 199 | 20240509 | 163900 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 200 | 20240509 | 163800 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 201 | 20240509 | 163700 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 202 | 20240509 | 163600 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 203 | 20240509 | 163500 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 204 | 20240509 | 163400 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 205 | 20240509 | 163300 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 206 | 20240509 | 163200 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 207 | 20240509 | 163100 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 208 | 20240509 | 163000 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 209 | 20240509 | 162900 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 210 | 20240509 | 162800 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 211 | 20240509 | 162700 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 212 | 20240509 | 162600 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 12561 |
| 213 | 20240509 | 162500 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 214 | 20240509 | 162400 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 215 | 20240509 | 162300 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 216 | 20240509 | 162200 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 217 | 20240509 | 162100 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 218 | 20240509 | 162000 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 219 | 20240509 | 161900 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 220 | 20240509 | 161800 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 221 | 20240509 | 161700 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 222 | 20240509 | 161600 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 223 | 20240509 | 161500 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 224 | 20240509 | 161400 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 225 | 20240509 | 161300 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 226 | 20240509 | 161200 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 227 | 20240509 | 161100 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 228 | 20240509 | 161000 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 229 | 20240509 | 160900 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 230 | 20240509 | 160800 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 231 | 20240509 | 160700 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 232 | 20240509 | 160600 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 233 | 20240509 | 160500 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 234 | 20240509 | 160400 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 235 | 20240509 | 160300 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 236 | 20240509 | 160200 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 237 | 20240509 | 160100 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 238 | 20240509 | 160000 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 239 | 20240509 | 155900 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 240 | 20240509 | 155800 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 241 | 20240509 | 155700 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 242 | 20240509 | 155600 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 12561 |
| 243 | 20240509 | 155500 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 244 | 20240509 | 155400 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 245 | 20240509 | 155300 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 246 | 20240509 | 155200 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 247 | 20240509 | 155100 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 248 | 20240509 | 155000 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 249 | 20240509 | 154900 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 250 | 20240509 | 154800 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 251 | 20240509 | 154700 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 252 | 20240509 | 154600 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 253 | 20240509 | 154500 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 254 | 20240509 | 154400 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 255 | 20240509 | 154300 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 256 | 20240509 | 154200 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 257 | 20240509 | 154100 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 258 | 20240509 | 154000 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 259 | 20240509 | 153900 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 260 | 20240509 | 153800 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 261 | 20240509 | 153700 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 262 | 20240509 | 153600 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 263 | 20240509 | 153500 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 264 | 20240509 | 153400 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 265 | 20240509 | 153300 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 266 | 20240509 | 153200 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 267 | 20240509 | 153100 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 268 | 20240509 | 153000 | 25097900450 | 32950 | 32950 | 32950 | 32950 | 12561 |
| 269 | 20240509 | 152900 | 24684015500 | 32850 | 32850 | 32850 | 32850 | 0 |
| 270 | 20240509 | 152800 | 24684015500 | 32850 | 32850 | 32850 | 32850 | 0 |
| 271 | 20240509 | 152700 | 24684015500 | 32850 | 32850 | 32850 | 32850 | 0 |
| 272 | 20240509 | 152600 | 24684015500 | 32850 | 32850 | 32850 | 32850 | 0 |
| 273 | 20240509 | 152500 | 24684015500 | 32850 | 32850 | 32850 | 32850 | 0 |
| 274 | 20240509 | 152400 | 24684015500 | 32850 | 32850 | 32850 | 32850 | 0 |
| 275 | 20240509 | 152300 | 24684015500 | 32850 | 32850 | 32850 | 32850 | 0 |
| 276 | 20240509 | 152200 | 24684015500 | 32850 | 32850 | 32850 | 32850 | 0 |
| 277 | 20240509 | 152100 | 24684015500 | 32850 | 32850 | 32850 | 32850 | 0 |
| 278 | 20240509 | 152000 | 24684015500 | 32850 | 32850 | 32850 | 32850 | 0 |
| 279 | 20240509 | 151900 | 24684015500 | 32850 | 32750 | 32850 | 32650 | 3595 |
| 280 | 20240509 | 151800 | 24566282950 | 32750 | 32650 | 32750 | 32600 | 5305 |
| 281 | 20240509 | 151700 | 24393117050 | 32650 | 32700 | 32700 | 32600 | 3697 |
| 282 | 20240509 | 151600 | 24272402900 | 32650 | 32700 | 32750 | 32650 | 3164 |
| 283 | 20240509 | 151500 | 24169010400 | 32700 | 32700 | 32750 | 32650 | 2342 |
| 284 | 20240509 | 151400 | 24092404700 | 32700 | 32700 | 32800 | 32700 | 1517 |
| 285 | 20240509 | 151300 | 24042742550 | 32700 | 32650 | 32750 | 32650 | 2615 |
| 286 | 20240509 | 151200 | 23957218200 | 32650 | 32700 | 32700 | 32650 | 1163 |
| 287 | 20240509 | 151100 | 23919212450 | 32650 | 32700 | 32700 | 32650 | 709 |
| 288 | 20240509 | 151000 | 23896048800 | 32700 | 32700 | 32700 | 32650 | 1725 |
| 289 | 20240509 | 150900 | 23839656100 | 32650 | 32700 | 32700 | 32650 | 1204 |
| 290 | 20240509 | 150800 | 23800316200 | 32700 | 32700 | 32700 | 32600 | 2287 |
| 291 | 20240509 | 150700 | 23725623300 | 32650 | 32650 | 32700 | 32650 | 1324 |
| 292 | 20240509 | 150600 | 23682346500 | 32650 | 32650 | 32700 | 32650 | 1869 |
| 293 | 20240509 | 150500 | 23621289100 | 32650 | 32650 | 32700 | 32650 | 1033 |
| 294 | 20240509 | 150400 | 23587531200 | 32650 | 32550 | 32650 | 32550 | 1229 |
| 295 | 20240509 | 150300 | 23547448750 | 32550 | 32600 | 32650 | 32550 | 1371 |
| 296 | 20240509 | 150200 | 23502751200 | 32600 | 32500 | 32600 | 32500 | 1501 |
| 297 | 20240509 | 150100 | 23453860250 | 32550 | 32500 | 32550 | 32500 | 1228 |
| 298 | 20240509 | 150000 | 23413919400 | 32550 | 32500 | 32550 | 32450 | 1765 |
| 299 | 20240509 | 145900 | 23356543450 | 32450 | 32500 | 32550 | 32450 | 1815 |
| 300 | 20240509 | 145800 | 23297589200 | 32550 | 32500 | 32550 | 32450 | 1560 |
| 301 | 20240509 | 145700 | 23246916200 | 32550 | 32500 | 32550 | 32450 | 1862 |
| 302 | 20240509 | 145600 | 23186393750 | 32500 | 32500 | 32550 | 32500 | 1428 |
| 303 | 20240509 | 145500 | 23139956050 | 32500 | 32500 | 32600 | 32500 | 1802 |
| 304 | 20240509 | 145400 | 23081313600 | 32500 | 32550 | 32600 | 32500 | 1523 |
| 305 | 20240509 | 145300 | 23031764950 | 32500 | 32550 | 32600 | 32500 | 1123 |
| 306 | 20240509 | 145200 | 22995231300 | 32550 | 32550 | 32650 | 32500 | 4261 |
| 307 | 20240509 | 145100 | 22856394400 | 32550 | 32500 | 32600 | 32500 | 2556 |
| 308 | 20240509 | 145000 | 22773220150 | 32550 | 32500 | 32550 | 32500 | 1827 |
| 309 | 20240509 | 144900 | 22713776500 | 32550 | 32550 | 32550 | 32450 | 1088 |
| 310 | 20240509 | 144800 | 22678413150 | 32550 | 32500 | 32550 | 32450 | 1017 |
| 311 | 20240509 | 144700 | 22645351050 | 32550 | 32500 | 32550 | 32400 | 2371 |
| 312 | 20240509 | 144600 | 22568374350 | 32500 | 32450 | 32550 | 32450 | 1258 |
| 313 | 20240509 | 144500 | 22527517300 | 32450 | 32500 | 32550 | 32450 | 799 |
| 314 | 20240509 | 144400 | 22501550700 | 32500 | 32500 | 32500 | 32400 | 1306 |
| 315 | 20240509 | 144300 | 22459202900 | 32400 | 32400 | 32450 | 32400 | 2973 |
| 316 | 20240509 | 144200 | 22362852850 | 32450 | 32400 | 32500 | 32400 | 1502 |
| 317 | 20240509 | 144100 | 22314118950 | 32450 | 32450 | 32500 | 32400 | 1637 |
| 318 | 20240509 | 144000 | 22261017950 | 32450 | 32400 | 32500 | 32400 | 1142 |
| 319 | 20240509 | 143900 | 22223962750 | 32450 | 32350 | 32500 | 32350 | 1847 |
| 320 | 20240509 | 143800 | 22164098900 | 32400 | 32400 | 32450 | 32350 | 3431 |
| 321 | 20240509 | 143700 | 22053018500 | 32400 | 32350 | 32450 | 32350 | 930 |
| 322 | 20240509 | 143600 | 22022878250 | 32400 | 32400 | 32450 | 32350 | 1585 |
| 323 | 20240509 | 143500 | 21971541150 | 32350 | 32450 | 32500 | 32350 | 2192 |
| 324 | 20240509 | 143400 | 21900525800 | 32500 | 32400 | 32500 | 32400 | 4607 |
| 325 | 20240509 | 143300 | 21751176000 | 32400 | 32450 | 32500 | 32400 | 1459 |
| 326 | 20240509 | 143200 | 21703813400 | 32450 | 32500 | 32500 | 32400 | 1123 |
| 327 | 20240509 | 143100 | 21667373750 | 32500 | 32450 | 32500 | 32400 | 1634 |
| 328 | 20240509 | 143000 | 21614359450 | 32450 | 32450 | 32500 | 32400 | 1542 |
| 329 | 20240509 | 142900 | 21564320400 | 32450 | 32400 | 32450 | 32350 | 2721 |
| 330 | 20240509 | 142800 | 21476073350 | 32450 | 32400 | 32500 | 32400 | 923 |
| 331 | 20240509 | 142700 | 21446137400 | 32400 | 32500 | 32550 | 32300 | 7749 |
| 332 | 20240509 | 142600 | 21195284200 | 32500 | 32500 | 32550 | 32450 | 565 |
| 333 | 20240509 | 142500 | 21176931050 | 32450 | 32400 | 32500 | 32400 | 2356 |
| 334 | 20240509 | 142400 | 21100480500 | 32450 | 32450 | 32500 | 32350 | 1801 |
| 335 | 20240509 | 142300 | 21042112050 | 32450 | 32400 | 32450 | 32350 | 962 |
| 336 | 20240509 | 142200 | 21010922950 | 32400 | 32450 | 32500 | 32350 | 2049 |
| 337 | 20240509 | 142100 | 20944524650 | 32450 | 32450 | 32500 | 32400 | 1728 |
| 338 | 20240509 | 142000 | 20888452450 | 32500 | 32400 | 32500 | 32400 | 1148 |
| 339 | 20240509 | 141900 | 20851226850 | 32400 | 32450 | 32550 | 32400 | 2167 |
| 340 | 20240509 | 141800 | 20780922250 | 32500 | 32500 | 32500 | 32450 | 1537 |
| 341 | 20240509 | 141700 | 20731020200 | 32500 | 32500 | 32500 | 32450 | 871 |
| 342 | 20240509 | 141600 | 20702738900 | 32550 | 32500 | 32550 | 32450 | 1219 |
| 343 | 20240509 | 141500 | 20663165750 | 32500 | 32550 | 32550 | 32450 | 1735 |
| 344 | 20240509 | 141400 | 20606808950 | 32550 | 32550 | 32600 | 32500 | 991 |
| 345 | 20240509 | 141300 | 20574541600 | 32500 | 32550 | 32550 | 32500 | 1493 |
| 346 | 20240509 | 141200 | 20525980350 | 32550 | 32550 | 32600 | 32500 | 1179 |
| 347 | 20240509 | 141100 | 20487609100 | 32550 | 32500 | 32600 | 32500 | 2004 |
| 348 | 20240509 | 141000 | 20422352750 | 32550 | 32550 | 32650 | 32500 | 1215 |
| 349 | 20240509 | 140900 | 20382794450 | 32450 | 32500 | 32550 | 32450 | 1060 |
| 350 | 20240509 | 140800 | 20348346600 | 32500 | 32550 | 32600 | 32500 | 879 |
| 351 | 20240509 | 140700 | 20319766250 | 32550 | 32500 | 32550 | 32450 | 1451 |
| 352 | 20240509 | 140600 | 20272602000 | 32500 | 32450 | 32500 | 32400 | 1586 |
| 353 | 20240509 | 140500 | 20221108100 | 32500 | 32450 | 32500 | 32400 | 1218 |
| 354 | 20240509 | 140400 | 20181528350 | 32450 | 32400 | 32500 | 32350 | 2319 |
| 355 | 20240509 | 140300 | 20106400050 | 32350 | 32350 | 32400 | 32300 | 2085 |
| 356 | 20240509 | 140200 | 20038949150 | 32350 | 32350 | 32500 | 32350 | 2406 |
| 357 | 20240509 | 140100 | 19961034800 | 32400 | 32400 | 32450 | 32350 | 1843 |
| 358 | 20240509 | 140000 | 19901325550 | 32450 | 32450 | 32450 | 32400 | 1543 |
| 359 | 20240509 | 135900 | 19851317350 | 32450 | 32400 | 32500 | 32400 | 1419 |
| 360 | 20240509 | 135800 | 19805293350 | 32400 | 32450 | 32500 | 32400 | 1448 |
| 361 | 20240509 | 135700 | 19758353100 | 32400 | 32400 | 32500 | 32400 | 958 |
| 362 | 20240509 | 135600 | 19727301350 | 32400 | 32450 | 32450 | 32400 | 1514 |
| 363 | 20240509 | 135500 | 19678201050 | 32450 | 32400 | 32500 | 32350 | 1116 |
| 364 | 20240509 | 135400 | 19642014550 | 32400 | 32450 | 32450 | 32350 | 2097 |
| 365 | 20240509 | 135300 | 19574125750 | 32450 | 32450 | 32450 | 32400 | 1358 |
| 366 | 20240509 | 135200 | 19530099750 | 32450 | 32500 | 32550 | 32450 | 4859 |
| 367 | 20240509 | 135100 | 19372282100 | 32500 | 32600 | 32600 | 32500 | 1254 |
| 368 | 20240509 | 135000 | 19331448950 | 32600 | 32550 | 32600 | 32550 | 1056 |
| 369 | 20240509 | 134900 | 19297075600 | 32600 | 32600 | 32650 | 32550 | 5069 |
| 370 | 20240509 | 134800 | 19132006050 | 32600 | 32600 | 32600 | 32550 | 807 |
| 371 | 20240509 | 134700 | 19105709500 | 32600 | 32600 | 32650 | 32600 | 1434 |
| 372 | 20240509 | 134600 | 19058959750 | 32650 | 32700 | 32700 | 32600 | 2540 |
| 373 | 20240509 | 134500 | 18976068950 | 32700 | 32700 | 32700 | 32650 | 1010 |
| 374 | 20240509 | 134400 | 18943079500 | 32700 | 32700 | 32700 | 32650 | 1025 |
| 375 | 20240509 | 134300 | 18909593850 | 32700 | 32700 | 32700 | 32650 | 938 |
| 376 | 20240509 | 134200 | 18878948900 | 32700 | 32700 | 32700 | 32650 | 1400 |
| 377 | 20240509 | 134100 | 18833204800 | 32700 | 32750 | 32800 | 32700 | 1830 |
| 378 | 20240509 | 134000 | 18773284500 | 32700 | 32650 | 32800 | 32650 | 3506 |
| 379 | 20240509 | 133900 | 18658647700 | 32650 | 32650 | 32700 | 32600 | 2430 |
| 380 | 20240509 | 133800 | 18579304250 | 32650 | 32600 | 32700 | 32600 | 2017 |
| 381 | 20240509 | 133700 | 18513495800 | 32600 | 32600 | 32700 | 32600 | 809 |
| 382 | 20240509 | 133600 | 18487085350 | 32650 | 32650 | 32650 | 32600 | 513 |
| 383 | 20240509 | 133500 | 18470349500 | 32650 | 32600 | 32650 | 32600 | 279 |
| 384 | 20240509 | 133400 | 18461249800 | 32600 | 32700 | 32700 | 32600 | 637 |
| 385 | 20240509 | 133300 | 18440446750 | 32700 | 32700 | 32700 | 32650 | 362 |
| 386 | 20240509 | 133200 | 18428623250 | 32650 | 32700 | 32700 | 32650 | 106 |
| 387 | 20240509 | 133100 | 18425161200 | 32650 | 32600 | 32700 | 32600 | 749 |
| 388 | 20240509 | 133000 | 18400696850 | 32600 | 32700 | 32700 | 32600 | 2177 |
| 389 | 20240509 | 132900 | 18329649700 | 32650 | 32700 | 32700 | 32650 | 421 |
| 390 | 20240509 | 132800 | 18315887600 | 32700 | 32650 | 32700 | 32650 | 247 |
| 391 | 20240509 | 132700 | 18307812650 | 32650 | 32700 | 32700 | 32650 | 634 |
| 392 | 20240509 | 132600 | 18287086100 | 32700 | 32700 | 32700 | 32650 | 399 |
| 393 | 20240509 | 132500 | 18274043300 | 32700 | 32650 | 32750 | 32650 | 600 |
| 394 | 20240509 | 132400 | 18254421500 | 32700 | 32700 | 32750 | 32650 | 900 |
| 395 | 20240509 | 132300 | 18224992300 | 32700 | 32700 | 32750 | 32700 | 381 |
| 396 | 20240509 | 132200 | 18212516750 | 32700 | 32650 | 32750 | 32650 | 418 |
| 397 | 20240509 | 132100 | 18198849350 | 32650 | 32700 | 32800 | 32650 | 2472 |
| 398 | 20240509 | 132000 | 18117955550 | 32700 | 32700 | 32700 | 32650 | 254 |
| 399 | 20240509 | 131900 | 18109652600 | 32700 | 32650 | 32700 | 32650 | 36 |
| 400 | 20240509 | 131800 | 18108475500 | 32650 | 32650 | 32700 | 32650 | 1566 |
| 401 | 20240509 | 131700 | 18057328650 | 32700 | 32650 | 32700 | 32600 | 534 |
| 402 | 20240509 | 131600 | 18039882400 | 32650 | 32600 | 32650 | 32550 | 761 |
| 403 | 20240509 | 131500 | 18015086600 | 32550 | 32550 | 32600 | 32500 | 2220 |
| 404 | 20240509 | 131400 | 17942861050 | 32600 | 32650 | 32650 | 32500 | 3987 |
| 405 | 20240509 | 131300 | 17813015450 | 32650 | 32650 | 32650 | 32600 | 2008 |
| 406 | 20240509 | 131200 | 17747552800 | 32650 | 32650 | 32650 | 32600 | 1205 |
| 407 | 20240509 | 131100 | 17708237050 | 32600 | 32650 | 32650 | 32600 | 858 |
| 408 | 20240509 | 131000 | 17680227000 | 32650 | 32700 | 32700 | 32600 | 1269 |
| 409 | 20240509 | 130900 | 17638805450 | 32650 | 32650 | 32700 | 32600 | 2489 |
| 410 | 20240509 | 130800 | 17557565050 | 32700 | 32600 | 32700 | 32600 | 2334 |
| 411 | 20240509 | 130700 | 17481358950 | 32600 | 32650 | 32650 | 32600 | 262 |
| 412 | 20240509 | 130600 | 17472812750 | 32650 | 32600 | 32650 | 32600 | 1424 |
| 413 | 20240509 | 130500 | 17426362400 | 32550 | 32650 | 32650 | 32500 | 5424 |
| 414 | 20240509 | 130400 | 17249678800 | 32650 | 32700 | 32700 | 32600 | 3516 |
| 415 | 20240509 | 130300 | 17134881400 | 32700 | 32650 | 32700 | 32650 | 693 |
| 416 | 20240509 | 130200 | 17112238350 | 32700 | 32650 | 32700 | 32600 | 944 |
| 417 | 20240509 | 130100 | 17081416800 | 32700 | 32650 | 32700 | 32600 | 2356 |
| 418 | 20240509 | 130000 | 17004498950 | 32650 | 32650 | 32700 | 32600 | 1802 |
| 419 | 20240509 | 125900 | 16945668950 | 32700 | 32700 | 32700 | 32600 | 2036 |
| 420 | 20240509 | 125800 | 16879179200 | 32650 | 32650 | 32700 | 32600 | 382 |
| 421 | 20240509 | 125700 | 16866704950 | 32700 | 32750 | 32800 | 32600 | 6126 |
| 422 | 20240509 | 125600 | 16666461900 | 32800 | 32750 | 32800 | 32750 | 199 |
| 423 | 20240509 | 125500 | 16659940450 | 32800 | 32800 | 32850 | 32800 | 1337 |
| 424 | 20240509 | 125400 | 16616064650 | 32850 | 32800 | 32850 | 32800 | 195 |
| 425 | 20240509 | 125300 | 16609663800 | 32800 | 32750 | 32850 | 32750 | 483 |
| 426 | 20240509 | 125200 | 16593823250 | 32750 | 32750 | 32800 | 32750 | 343 |
| 427 | 20240509 | 125100 | 16582579950 | 32800 | 32750 | 32800 | 32700 | 675 |
| 428 | 20240509 | 125000 | 16560471400 | 32700 | 32700 | 32750 | 32700 | 159 |
| 429 | 20240509 | 124900 | 16555269200 | 32700 | 32750 | 32750 | 32700 | 378 |
| 430 | 20240509 | 124800 | 16542897100 | 32750 | 32850 | 32850 | 32700 | 2463 |
| 431 | 20240509 | 124700 | 16462194350 | 32800 | 32750 | 32800 | 32750 | 573 |
| 432 | 20240509 | 124600 | 16443401000 | 32800 | 32750 | 32850 | 32750 | 1163 |
| 433 | 20240509 | 124500 | 16405253600 | 32750 | 32750 | 32800 | 32750 | 153 |
| 434 | 20240509 | 124400 | 16400241100 | 32750 | 32750 | 32800 | 32700 | 515 |
| 435 | 20240509 | 124300 | 16383364550 | 32800 | 32750 | 32800 | 32750 | 523 |
| 436 | 20240509 | 124200 | 16366228450 | 32750 | 32850 | 32850 | 32750 | 1129 |
| 437 | 20240509 | 124100 | 16329187750 | 32800 | 32800 | 32800 | 32750 | 424 |
| 438 | 20240509 | 124000 | 16315282400 | 32750 | 32850 | 32850 | 32700 | 2649 |
| 439 | 20240509 | 123900 | 16228551750 | 32800 | 32800 | 32850 | 32800 | 234 |
| 440 | 20240509 | 123800 | 16220876500 | 32800 | 32800 | 32850 | 32800 | 478 |
| 441 | 20240509 | 123700 | 16205188150 | 32800 | 32850 | 32850 | 32800 | 196 |
| 442 | 20240509 | 123600 | 16198756050 | 32850 | 32850 | 32850 | 32800 | 971 |
| 443 | 20240509 | 123500 | 16166887450 | 32800 | 32800 | 32850 | 32700 | 200 |
| 444 | 20240509 | 123400 | 16160328800 | 32800 | 32750 | 32800 | 32700 | 166 |
| 445 | 20240509 | 123300 | 16154892000 | 32750 | 32700 | 32750 | 32700 | 760 |
| 446 | 20240509 | 123200 | 16130025500 | 32700 | 32700 | 32750 | 32650 | 1862 |
| 447 | 20240509 | 123100 | 16069168750 | 32750 | 32750 | 32750 | 32700 | 347 |
| 448 | 20240509 | 123000 | 16057804800 | 32700 | 32750 | 32800 | 32700 | 599 |
| 449 | 20240509 | 122900 | 16038185850 | 32750 | 32700 | 32750 | 32700 | 485 |
| 450 | 20240509 | 122800 | 16022307750 | 32750 | 32700 | 32750 | 32700 | 217 |
| 451 | 20240509 | 122700 | 16015205600 | 32750 | 32750 | 32750 | 32700 | 406 |
| 452 | 20240509 | 122600 | 16001916550 | 32750 | 32800 | 32850 | 32750 | 1535 |
| 453 | 20240509 | 122500 | 15951612050 | 32800 | 32750 | 32850 | 32750 | 528 |
| 454 | 20240509 | 122400 | 15934284750 | 32750 | 32900 | 32900 | 32750 | 1242 |
| 455 | 20240509 | 122300 | 15893539950 | 32950 | 32900 | 33000 | 32900 | 1874 |
| 456 | 20240509 | 122200 | 15831812200 | 32850 | 32850 | 32950 | 32800 | 196 |
| 457 | 20240509 | 122100 | 15825371250 | 32850 | 32800 | 32950 | 32800 | 3043 |
| 458 | 20240509 | 122000 | 15725289750 | 32750 | 32750 | 32800 | 32750 | 629 |
| 459 | 20240509 | 121900 | 15704677050 | 32750 | 32750 | 32800 | 32750 | 63 |
| 460 | 20240509 | 121800 | 15702613400 | 32750 | 32700 | 32750 | 32700 | 402 |
| 461 | 20240509 | 121700 | 15689457600 | 32750 | 32750 | 32750 | 32700 | 114 |
| 462 | 20240509 | 121600 | 15685725950 | 32700 | 32800 | 32800 | 32650 | 1580 |
| 463 | 20240509 | 121500 | 15634055450 | 32750 | 32800 | 32850 | 32750 | 2035 |
| 464 | 20240509 | 121400 | 15567402550 | 32800 | 32800 | 32800 | 32750 | 646 |
| 465 | 20240509 | 121300 | 15546229500 | 32800 | 32750 | 32800 | 32750 | 331 |
| 466 | 20240509 | 121200 | 15535377450 | 32750 | 32750 | 32800 | 32650 | 1477 |
| 467 | 20240509 | 121100 | 15487032950 | 32750 | 32750 | 32800 | 32700 | 96 |
| 468 | 20240509 | 121000 | 15483888100 | 32750 | 32800 | 32800 | 32750 | 1018 |
| 469 | 20240509 | 120900 | 15450534800 | 32800 | 32650 | 32800 | 32600 | 6248 |
| 470 | 20240509 | 120800 | 15246477950 | 32650 | 32900 | 32900 | 32650 | 6940 |
| 471 | 20240509 | 120700 | 15019139150 | 32900 | 32900 | 32900 | 32750 | 1949 |
| 472 | 20240509 | 120600 | 14955215700 | 32850 | 32800 | 32900 | 32750 | 1142 |
| 473 | 20240509 | 120500 | 14917737950 | 32750 | 32750 | 32800 | 32750 | 187 |
| 474 | 20240509 | 120400 | 14911610900 | 32750 | 32850 | 32850 | 32750 | 111 |
| 475 | 20240509 | 120300 | 14907969200 | 32750 | 32800 | 32850 | 32750 | 1065 |
| 476 | 20240509 | 120200 | 14873050750 | 32800 | 32800 | 32850 | 32750 | 505 |
| 477 | 20240509 | 120100 | 14856490350 | 32850 | 32800 | 32850 | 32750 | 376 |
| 478 | 20240509 | 120000 | 14844156750 | 32750 | 32800 | 32800 | 32750 | 409 |
| 479 | 20240509 | 115900 | 14830759850 | 32800 | 32850 | 32850 | 32700 | 1872 |
| 480 | 20240509 | 115800 | 14769421950 | 32850 | 32850 | 32900 | 32850 | 906 |
| 481 | 20240509 | 115700 | 14739658800 | 32900 | 32900 | 32900 | 32850 | 464 |
| 482 | 20240509 | 115600 | 14724404200 | 32900 | 32850 | 32900 | 32800 | 192 |
| 483 | 20240509 | 115500 | 14718091950 | 32900 | 32800 | 32900 | 32750 | 555 |
| 484 | 20240509 | 115400 | 14699870150 | 32800 | 32750 | 32850 | 32750 | 287 |
| 485 | 20240509 | 115300 | 14690461450 | 32750 | 32750 | 32750 | 32700 | 417 |
| 486 | 20240509 | 115200 | 14676806650 | 32700 | 32750 | 32800 | 32650 | 2999 |
| 487 | 20240509 | 115100 | 14578767100 | 32750 | 32800 | 32800 | 32650 | 2723 |
| 488 | 20240509 | 115000 | 14489564650 | 32900 | 32850 | 32900 | 32800 | 288 |
| 489 | 20240509 | 114900 | 14480094300 | 32850 | 32900 | 32950 | 32650 | 12577 |
| 490 | 20240509 | 114800 | 14068181650 | 32900 | 32900 | 32950 | 32850 | 411 |
| 491 | 20240509 | 114700 | 14054661900 | 32900 | 32900 | 32950 | 32900 | 497 |
| 492 | 20240509 | 114600 | 14038308850 | 32900 | 32850 | 32900 | 32850 | 367 |
| 493 | 20240509 | 114500 | 14026241500 | 32800 | 32850 | 32850 | 32750 | 273 |
| 494 | 20240509 | 114400 | 14017289000 | 32800 | 32800 | 32850 | 32750 | 535 |
| 495 | 20240509 | 114300 | 13999742950 | 32750 | 32850 | 32850 | 32750 | 2078 |
| 496 | 20240509 | 114200 | 13931569400 | 32900 | 32900 | 32900 | 32800 | 667 |
| 497 | 20240509 | 114100 | 13909645700 | 32850 | 32950 | 32950 | 32850 | 962 |
| 498 | 20240509 | 114000 | 13878026550 | 32950 | 32850 | 32950 | 32850 | 1601 |
| 499 | 20240509 | 113900 | 13825359200 | 32850 | 32850 | 32900 | 32800 | 954 |
| 500 | 20240509 | 113800 | 13794032650 | 32850 | 32800 | 32900 | 32800 | 580 |
| 501 | 20240509 | 113700 | 13774981100 | 32800 | 32800 | 32850 | 32800 | 95 |
| 502 | 20240509 | 113600 | 13771862950 | 32800 | 32800 | 32850 | 32750 | 257 |
| 503 | 20240509 | 113500 | 13763432450 | 32850 | 32750 | 32850 | 32750 | 422 |
| 504 | 20240509 | 113400 | 13749576400 | 32750 | 32850 | 32850 | 32750 | 1483 |
| 505 | 20240509 | 113300 | 13700953200 | 32900 | 32900 | 32900 | 32800 | 2914 |
| 506 | 20240509 | 113200 | 13605314900 | 32850 | 32850 | 32900 | 32850 | 1066 |
| 507 | 20240509 | 113100 | 13570294050 | 32850 | 32900 | 32900 | 32850 | 296 |
| 508 | 20240509 | 113000 | 13560557650 | 32850 | 32850 | 32900 | 32850 | 926 |
| 509 | 20240509 | 112900 | 13530125150 | 32900 | 32850 | 32950 | 32850 | 1713 |
| 510 | 20240509 | 112800 | 13473765300 | 32850 | 32850 | 32900 | 32850 | 362 |
| 511 | 20240509 | 112700 | 13461872750 | 32900 | 32850 | 32900 | 32850 | 930 |
| 512 | 20240509 | 112600 | 13431308800 | 32900 | 32900 | 32950 | 32850 | 1622 |
| 513 | 20240509 | 112500 | 13377971950 | 32900 | 32900 | 32950 | 32900 | 337 |
| 514 | 20240509 | 112400 | 13366876050 | 32950 | 32900 | 32950 | 32900 | 729 |
| 515 | 20240509 | 112300 | 13342885150 | 32900 | 32900 | 32950 | 32900 | 450 |
| 516 | 20240509 | 112200 | 13328079650 | 32900 | 32950 | 32950 | 32900 | 524 |
| 517 | 20240509 | 112100 | 13310832400 | 32900 | 32900 | 32950 | 32850 | 434 |
| 518 | 20240509 | 112000 | 13296554300 | 32900 | 32950 | 32950 | 32850 | 312 |
| 519 | 20240509 | 111900 | 13286291950 | 32900 | 32900 | 32950 | 32850 | 838 |
| 520 | 20240509 | 111800 | 13258711700 | 32900 | 32950 | 32950 | 32850 | 1816 |
| 521 | 20240509 | 111700 | 13198975250 | 32950 | 32950 | 33000 | 32900 | 825 |
| 522 | 20240509 | 111600 | 13171788500 | 32950 | 32950 | 33000 | 32950 | 1575 |
| 523 | 20240509 | 111500 | 13119829850 | 32950 | 32900 | 33000 | 32850 | 1674 |
| 524 | 20240509 | 111400 | 13064714300 | 32900 | 32900 | 32950 | 32900 | 596 |
| 525 | 20240509 | 111300 | 13045102350 | 32950 | 32900 | 32950 | 32900 | 266 |
| 526 | 20240509 | 111200 | 13036349900 | 32950 | 32950 | 32950 | 32850 | 484 |
| 527 | 20240509 | 111100 | 13020421050 | 32900 | 32900 | 32950 | 32850 | 1021 |
| 528 | 20240509 | 111000 | 12986829450 | 32900 | 33000 | 33000 | 32900 | 1510 |
| 529 | 20240509 | 110900 | 12937116300 | 33000 | 32950 | 33100 | 32900 | 3800 |
| 530 | 20240509 | 110800 | 12811740150 | 32950 | 32950 | 33000 | 32900 | 1404 |
| 531 | 20240509 | 110700 | 12765477900 | 32950 | 33050 | 33100 | 32950 | 3668 |
| 532 | 20240509 | 110600 | 12644384650 | 33100 | 33000 | 33100 | 33000 | 2049 |
| 533 | 20240509 | 110500 | 12576662850 | 33000 | 32900 | 33000 | 32900 | 4076 |
| 534 | 20240509 | 110400 | 12442214750 | 32850 | 32900 | 32950 | 32850 | 430 |
| 535 | 20240509 | 110300 | 12428065600 | 32900 | 32900 | 32900 | 32800 | 1792 |
| 536 | 20240509 | 110200 | 12369172000 | 32850 | 32900 | 32950 | 32850 | 1517 |
| 537 | 20240509 | 110100 | 12319273250 | 32900 | 32950 | 32950 | 32900 | 826 |
| 538 | 20240509 | 110000 | 12292090350 | 32950 | 32950 | 32950 | 32900 | 254 |
| 539 | 20240509 | 105900 | 12283731650 | 32900 | 32900 | 32950 | 32900 | 839 |
| 540 | 20240509 | 105800 | 12256114800 | 32950 | 32950 | 32950 | 32900 | 470 |
| 541 | 20240509 | 105700 | 12240638550 | 32900 | 32850 | 32900 | 32850 | 664 |
| 542 | 20240509 | 105600 | 12218805650 | 32850 | 32900 | 32950 | 32850 | 1047 |
| 543 | 20240509 | 105500 | 12184387850 | 32900 | 32850 | 32900 | 32800 | 994 |
| 544 | 20240509 | 105400 | 12151717300 | 32800 | 32850 | 32900 | 32800 | 476 |
| 545 | 20240509 | 105300 | 12136094300 | 32850 | 32900 | 32950 | 32800 | 1481 |
| 546 | 20240509 | 105200 | 12087409100 | 32900 | 32850 | 32950 | 32850 | 1071 |
| 547 | 20240509 | 105100 | 12052159900 | 32850 | 32850 | 32900 | 32850 | 436 |
| 548 | 20240509 | 105000 | 12037836600 | 32850 | 32750 | 32850 | 32750 | 897 |
| 549 | 20240509 | 104900 | 12008417650 | 32800 | 32800 | 32800 | 32700 | 1445 |
| 550 | 20240509 | 104800 | 11961051950 | 32750 | 32800 | 32800 | 32750 | 768 |
| 551 | 20240509 | 104700 | 11935885750 | 32750 | 32800 | 32800 | 32750 | 232 |
| 552 | 20240509 | 104600 | 11928284700 | 32750 | 32850 | 32900 | 32750 | 5008 |
| 553 | 20240509 | 104500 | 11763822100 | 32850 | 33000 | 33000 | 32850 | 3707 |
| 554 | 20240509 | 104400 | 11641869900 | 33000 | 33000 | 33000 | 32950 | 1374 |
| 555 | 20240509 | 104300 | 11596594000 | 33000 | 33000 | 33000 | 32950 | 273 |
| 556 | 20240509 | 104200 | 11587592500 | 32950 | 33000 | 33050 | 32950 | 677 |
| 557 | 20240509 | 104100 | 11565255000 | 33000 | 32950 | 33150 | 32950 | 8856 |
| 558 | 20240509 | 104000 | 11272688050 | 32950 | 32950 | 33000 | 32900 | 1107 |
| 559 | 20240509 | 103900 | 11236213050 | 32950 | 32900 | 32950 | 32900 | 3159 |
| 560 | 20240509 | 103800 | 11132143750 | 32900 | 32950 | 32950 | 32900 | 176 |
| 561 | 20240509 | 103700 | 11126351150 | 32950 | 32900 | 32950 | 32850 | 1586 |
| 562 | 20240509 | 103600 | 11074198350 | 32950 | 32800 | 33000 | 32750 | 2091 |
| 563 | 20240509 | 103500 | 11005417600 | 32800 | 32750 | 32800 | 32700 | 480 |
| 564 | 20240509 | 103400 | 10989686900 | 32700 | 32750 | 32800 | 32700 | 1244 |
| 565 | 20240509 | 103300 | 10948943050 | 32750 | 32750 | 32800 | 32700 | 891 |
| 566 | 20240509 | 103200 | 10919767500 | 32750 | 32850 | 32850 | 32750 | 622 |
| 567 | 20240509 | 103100 | 10899367300 | 32850 | 32800 | 32850 | 32800 | 653 |
| 568 | 20240509 | 103000 | 10877937900 | 32850 | 32700 | 32900 | 32650 | 2190 |
| 569 | 20240509 | 102900 | 10806169200 | 32700 | 32750 | 32750 | 32650 | 1758 |
| 570 | 20240509 | 102800 | 10748685600 | 32800 | 32750 | 32800 | 32750 | 455 |
| 571 | 20240509 | 102700 | 10733783250 | 32750 | 32800 | 32800 | 32750 | 567 |
| 572 | 20240509 | 102600 | 10715202450 | 32800 | 32850 | 32850 | 32750 | 658 |
| 573 | 20240509 | 102500 | 10693619400 | 32850 | 32900 | 32900 | 32850 | 704 |
| 574 | 20240509 | 102400 | 10670477100 | 32850 | 32950 | 32950 | 32850 | 1088 |
| 575 | 20240509 | 102300 | 10634689050 | 32950 | 32900 | 32950 | 32900 | 1704 |
| 576 | 20240509 | 102200 | 10578589000 | 32850 | 32900 | 32900 | 32850 | 458 |
| 577 | 20240509 | 102100 | 10563539800 | 32850 | 32950 | 32950 | 32850 | 1526 |
| 578 | 20240509 | 102000 | 10513329000 | 33000 | 32850 | 33000 | 32850 | 5038 |
| 579 | 20240509 | 101900 | 10347426700 | 32850 | 32850 | 32900 | 32850 | 1419 |
| 580 | 20240509 | 101800 | 10300810800 | 32900 | 32950 | 32950 | 32900 | 5050 |
| 581 | 20240509 | 101700 | 10134654000 | 32950 | 32950 | 33000 | 32900 | 868 |
| 582 | 20240509 | 101600 | 10106054000 | 32950 | 32950 | 33000 | 32900 | 672 |
| 583 | 20240509 | 101500 | 10083912450 | 32950 | 32900 | 33000 | 32900 | 2450 |
| 584 | 20240509 | 101400 | 10003189000 | 32900 | 32950 | 32950 | 32900 | 443 |
| 585 | 20240509 | 101300 | 9988603400 | 32950 | 32950 | 33000 | 32900 | 1578 |
| 586 | 20240509 | 101200 | 9936614400 | 33000 | 33000 | 33050 | 32900 | 1761 |
| 587 | 20240509 | 101100 | 9878566700 | 33050 | 32950 | 33050 | 32900 | 2402 |
| 588 | 20240509 | 101000 | 9799351900 | 32900 | 32900 | 33000 | 32900 | 694 |
| 589 | 20240509 | 100900 | 9776488850 | 32900 | 32900 | 33000 | 32900 | 3578 |
| 590 | 20240509 | 100800 | 9658525900 | 32900 | 32950 | 32950 | 32900 | 681 |
| 591 | 20240509 | 100700 | 9636118150 | 32950 | 32950 | 33000 | 32950 | 2133 |
| 592 | 20240509 | 100600 | 9565825150 | 32950 | 32950 | 33000 | 32900 | 2182 |
| 593 | 20240509 | 100500 | 9493929400 | 32950 | 32950 | 33000 | 32900 | 1495 |
| 594 | 20240509 | 100400 | 9444682850 | 32950 | 33050 | 33050 | 32850 | 3521 |
| 595 | 20240509 | 100300 | 9328623050 | 33100 | 32900 | 33150 | 32900 | 7666 |
| 596 | 20240509 | 100200 | 9075521300 | 32850 | 32800 | 32950 | 32750 | 10426 |
| 597 | 20240509 | 100100 | 8732878150 | 32750 | 32650 | 32750 | 32650 | 2373 |
| 598 | 20240509 | 100000 | 8655267950 | 32650 | 32650 | 32700 | 32600 | 1069 |
| 599 | 20240509 | 095900 | 8620367850 | 32650 | 32350 | 32700 | 32250 | 11482 |
| 600 | 20240509 | 095800 | 8248146000 | 32300 | 32400 | 32450 | 32300 | 1315 |
| 601 | 20240509 | 095700 | 8205628700 | 32400 | 32400 | 32450 | 32300 | 1596 |
| 602 | 20240509 | 095600 | 8153935600 | 32350 | 32300 | 32450 | 32250 | 4885 |
| 603 | 20240509 | 095500 | 7995915350 | 32400 | 32500 | 32550 | 32300 | 5315 |
| 604 | 20240509 | 095400 | 7823783000 | 32450 | 32500 | 32500 | 32450 | 1366 |
| 605 | 20240509 | 095300 | 7779418150 | 32500 | 32400 | 32500 | 32400 | 2088 |
| 606 | 20240509 | 095200 | 7711618750 | 32400 | 32400 | 32450 | 32350 | 2212 |
| 607 | 20240509 | 095100 | 7639962550 | 32400 | 32400 | 32400 | 32300 | 2101 |
| 608 | 20240509 | 095000 | 7572014300 | 32350 | 32400 | 32400 | 32250 | 3899 |
| 609 | 20240509 | 094900 | 7445998500 | 32350 | 32400 | 32450 | 32200 | 5546 |
| 610 | 20240509 | 094800 | 7266664950 | 32400 | 32400 | 32450 | 32300 | 3113 |
| 611 | 20240509 | 094700 | 7165962250 | 32450 | 32400 | 32550 | 32300 | 7765 |
| 612 | 20240509 | 094600 | 6914186750 | 32350 | 32450 | 32450 | 32100 | 19683 |
| 613 | 20240509 | 094500 | 6279363950 | 32450 | 32500 | 32550 | 32400 | 1264 |
| 614 | 20240509 | 094400 | 6238356150 | 32450 | 32350 | 32550 | 32350 | 3049 |
| 615 | 20240509 | 094300 | 6139550400 | 32350 | 32350 | 32500 | 32350 | 3265 |
| 616 | 20240509 | 094200 | 6033805500 | 32400 | 32400 | 32500 | 32350 | 3750 |
| 617 | 20240509 | 094100 | 5912213150 | 32400 | 32500 | 32500 | 32350 | 9616 |
| 618 | 20240509 | 094000 | 5600523750 | 32450 | 32500 | 32550 | 32400 | 2455 |
| 619 | 20240509 | 093900 | 5520797750 | 32600 | 32650 | 32700 | 32400 | 27935 |
| 620 | 20240509 | 093800 | 4615119450 | 32650 | 32800 | 32800 | 32650 | 1038 |
| 621 | 20240509 | 093700 | 4581170800 | 32750 | 32600 | 32800 | 32550 | 3050 |
| 622 | 20240509 | 093600 | 4481423450 | 32600 | 32550 | 32650 | 32500 | 5887 |
| 623 | 20240509 | 093500 | 4289834200 | 32600 | 32600 | 32650 | 32550 | 1623 |
| 624 | 20240509 | 093400 | 4236966600 | 32600 | 32650 | 32750 | 32550 | 3066 |
| 625 | 20240509 | 093300 | 4136817800 | 32650 | 32650 | 32800 | 32600 | 4877 |
| 626 | 20240509 | 093200 | 3977404400 | 32550 | 32550 | 32700 | 32500 | 6290 |
| 627 | 20240509 | 093100 | 3772381300 | 32500 | 32800 | 32800 | 32450 | 12557 |
| 628 | 20240509 | 093000 | 3363275300 | 32850 | 32850 | 32850 | 32750 | 2858 |
| 629 | 20240509 | 092900 | 3269543250 | 32850 | 32800 | 32850 | 32800 | 122 |
| 630 | 20240509 | 092800 | 3265539850 | 32800 | 32900 | 32900 | 32750 | 2739 |
| 631 | 20240509 | 092700 | 3175644850 | 32850 | 32900 | 32900 | 32850 | 1026 |
| 632 | 20240509 | 092600 | 3141920350 | 32850 | 32900 | 32900 | 32800 | 1212 |
| 633 | 20240509 | 092500 | 3102090800 | 32900 | 32900 | 32900 | 32850 | 339 |
| 634 | 20240509 | 092400 | 3090950450 | 32900 | 32850 | 32900 | 32750 | 7774 |
| 635 | 20240509 | 092300 | 2836027400 | 32850 | 32900 | 33000 | 32850 | 6059 |
| 636 | 20240509 | 092200 | 2636452700 | 32900 | 32950 | 33000 | 32900 | 1018 |
| 637 | 20240509 | 092100 | 2602921350 | 32900 | 33050 | 33100 | 32900 | 2187 |
| 638 | 20240509 | 092000 | 2530725950 | 33050 | 33050 | 33050 | 33000 | 379 |
| 639 | 20240509 | 091900 | 2518202750 | 33050 | 32950 | 33050 | 32900 | 3393 |
| 640 | 20240509 | 091800 | 2406373650 | 32900 | 33050 | 33050 | 32900 | 1271 |
| 641 | 20240509 | 091700 | 2364503950 | 33050 | 33000 | 33050 | 33000 | 971 |
| 642 | 20240509 | 091600 | 2332437100 | 33000 | 32850 | 33000 | 32850 | 2220 |
| 643 | 20240509 | 091500 | 2259201250 | 32850 | 32950 | 32950 | 32850 | 1003 |
| 644 | 20240509 | 091400 | 2226218000 | 32950 | 33050 | 33050 | 32950 | 873 |
| 645 | 20240509 | 091300 | 2197400550 | 33050 | 33000 | 33050 | 32950 | 866 |
| 646 | 20240509 | 091200 | 2168789100 | 33000 | 32850 | 33000 | 32850 | 1167 |
| 647 | 20240509 | 091100 | 2130339850 | 32850 | 32800 | 32850 | 32750 | 1811 |
| 648 | 20240509 | 091000 | 2070933050 | 32800 | 32950 | 32950 | 32800 | 1829 |
| 649 | 20240509 | 090900 | 2010785300 | 33000 | 33050 | 33100 | 32950 | 1697 |
| 650 | 20240509 | 090800 | 1954720900 | 33150 | 32900 | 33150 | 32900 | 4121 |
| 651 | 20240509 | 090700 | 1818617550 | 32900 | 32950 | 33000 | 32800 | 1373 |
| 652 | 20240509 | 090600 | 1773420300 | 33000 | 32950 | 33000 | 32950 | 934 |
| 653 | 20240509 | 090500 | 1742632500 | 32950 | 33000 | 33050 | 32900 | 1818 |
| 654 | 20240509 | 090400 | 1682628650 | 32950 | 32900 | 32950 | 32700 | 7483 |
| 655 | 20240509 | 090300 | 1436900950 | 32850 | 32900 | 33000 | 32850 | 3366 |
| 656 | 20240509 | 090200 | 1326074850 | 32900 | 33350 | 33350 | 32700 | 25745 |
| 657 | 20240509 | 090100 | 476703350 | 33350 | 33050 | 33400 | 33050 | 6635 |
| 658 | 20240509 | 090000 | 256625800 | 33050 | 33300 | 33300 | 33050 | 7568 |