36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 195600 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 24617 |
| 3 | 20240510 | 195500 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20240510 | 195400 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20240510 | 195300 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20240510 | 195200 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20240510 | 195100 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20240510 | 195000 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20240510 | 194900 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20240510 | 194800 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20240510 | 194700 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20240510 | 194600 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20240510 | 194500 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20240510 | 194400 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20240510 | 194300 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20240510 | 194200 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20240510 | 194100 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20240510 | 194000 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20240510 | 193900 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20240510 | 193800 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20240510 | 193700 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20240510 | 193600 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20240510 | 193500 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20240510 | 193400 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20240510 | 193300 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20240510 | 193200 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20240510 | 193100 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20240510 | 193000 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20240510 | 192900 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20240510 | 192800 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20240510 | 192700 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20240510 | 192600 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 24617 |
| 33 | 20240510 | 192500 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20240510 | 192400 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20240510 | 192300 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20240510 | 192200 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20240510 | 192100 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20240510 | 192000 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20240510 | 191900 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20240510 | 191800 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20240510 | 191700 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20240510 | 191600 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20240510 | 191500 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20240510 | 191400 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20240510 | 191300 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20240510 | 191200 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20240510 | 191100 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20240510 | 191000 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20240510 | 190900 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20240510 | 190800 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20240510 | 190700 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20240510 | 190600 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20240510 | 190500 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20240510 | 190400 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20240510 | 190300 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20240510 | 190200 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20240510 | 190100 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20240510 | 190000 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20240510 | 185900 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20240510 | 185800 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20240510 | 185700 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20240510 | 185600 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 24617 |
| 63 | 20240510 | 185500 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20240510 | 185400 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20240510 | 185300 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20240510 | 185200 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20240510 | 185100 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20240510 | 185000 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20240510 | 184900 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20240510 | 184800 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20240510 | 184700 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20240510 | 184600 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20240510 | 184500 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20240510 | 184400 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20240510 | 184300 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20240510 | 184200 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20240510 | 184100 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20240510 | 184000 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20240510 | 183900 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20240510 | 183800 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20240510 | 183700 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20240510 | 183600 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20240510 | 183500 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20240510 | 183400 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20240510 | 183300 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20240510 | 183200 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20240510 | 183100 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20240510 | 183000 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20240510 | 182900 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20240510 | 182800 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20240510 | 182700 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20240510 | 182600 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 24617 |
| 93 | 20240510 | 182500 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20240510 | 182400 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20240510 | 182300 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20240510 | 182200 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20240510 | 182100 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20240510 | 182000 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20240510 | 181900 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20240510 | 181800 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20240510 | 181700 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20240510 | 181600 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20240510 | 181500 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20240510 | 181400 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20240510 | 181300 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20240510 | 181200 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20240510 | 181100 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20240510 | 181000 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20240510 | 180900 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20240510 | 180800 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20240510 | 180700 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20240510 | 180600 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20240510 | 180500 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20240510 | 180400 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20240510 | 180300 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20240510 | 180200 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20240510 | 180100 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20240510 | 180000 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20240510 | 175900 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20240510 | 175800 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20240510 | 175700 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20240510 | 175600 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 24617 |
| 123 | 20240510 | 175500 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20240510 | 175400 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20240510 | 175300 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20240510 | 175200 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20240510 | 175100 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20240510 | 175000 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20240510 | 174900 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20240510 | 174800 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20240510 | 174700 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20240510 | 174600 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20240510 | 174500 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20240510 | 174400 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20240510 | 174300 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20240510 | 174200 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20240510 | 174100 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20240510 | 174000 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20240510 | 173900 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20240510 | 173800 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20240510 | 173700 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20240510 | 173600 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20240510 | 173500 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20240510 | 173400 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20240510 | 173300 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20240510 | 173200 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20240510 | 173100 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20240510 | 173000 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20240510 | 172900 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20240510 | 172800 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20240510 | 172700 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20240510 | 172600 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 24617 |
| 153 | 20240510 | 172500 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20240510 | 172400 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20240510 | 172300 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20240510 | 172200 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20240510 | 172100 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20240510 | 172000 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20240510 | 171900 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20240510 | 171800 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20240510 | 171700 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20240510 | 171600 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20240510 | 171500 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20240510 | 171400 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20240510 | 171300 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20240510 | 171200 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20240510 | 171100 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20240510 | 171000 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20240510 | 170900 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20240510 | 170800 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20240510 | 170700 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20240510 | 170600 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20240510 | 170500 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20240510 | 170400 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20240510 | 170300 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20240510 | 170200 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20240510 | 170100 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20240510 | 170000 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20240510 | 165900 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20240510 | 165800 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20240510 | 165700 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20240510 | 165600 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 24617 |
| 183 | 20240510 | 165500 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20240510 | 165400 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20240510 | 165300 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20240510 | 165200 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20240510 | 165100 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20240510 | 165000 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20240510 | 164900 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20240510 | 164800 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20240510 | 164700 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20240510 | 164600 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20240510 | 164500 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20240510 | 164400 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20240510 | 164300 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20240510 | 164200 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20240510 | 164100 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20240510 | 164000 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20240510 | 163900 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20240510 | 163800 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20240510 | 163700 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20240510 | 163600 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20240510 | 163500 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20240510 | 163400 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20240510 | 163300 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20240510 | 163200 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20240510 | 163100 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20240510 | 163000 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20240510 | 162900 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20240510 | 162800 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20240510 | 162700 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20240510 | 162600 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 24617 |
| 213 | 20240510 | 162500 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20240510 | 162400 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20240510 | 162300 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20240510 | 162200 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20240510 | 162100 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20240510 | 162000 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20240510 | 161900 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20240510 | 161800 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20240510 | 161700 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20240510 | 161600 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20240510 | 161500 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20240510 | 161400 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20240510 | 161300 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20240510 | 161200 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20240510 | 161100 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20240510 | 161000 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20240510 | 160900 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20240510 | 160800 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20240510 | 160700 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20240510 | 160600 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20240510 | 160500 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20240510 | 160400 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20240510 | 160300 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20240510 | 160200 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20240510 | 160100 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20240510 | 160000 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20240510 | 155900 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20240510 | 155800 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20240510 | 155700 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20240510 | 155600 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 24617 |
| 243 | 20240510 | 155500 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20240510 | 155400 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20240510 | 155300 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20240510 | 155200 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20240510 | 155100 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20240510 | 155000 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20240510 | 154900 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 250 | 20240510 | 154800 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 251 | 20240510 | 154700 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 252 | 20240510 | 154600 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 253 | 20240510 | 154500 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 254 | 20240510 | 154400 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 255 | 20240510 | 154300 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 256 | 20240510 | 154200 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 257 | 20240510 | 154100 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 258 | 20240510 | 154000 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 259 | 20240510 | 153900 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 260 | 20240510 | 153800 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 261 | 20240510 | 153700 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 262 | 20240510 | 153600 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 263 | 20240510 | 153500 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 264 | 20240510 | 153400 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 265 | 20240510 | 153300 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 266 | 20240510 | 153200 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 267 | 20240510 | 153100 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 268 | 20240510 | 153000 | 45931063200 | 31000 | 31000 | 31000 | 31000 | 24617 |
| 269 | 20240510 | 152900 | 45167936200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 270 | 20240510 | 152800 | 45167936200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 271 | 20240510 | 152700 | 45167936200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 272 | 20240510 | 152600 | 45167936200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 273 | 20240510 | 152500 | 45167936200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 274 | 20240510 | 152400 | 45167936200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 275 | 20240510 | 152300 | 45167936200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 276 | 20240510 | 152200 | 45167936200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 277 | 20240510 | 152100 | 45167936200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 278 | 20240510 | 152000 | 45167936200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 279 | 20240510 | 151900 | 45167936200 | 31000 | 31050 | 31100 | 31000 | 3155 |
| 280 | 20240510 | 151800 | 45070049300 | 31050 | 31050 | 31100 | 31000 | 3091 |
| 281 | 20240510 | 151700 | 44974060050 | 31050 | 31000 | 31100 | 31000 | 2022 |
| 282 | 20240510 | 151600 | 44911271550 | 31000 | 31000 | 31100 | 31000 | 2287 |
| 283 | 20240510 | 151500 | 44840305550 | 31000 | 31100 | 31100 | 31000 | 2819 |
| 284 | 20240510 | 151400 | 44752750200 | 31100 | 31050 | 31100 | 31050 | 1914 |
| 285 | 20240510 | 151300 | 44693288250 | 31050 | 31050 | 31150 | 31050 | 4024 |
| 286 | 20240510 | 151200 | 44568169450 | 31050 | 31100 | 31100 | 31050 | 1521 |
| 287 | 20240510 | 151100 | 44520917500 | 31100 | 31050 | 31100 | 31050 | 1600 |
| 288 | 20240510 | 151000 | 44471215250 | 31050 | 31150 | 31200 | 31050 | 2676 |
| 289 | 20240510 | 150900 | 44387914400 | 31250 | 31150 | 31300 | 31050 | 9927 |
| 290 | 20240510 | 150800 | 44078223550 | 31100 | 31050 | 31150 | 31000 | 7050 |
| 291 | 20240510 | 150700 | 43859045100 | 31000 | 31050 | 31050 | 31000 | 2180 |
| 292 | 20240510 | 150600 | 43791417000 | 31050 | 31000 | 31050 | 30950 | 6912 |
| 293 | 20240510 | 150500 | 43577099900 | 31000 | 31050 | 31100 | 30950 | 5608 |
| 294 | 20240510 | 150400 | 43403239100 | 31050 | 31050 | 31150 | 31000 | 3183 |
| 295 | 20240510 | 150300 | 43304367350 | 31050 | 31000 | 31150 | 31000 | 7044 |
| 296 | 20240510 | 150200 | 43085492100 | 31000 | 31000 | 31050 | 30950 | 2404 |
| 297 | 20240510 | 150100 | 43010988900 | 31000 | 31000 | 31050 | 30950 | 3248 |
| 298 | 20240510 | 150000 | 42910289000 | 31000 | 30950 | 31050 | 30850 | 5554 |
| 299 | 20240510 | 145900 | 42738197450 | 30950 | 31050 | 31050 | 30850 | 11558 |
| 300 | 20240510 | 145800 | 42380576150 | 30950 | 30950 | 31050 | 30950 | 4579 |
| 301 | 20240510 | 145700 | 42238636300 | 30950 | 30950 | 31050 | 30900 | 3914 |
| 302 | 20240510 | 145600 | 42117452300 | 30950 | 30950 | 31000 | 30900 | 2977 |
| 303 | 20240510 | 145500 | 42025327650 | 30950 | 31000 | 31000 | 30900 | 2186 |
| 304 | 20240510 | 145400 | 41957693550 | 31000 | 30950 | 31050 | 30850 | 13151 |
| 305 | 20240510 | 145300 | 41550415700 | 30950 | 30850 | 30950 | 30800 | 3561 |
| 306 | 20240510 | 145200 | 41440416500 | 30800 | 30900 | 30950 | 30800 | 1967 |
| 307 | 20240510 | 145100 | 41379735400 | 30900 | 30850 | 30950 | 30800 | 7315 |
| 308 | 20240510 | 145000 | 41154095500 | 30850 | 30900 | 30900 | 30800 | 1999 |
| 309 | 20240510 | 144900 | 41092443800 | 30900 | 30900 | 30950 | 30850 | 1942 |
| 310 | 20240510 | 144800 | 41032496200 | 30900 | 30800 | 30950 | 30800 | 4602 |
| 311 | 20240510 | 144700 | 40890292100 | 30800 | 30850 | 30900 | 30800 | 2684 |
| 312 | 20240510 | 144600 | 40807501050 | 30850 | 30800 | 30900 | 30750 | 4268 |
| 313 | 20240510 | 144500 | 40675891800 | 30850 | 30800 | 30850 | 30750 | 6804 |
| 314 | 20240510 | 144400 | 40466417550 | 30800 | 30800 | 30850 | 30700 | 10892 |
| 315 | 20240510 | 144300 | 40131419350 | 30750 | 30800 | 30850 | 30750 | 5374 |
| 316 | 20240510 | 144200 | 39965939000 | 30800 | 30850 | 30900 | 30800 | 8338 |
| 317 | 20240510 | 144100 | 39708752850 | 30800 | 30850 | 30900 | 30800 | 7822 |
| 318 | 20240510 | 144000 | 39467542750 | 30850 | 30800 | 30850 | 30800 | 2017 |
| 319 | 20240510 | 143900 | 39405397800 | 30800 | 30800 | 30900 | 30800 | 7666 |
| 320 | 20240510 | 143800 | 39168852000 | 30850 | 30850 | 30900 | 30800 | 2977 |
| 321 | 20240510 | 143700 | 39077028650 | 30850 | 30850 | 30900 | 30850 | 3500 |
| 322 | 20240510 | 143600 | 38969033850 | 30850 | 30850 | 30950 | 30850 | 2113 |
| 323 | 20240510 | 143500 | 38903781650 | 30900 | 30900 | 30950 | 30850 | 1336 |
| 324 | 20240510 | 143400 | 38862525200 | 30900 | 30900 | 31000 | 30900 | 6823 |
| 325 | 20240510 | 143300 | 38651437850 | 30950 | 30900 | 30950 | 30850 | 1315 |
| 326 | 20240510 | 143200 | 38610808850 | 30900 | 30900 | 30950 | 30850 | 1992 |
| 327 | 20240510 | 143100 | 38549278850 | 30900 | 30850 | 31000 | 30850 | 5943 |
| 328 | 20240510 | 143000 | 38365410050 | 30850 | 30900 | 30950 | 30850 | 6029 |
| 329 | 20240510 | 142900 | 38179038750 | 30850 | 30850 | 30900 | 30850 | 2800 |
| 330 | 20240510 | 142800 | 38092647450 | 30900 | 30850 | 30900 | 30850 | 1694 |
| 331 | 20240510 | 142700 | 38040382400 | 30900 | 30900 | 30900 | 30850 | 6813 |
| 332 | 20240510 | 142600 | 37829999900 | 30850 | 30850 | 30950 | 30800 | 5665 |
| 333 | 20240510 | 142500 | 37655165400 | 30850 | 30900 | 30950 | 30800 | 8566 |
| 334 | 20240510 | 142400 | 37390843550 | 30900 | 31000 | 31000 | 30900 | 2509 |
| 335 | 20240510 | 142300 | 37313304900 | 31000 | 31000 | 31050 | 30900 | 6087 |
| 336 | 20240510 | 142200 | 37124824050 | 31000 | 31000 | 31050 | 31000 | 2284 |
| 337 | 20240510 | 142100 | 37054004300 | 31050 | 31050 | 31050 | 31000 | 2533 |
| 338 | 20240510 | 142000 | 36975475850 | 31000 | 31050 | 31100 | 31000 | 4645 |
| 339 | 20240510 | 141900 | 36831456250 | 31050 | 31050 | 31100 | 31050 | 1715 |
| 340 | 20240510 | 141800 | 36778191700 | 31100 | 31050 | 31100 | 31000 | 8671 |
| 341 | 20240510 | 141700 | 36508870150 | 31050 | 31050 | 31100 | 31050 | 2159 |
| 342 | 20240510 | 141600 | 36441818850 | 31050 | 31050 | 31100 | 31050 | 2024 |
| 343 | 20240510 | 141500 | 36378962900 | 31100 | 31100 | 31100 | 31050 | 1506 |
| 344 | 20240510 | 141400 | 36332177600 | 31050 | 31050 | 31100 | 31050 | 1788 |
| 345 | 20240510 | 141300 | 36276651950 | 31100 | 31100 | 31150 | 31050 | 1769 |
| 346 | 20240510 | 141200 | 36221682150 | 31150 | 31050 | 31150 | 31050 | 2763 |
| 347 | 20240510 | 141100 | 36135809250 | 31100 | 31100 | 31150 | 31050 | 1803 |
| 348 | 20240510 | 141000 | 36079732850 | 31150 | 31150 | 31150 | 31100 | 1857 |
| 349 | 20240510 | 140900 | 36021974350 | 31100 | 31050 | 31150 | 31050 | 3508 |
| 350 | 20240510 | 140800 | 35912909650 | 31050 | 31050 | 31100 | 31050 | 885 |
| 351 | 20240510 | 140700 | 35885427050 | 31050 | 31100 | 31100 | 31050 | 1769 |
| 352 | 20240510 | 140600 | 35830456450 | 31100 | 31100 | 31150 | 31050 | 2124 |
| 353 | 20240510 | 140500 | 35764473650 | 31100 | 31100 | 31150 | 31100 | 1291 |
| 354 | 20240510 | 140400 | 35724319500 | 31100 | 31100 | 31150 | 31050 | 896 |
| 355 | 20240510 | 140300 | 35696453500 | 31100 | 31050 | 31150 | 31050 | 1487 |
| 356 | 20240510 | 140200 | 35650237400 | 31050 | 31050 | 31100 | 31050 | 1016 |
| 357 | 20240510 | 140100 | 35618681200 | 31050 | 31100 | 31150 | 31050 | 2394 |
| 358 | 20240510 | 140000 | 35544253000 | 31100 | 31100 | 31100 | 31050 | 1639 |
| 359 | 20240510 | 135900 | 35493308450 | 31100 | 31050 | 31100 | 31050 | 1378 |
| 360 | 20240510 | 135800 | 35450514000 | 31100 | 31050 | 31150 | 31050 | 2704 |
| 361 | 20240510 | 135700 | 35366454450 | 31050 | 31100 | 31150 | 31050 | 2632 |
| 362 | 20240510 | 135600 | 35284538950 | 31100 | 31100 | 31150 | 31100 | 1280 |
| 363 | 20240510 | 135500 | 35244726900 | 31100 | 31100 | 31150 | 31100 | 1109 |
| 364 | 20240510 | 135400 | 35210231400 | 31150 | 31100 | 31150 | 31100 | 1695 |
| 365 | 20240510 | 135300 | 35157511400 | 31100 | 31100 | 31200 | 31100 | 1859 |
| 366 | 20240510 | 135200 | 35099632050 | 31100 | 31150 | 31200 | 31100 | 1100 |
| 367 | 20240510 | 135100 | 35065370400 | 31150 | 31200 | 31200 | 31150 | 655 |
| 368 | 20240510 | 135000 | 35044964350 | 31150 | 31200 | 31200 | 31150 | 1232 |
| 369 | 20240510 | 134900 | 35006568650 | 31200 | 31150 | 31200 | 31150 | 989 |
| 370 | 20240510 | 134800 | 34975734650 | 31150 | 31200 | 31200 | 31100 | 970 |
| 371 | 20240510 | 134700 | 34945535750 | 31150 | 31150 | 31200 | 31100 | 811 |
| 372 | 20240510 | 134600 | 34920302050 | 31100 | 31100 | 31200 | 31100 | 825 |
| 373 | 20240510 | 134500 | 34894608450 | 31150 | 31100 | 31150 | 31100 | 1110 |
| 374 | 20240510 | 134400 | 34860062450 | 31150 | 31100 | 31150 | 31100 | 1729 |
| 375 | 20240510 | 134300 | 34806246600 | 31100 | 31100 | 31150 | 31050 | 1289 |
| 376 | 20240510 | 134200 | 34766142400 | 31100 | 31100 | 31150 | 31050 | 555 |
| 377 | 20240510 | 134100 | 34748878600 | 31150 | 31100 | 31150 | 31050 | 1513 |
| 378 | 20240510 | 134000 | 34701824500 | 31150 | 31100 | 31150 | 31100 | 720 |
| 379 | 20240510 | 133900 | 34679423200 | 31050 | 31050 | 31150 | 31050 | 1158 |
| 380 | 20240510 | 133800 | 34643451750 | 31050 | 31050 | 31100 | 31050 | 647 |
| 381 | 20240510 | 133700 | 34623351700 | 31100 | 31050 | 31100 | 31050 | 1251 |
| 382 | 20240510 | 133600 | 34584497250 | 31050 | 31100 | 31100 | 31050 | 604 |
| 383 | 20240510 | 133500 | 34565736100 | 31150 | 31150 | 31150 | 31050 | 989 |
| 384 | 20240510 | 133400 | 34534982700 | 31150 | 31050 | 31150 | 31000 | 5105 |
| 385 | 20240510 | 133300 | 34376437800 | 31050 | 31050 | 31050 | 31000 | 1922 |
| 386 | 20240510 | 133200 | 34316843750 | 31000 | 31050 | 31100 | 31000 | 1081 |
| 387 | 20240510 | 133100 | 34283287250 | 31000 | 31050 | 31100 | 31000 | 1069 |
| 388 | 20240510 | 133000 | 34250094700 | 31050 | 31000 | 31100 | 30950 | 3279 |
| 389 | 20240510 | 132900 | 34148386000 | 31000 | 31000 | 31050 | 30950 | 10350 |
| 390 | 20240510 | 132800 | 33827501950 | 31050 | 31100 | 31100 | 31050 | 3235 |
| 391 | 20240510 | 132700 | 33727038100 | 31100 | 31100 | 31150 | 31050 | 2823 |
| 392 | 20240510 | 132600 | 33639249150 | 31100 | 31150 | 31200 | 31100 | 1230 |
| 393 | 20240510 | 132500 | 33600952150 | 31200 | 31150 | 31250 | 31150 | 1140 |
| 394 | 20240510 | 132400 | 33565417250 | 31200 | 31200 | 31200 | 31150 | 1122 |
| 395 | 20240510 | 132300 | 33530446800 | 31250 | 31150 | 31250 | 31150 | 1915 |
| 396 | 20240510 | 132200 | 33470704650 | 31150 | 31200 | 31200 | 31100 | 1021 |
| 397 | 20240510 | 132100 | 33438892700 | 31200 | 31100 | 31200 | 31100 | 1415 |
| 398 | 20240510 | 132000 | 33394846800 | 31150 | 31100 | 31150 | 31100 | 2064 |
| 399 | 20240510 | 131900 | 33330645100 | 31150 | 31050 | 31150 | 31050 | 1664 |
| 400 | 20240510 | 131800 | 33278921950 | 31050 | 31100 | 31150 | 31050 | 1628 |
| 401 | 20240510 | 131700 | 33228287700 | 31100 | 31100 | 31150 | 31050 | 2283 |
| 402 | 20240510 | 131600 | 33157288350 | 31100 | 31100 | 31150 | 31100 | 1527 |
| 403 | 20240510 | 131500 | 33109783300 | 31100 | 31200 | 31200 | 31100 | 1184 |
| 404 | 20240510 | 131400 | 33072901900 | 31200 | 31200 | 31200 | 31100 | 3201 |
| 405 | 20240510 | 131300 | 32973192900 | 31200 | 31150 | 31200 | 31150 | 1154 |
| 406 | 20240510 | 131200 | 32937235550 | 31200 | 31200 | 31200 | 31100 | 1175 |
| 407 | 20240510 | 131100 | 32900622300 | 31200 | 31100 | 31250 | 31100 | 3362 |
| 408 | 20240510 | 131000 | 32795839950 | 31100 | 31200 | 31200 | 31100 | 736 |
| 409 | 20240510 | 130900 | 32772908850 | 31200 | 31150 | 31200 | 31100 | 1055 |
| 410 | 20240510 | 130800 | 32740053950 | 31150 | 31100 | 31200 | 31100 | 2275 |
| 411 | 20240510 | 130700 | 32669175050 | 31100 | 31100 | 31150 | 31050 | 544 |
| 412 | 20240510 | 130600 | 32652265950 | 31100 | 31050 | 31150 | 31050 | 3593 |
| 413 | 20240510 | 130500 | 32540573400 | 31050 | 31100 | 31150 | 31000 | 1919 |
| 414 | 20240510 | 130400 | 32480984450 | 31100 | 31100 | 31150 | 31050 | 1316 |
| 415 | 20240510 | 130300 | 32440084150 | 31050 | 31050 | 31150 | 31050 | 1175 |
| 416 | 20240510 | 130200 | 32403549000 | 31050 | 31200 | 31200 | 31050 | 1948 |
| 417 | 20240510 | 130100 | 32342957400 | 31150 | 31050 | 31200 | 31050 | 5020 |
| 418 | 20240510 | 130000 | 32186674500 | 31050 | 31150 | 31150 | 31050 | 2564 |
| 419 | 20240510 | 125900 | 32106912950 | 31150 | 31150 | 31200 | 31150 | 490 |
| 420 | 20240510 | 125800 | 32091647200 | 31150 | 31150 | 31200 | 31100 | 766 |
| 421 | 20240510 | 125700 | 32067798700 | 31150 | 31150 | 31200 | 31100 | 2868 |
| 422 | 20240510 | 125600 | 31978452850 | 31150 | 31150 | 31150 | 31100 | 1054 |
| 423 | 20240510 | 125500 | 31945629750 | 31150 | 31000 | 31150 | 31000 | 4630 |
| 424 | 20240510 | 125400 | 31801836000 | 31000 | 31000 | 31050 | 30950 | 3421 |
| 425 | 20240510 | 125300 | 31695782250 | 31000 | 31050 | 31100 | 31000 | 2120 |
| 426 | 20240510 | 125200 | 31629974300 | 31050 | 31050 | 31100 | 31050 | 2125 |
| 427 | 20240510 | 125100 | 31563991800 | 31050 | 31150 | 31150 | 31050 | 2731 |
| 428 | 20240510 | 125000 | 31479080400 | 31200 | 31100 | 31200 | 31100 | 584 |
| 429 | 20240510 | 124900 | 31460888900 | 31150 | 31150 | 31200 | 31100 | 435 |
| 430 | 20240510 | 124800 | 31447343150 | 31200 | 31200 | 31200 | 31100 | 400 |
| 431 | 20240510 | 124700 | 31434885550 | 31150 | 31100 | 31200 | 31100 | 1150 |
| 432 | 20240510 | 124600 | 31399082750 | 31100 | 31200 | 31200 | 31100 | 723 |
| 433 | 20240510 | 124500 | 31376555950 | 31150 | 31150 | 31200 | 31150 | 1811 |
| 434 | 20240510 | 124400 | 31320140400 | 31150 | 31150 | 31250 | 31150 | 3699 |
| 435 | 20240510 | 124300 | 31204731050 | 31150 | 31150 | 31200 | 31100 | 2616 |
| 436 | 20240510 | 124200 | 31123165800 | 31200 | 31200 | 31200 | 31100 | 1342 |
| 437 | 20240510 | 124100 | 31081380550 | 31200 | 31200 | 31200 | 31150 | 937 |
| 438 | 20240510 | 124000 | 31052167150 | 31150 | 31200 | 31250 | 31150 | 1179 |
| 439 | 20240510 | 123900 | 31015400550 | 31250 | 31200 | 31250 | 31200 | 1636 |
| 440 | 20240510 | 123800 | 30964339450 | 31200 | 31200 | 31250 | 31150 | 651 |
| 441 | 20240510 | 123700 | 30944028600 | 31200 | 31250 | 31250 | 31150 | 664 |
| 442 | 20240510 | 123600 | 30923320350 | 31250 | 31150 | 31250 | 31100 | 3081 |
| 443 | 20240510 | 123500 | 30827400500 | 31150 | 31200 | 31250 | 31150 | 583 |
| 444 | 20240510 | 123400 | 30809219850 | 31200 | 31200 | 31250 | 31200 | 322 |
| 445 | 20240510 | 123300 | 30799173200 | 31200 | 31200 | 31250 | 31150 | 1258 |
| 446 | 20240510 | 123200 | 30759935700 | 31200 | 31100 | 31200 | 31100 | 1616 |
| 447 | 20240510 | 123100 | 30709599250 | 31100 | 31150 | 31150 | 31100 | 856 |
| 448 | 20240510 | 123000 | 30682943900 | 31200 | 31100 | 31200 | 31050 | 884 |
| 449 | 20240510 | 122900 | 30655411900 | 31100 | 31200 | 31200 | 31050 | 2314 |
| 450 | 20240510 | 122800 | 30583470150 | 31200 | 31150 | 31200 | 31100 | 1022 |
| 451 | 20240510 | 122700 | 30551632800 | 31200 | 31200 | 31250 | 31150 | 1129 |
| 452 | 20240510 | 122600 | 30516438750 | 31150 | 31250 | 31250 | 31150 | 2419 |
| 453 | 20240510 | 122500 | 30440966300 | 31250 | 31250 | 31250 | 31200 | 882 |
| 454 | 20240510 | 122400 | 30413426000 | 31200 | 31250 | 31300 | 31200 | 845 |
| 455 | 20240510 | 122300 | 30387041900 | 31300 | 31250 | 31350 | 31250 | 857 |
| 456 | 20240510 | 122200 | 30360253800 | 31250 | 31250 | 31350 | 31200 | 1044 |
| 457 | 20240510 | 122100 | 30327628900 | 31300 | 31250 | 31300 | 31250 | 628 |
| 458 | 20240510 | 122000 | 30307986500 | 31300 | 31350 | 31450 | 31250 | 1127 |
| 459 | 20240510 | 121900 | 30272692800 | 31350 | 31300 | 31400 | 31300 | 1076 |
| 460 | 20240510 | 121800 | 30238971750 | 31350 | 31450 | 31450 | 31300 | 1873 |
| 461 | 20240510 | 121700 | 30180145100 | 31400 | 31150 | 31450 | 31150 | 2161 |
| 462 | 20240510 | 121600 | 30112464250 | 31100 | 31200 | 31250 | 31100 | 2065 |
| 463 | 20240510 | 121500 | 30048128800 | 31200 | 31250 | 31250 | 31200 | 1332 |
| 464 | 20240510 | 121400 | 30006542300 | 31200 | 31200 | 31250 | 31150 | 578 |
| 465 | 20240510 | 121300 | 29988508150 | 31200 | 31250 | 31300 | 31150 | 1192 |
| 466 | 20240510 | 121200 | 29951321700 | 31250 | 31250 | 31350 | 31250 | 785 |
| 467 | 20240510 | 121100 | 29926765750 | 31300 | 31300 | 31350 | 31250 | 1324 |
| 468 | 20240510 | 121000 | 29885360450 | 31250 | 31350 | 31350 | 31250 | 1077 |
| 469 | 20240510 | 120900 | 29851661150 | 31350 | 31400 | 31400 | 31300 | 618 |
| 470 | 20240510 | 120800 | 29832288500 | 31400 | 31300 | 31400 | 31300 | 1152 |
| 471 | 20240510 | 120700 | 29796170450 | 31350 | 31400 | 31450 | 31350 | 1172 |
| 472 | 20240510 | 120600 | 29759398900 | 31450 | 31400 | 31450 | 31350 | 403 |
| 473 | 20240510 | 120500 | 29746750450 | 31400 | 31400 | 31450 | 31300 | 3324 |
| 474 | 20240510 | 120400 | 29642351600 | 31400 | 31250 | 31400 | 31250 | 1827 |
| 475 | 20240510 | 120300 | 29585140200 | 31300 | 31200 | 31300 | 31200 | 870 |
| 476 | 20240510 | 120200 | 29557973400 | 31250 | 31200 | 31350 | 31200 | 1117 |
| 477 | 20240510 | 120100 | 29523060300 | 31250 | 31200 | 31350 | 30850 | 26197 |
| 478 | 20240510 | 120000 | 28709691550 | 31200 | 31200 | 31250 | 31150 | 2200 |
| 479 | 20240510 | 115900 | 28640973400 | 31150 | 31200 | 31250 | 31100 | 2257 |
| 480 | 20240510 | 115800 | 28570590650 | 31200 | 31250 | 31250 | 31200 | 375 |
| 481 | 20240510 | 115700 | 28558883700 | 31300 | 31350 | 31350 | 31100 | 11449 |
| 482 | 20240510 | 115600 | 28201299000 | 31350 | 31350 | 31400 | 31300 | 3345 |
| 483 | 20240510 | 115500 | 28096501950 | 31350 | 31350 | 31400 | 31350 | 235 |
| 484 | 20240510 | 115400 | 28089134350 | 31400 | 31400 | 31400 | 31350 | 261 |
| 485 | 20240510 | 115300 | 28080949950 | 31350 | 31300 | 31400 | 31300 | 690 |
| 486 | 20240510 | 115200 | 28059320050 | 31300 | 31350 | 31400 | 31300 | 544 |
| 487 | 20240510 | 115100 | 28042273400 | 31350 | 31300 | 31350 | 31250 | 1375 |
| 488 | 20240510 | 115000 | 27999241850 | 31300 | 31300 | 31350 | 31250 | 1180 |
| 489 | 20240510 | 114900 | 27962327900 | 31250 | 31300 | 31300 | 31250 | 1230 |
| 490 | 20240510 | 114800 | 27923859350 | 31300 | 31300 | 31350 | 31300 | 1457 |
| 491 | 20240510 | 114700 | 27878236550 | 31300 | 31350 | 31400 | 31300 | 278 |
| 492 | 20240510 | 114600 | 27869529400 | 31350 | 31350 | 31400 | 31300 | 820 |
| 493 | 20240510 | 114500 | 27843843800 | 31350 | 31350 | 31350 | 31300 | 691 |
| 494 | 20240510 | 114400 | 27822197250 | 31300 | 31350 | 31400 | 31300 | 677 |
| 495 | 20240510 | 114300 | 27800968400 | 31350 | 31350 | 31400 | 31350 | 678 |
| 496 | 20240510 | 114200 | 27779712100 | 31350 | 31350 | 31350 | 31300 | 523 |
| 497 | 20240510 | 114100 | 27763335950 | 31300 | 31350 | 31350 | 31300 | 1768 |
| 498 | 20240510 | 114000 | 27707948900 | 31300 | 31300 | 31350 | 31300 | 320 |
| 499 | 20240510 | 113900 | 27697931600 | 31300 | 31300 | 31350 | 31250 | 495 |
| 500 | 20240510 | 113800 | 27682437000 | 31300 | 31300 | 31400 | 31300 | 941 |
| 501 | 20240510 | 113700 | 27652945600 | 31350 | 31250 | 31400 | 31250 | 254 |
| 502 | 20240510 | 113600 | 27644993800 | 31300 | 31350 | 31350 | 31250 | 1346 |
| 503 | 20240510 | 113500 | 27602854400 | 31350 | 31300 | 31350 | 31300 | 898 |
| 504 | 20240510 | 113400 | 27574721400 | 31300 | 31350 | 31350 | 31300 | 342 |
| 505 | 20240510 | 113300 | 27564014000 | 31350 | 31300 | 31350 | 31300 | 632 |
| 506 | 20240510 | 113200 | 27544223000 | 31300 | 31350 | 31400 | 31300 | 547 |
| 507 | 20240510 | 113100 | 27527089850 | 31350 | 31300 | 31350 | 31250 | 890 |
| 508 | 20240510 | 113000 | 27499209200 | 31250 | 31250 | 31350 | 31200 | 1560 |
| 509 | 20240510 | 112900 | 27450442900 | 31200 | 31300 | 31350 | 31200 | 1069 |
| 510 | 20240510 | 112800 | 27417029150 | 31300 | 31300 | 31350 | 31300 | 840 |
| 511 | 20240510 | 112700 | 27390735650 | 31300 | 31300 | 31350 | 31300 | 224 |
| 512 | 20240510 | 112600 | 27383724100 | 31350 | 31300 | 31350 | 31300 | 1983 |
| 513 | 20240510 | 112500 | 27321615400 | 31300 | 31400 | 31450 | 31100 | 5393 |
| 514 | 20240510 | 112400 | 27152941900 | 31350 | 31400 | 31400 | 31350 | 441 |
| 515 | 20240510 | 112300 | 27139105650 | 31400 | 31350 | 31450 | 31350 | 344 |
| 516 | 20240510 | 112200 | 27128308100 | 31450 | 31250 | 31450 | 31250 | 2837 |
| 517 | 20240510 | 112100 | 27039381800 | 31300 | 31450 | 31450 | 31300 | 2094 |
| 518 | 20240510 | 112000 | 26973738050 | 31450 | 31500 | 31500 | 31400 | 554 |
| 519 | 20240510 | 111900 | 26956313950 | 31500 | 31550 | 31600 | 31450 | 2337 |
| 520 | 20240510 | 111800 | 26882713000 | 31500 | 31500 | 31600 | 31500 | 4241 |
| 521 | 20240510 | 111700 | 26748988600 | 31500 | 31450 | 31550 | 31400 | 4606 |
| 522 | 20240510 | 111600 | 26603874350 | 31400 | 31400 | 31450 | 31400 | 2303 |
| 523 | 20240510 | 111500 | 26531521850 | 31450 | 31300 | 31450 | 31250 | 5793 |
| 524 | 20240510 | 111400 | 26349865000 | 31250 | 31300 | 31300 | 31200 | 1935 |
| 525 | 20240510 | 111300 | 26289404050 | 31300 | 31150 | 31300 | 31150 | 3607 |
| 526 | 20240510 | 111200 | 26176750500 | 31150 | 31150 | 31200 | 31150 | 798 |
| 527 | 20240510 | 111100 | 26151876650 | 31200 | 31200 | 31200 | 31100 | 2124 |
| 528 | 20240510 | 111000 | 26085674250 | 31150 | 31100 | 31200 | 31100 | 2522 |
| 529 | 20240510 | 110900 | 26007105600 | 31100 | 31100 | 31150 | 31100 | 1252 |
| 530 | 20240510 | 110800 | 25968147100 | 31100 | 31150 | 31150 | 31100 | 690 |
| 531 | 20240510 | 110700 | 25946679650 | 31150 | 31100 | 31150 | 31050 | 4060 |
| 532 | 20240510 | 110600 | 25820397200 | 31150 | 31050 | 31150 | 31000 | 2781 |
| 533 | 20240510 | 110500 | 25734097100 | 31000 | 31100 | 31100 | 31000 | 2388 |
| 534 | 20240510 | 110400 | 25659868800 | 31100 | 31150 | 31200 | 31100 | 1134 |
| 535 | 20240510 | 110300 | 25624560150 | 31100 | 30950 | 31150 | 30950 | 4041 |
| 536 | 20240510 | 110200 | 25499097200 | 31000 | 30950 | 31100 | 30900 | 4312 |
| 537 | 20240510 | 110100 | 25365471800 | 30950 | 30950 | 31000 | 30900 | 1900 |
| 538 | 20240510 | 110000 | 25306722700 | 30900 | 30850 | 30950 | 30800 | 4396 |
| 539 | 20240510 | 105900 | 25170935950 | 30800 | 30800 | 30900 | 30800 | 2366 |
| 540 | 20240510 | 105800 | 25097963150 | 30850 | 30800 | 30900 | 30800 | 3295 |
| 541 | 20240510 | 105700 | 24996312800 | 30850 | 30800 | 30850 | 30750 | 4681 |
| 542 | 20240510 | 105600 | 24852110750 | 30800 | 30850 | 30900 | 30800 | 4198 |
| 543 | 20240510 | 105500 | 24722701150 | 30850 | 30900 | 30950 | 30850 | 3430 |
| 544 | 20240510 | 105400 | 24616802500 | 30950 | 30950 | 30950 | 30800 | 2810 |
| 545 | 20240510 | 105300 | 24529967600 | 30950 | 30800 | 30950 | 30750 | 4685 |
| 546 | 20240510 | 105200 | 24385500800 | 30850 | 30900 | 30900 | 30750 | 8484 |
| 547 | 20240510 | 105100 | 24124049750 | 30850 | 30900 | 30950 | 30850 | 8140 |
| 548 | 20240510 | 105000 | 23872747250 | 30950 | 30900 | 30950 | 30850 | 9425 |
| 549 | 20240510 | 104900 | 23581456550 | 30950 | 30850 | 31000 | 30850 | 4596 |
| 550 | 20240510 | 104800 | 23439347200 | 30850 | 30900 | 30950 | 30500 | 35978 |
| 551 | 20240510 | 104700 | 22335052350 | 30950 | 31050 | 31100 | 30800 | 37882 |
| 552 | 20240510 | 104600 | 21162186050 | 31050 | 31100 | 31100 | 31000 | 6855 |
| 553 | 20240510 | 104500 | 20949433600 | 31050 | 31150 | 31150 | 31050 | 8208 |
| 554 | 20240510 | 104400 | 20694405550 | 31150 | 31250 | 31250 | 31100 | 3367 |
| 555 | 20240510 | 104300 | 20589590550 | 31200 | 31200 | 31250 | 31150 | 2755 |
| 556 | 20240510 | 104200 | 20503664300 | 31200 | 31200 | 31250 | 31150 | 3365 |
| 557 | 20240510 | 104100 | 20398720350 | 31200 | 31200 | 31300 | 31150 | 6645 |
| 558 | 20240510 | 104000 | 20191311050 | 31200 | 31150 | 31250 | 31100 | 8512 |
| 559 | 20240510 | 103900 | 19925841300 | 31150 | 31250 | 31250 | 31100 | 3896 |
| 560 | 20240510 | 103800 | 19804463150 | 31200 | 31200 | 31250 | 31150 | 14726 |
| 561 | 20240510 | 103700 | 19345025450 | 31200 | 31300 | 31350 | 31200 | 7212 |
| 562 | 20240510 | 103600 | 19119483700 | 31300 | 31350 | 31400 | 31300 | 7819 |
| 563 | 20240510 | 103500 | 18874626050 | 31400 | 31350 | 31400 | 31350 | 1728 |
| 564 | 20240510 | 103400 | 18820430250 | 31400 | 31400 | 31450 | 31350 | 1452 |
| 565 | 20240510 | 103300 | 18774895400 | 31350 | 31400 | 31450 | 31350 | 1783 |
| 566 | 20240510 | 103200 | 18718955150 | 31450 | 31500 | 31500 | 31400 | 2241 |
| 567 | 20240510 | 103100 | 18648574650 | 31450 | 31500 | 31550 | 31400 | 2130 |
| 568 | 20240510 | 103000 | 18581535550 | 31500 | 31550 | 31600 | 31500 | 1655 |
| 569 | 20240510 | 102900 | 18529389950 | 31550 | 31550 | 31600 | 31550 | 1619 |
| 570 | 20240510 | 102800 | 18478309200 | 31600 | 31550 | 31600 | 31500 | 1083 |
| 571 | 20240510 | 102700 | 18444133150 | 31550 | 31450 | 31600 | 31450 | 3409 |
| 572 | 20240510 | 102600 | 18336732000 | 31550 | 31550 | 31600 | 31500 | 895 |
| 573 | 20240510 | 102500 | 18308529250 | 31600 | 31500 | 31600 | 31450 | 2276 |
| 574 | 20240510 | 102400 | 18236758050 | 31500 | 31500 | 31550 | 31450 | 1082 |
| 575 | 20240510 | 102300 | 18202678450 | 31500 | 31500 | 31550 | 31450 | 718 |
| 576 | 20240510 | 102200 | 18180058700 | 31450 | 31400 | 31550 | 31350 | 6201 |
| 577 | 20240510 | 102100 | 17984849400 | 31400 | 31400 | 31450 | 31400 | 1978 |
| 578 | 20240510 | 102000 | 17922710100 | 31400 | 31350 | 31450 | 31350 | 2945 |
| 579 | 20240510 | 101900 | 17830275900 | 31350 | 31400 | 31400 | 31300 | 4109 |
| 580 | 20240510 | 101800 | 17701499150 | 31400 | 31350 | 31450 | 31350 | 1220 |
| 581 | 20240510 | 101700 | 17663202850 | 31350 | 31350 | 31400 | 31300 | 4900 |
| 582 | 20240510 | 101600 | 17509700350 | 31400 | 31500 | 31550 | 31350 | 8162 |
| 583 | 20240510 | 101500 | 17253248100 | 31500 | 31450 | 31550 | 31450 | 936 |
| 584 | 20240510 | 101400 | 17223772550 | 31500 | 31400 | 31600 | 31400 | 5037 |
| 585 | 20240510 | 101300 | 17065157700 | 31400 | 31450 | 31500 | 31400 | 2875 |
| 586 | 20240510 | 101200 | 16974790750 | 31450 | 31600 | 31600 | 31400 | 7698 |
| 587 | 20240510 | 101100 | 16732374000 | 31650 | 31800 | 31850 | 31450 | 7943 |
| 588 | 20240510 | 101000 | 16481480600 | 31850 | 31800 | 31850 | 31700 | 6007 |
| 589 | 20240510 | 100900 | 16290525400 | 31750 | 31750 | 31750 | 31650 | 1825 |
| 590 | 20240510 | 100800 | 16232621350 | 31750 | 31500 | 31750 | 31500 | 9490 |
| 591 | 20240510 | 100700 | 15932643200 | 31500 | 31500 | 31500 | 31450 | 2714 |
| 592 | 20240510 | 100600 | 15847183150 | 31500 | 31500 | 31500 | 31450 | 2789 |
| 593 | 20240510 | 100500 | 15759343300 | 31500 | 31550 | 31550 | 31400 | 3951 |
| 594 | 20240510 | 100400 | 15634996200 | 31550 | 31650 | 31700 | 31550 | 5172 |
| 595 | 20240510 | 100300 | 15471604800 | 31650 | 31700 | 31700 | 31650 | 1221 |
| 596 | 20240510 | 100200 | 15432935600 | 31650 | 31700 | 31700 | 31550 | 3175 |
| 597 | 20240510 | 100100 | 15332408250 | 31700 | 31750 | 31850 | 31700 | 1962 |
| 598 | 20240510 | 100000 | 15270144250 | 31750 | 31800 | 31900 | 31650 | 2546 |
| 599 | 20240510 | 095900 | 15189239950 | 31850 | 31750 | 31900 | 31750 | 5280 |
| 600 | 20240510 | 095800 | 15021295400 | 31750 | 31650 | 31750 | 31650 | 2033 |
| 601 | 20240510 | 095700 | 14956855100 | 31650 | 31650 | 31750 | 31550 | 4784 |
| 602 | 20240510 | 095600 | 14805265550 | 31600 | 31550 | 31650 | 31500 | 2054 |
| 603 | 20240510 | 095500 | 14740405550 | 31550 | 31550 | 31550 | 31500 | 2396 |
| 604 | 20240510 | 095400 | 14664846900 | 31550 | 31450 | 31600 | 31400 | 2961 |
| 605 | 20240510 | 095300 | 14571672600 | 31400 | 31400 | 31450 | 31400 | 1252 |
| 606 | 20240510 | 095200 | 14532354900 | 31450 | 31450 | 31500 | 31250 | 8612 |
| 607 | 20240510 | 095100 | 14262261500 | 31450 | 31500 | 31500 | 31300 | 8397 |
| 608 | 20240510 | 095000 | 13998928500 | 31500 | 31500 | 31550 | 31400 | 1248 |
| 609 | 20240510 | 094900 | 13959627850 | 31500 | 31500 | 31650 | 31300 | 8594 |
| 610 | 20240510 | 094800 | 13689475100 | 31500 | 31750 | 31750 | 31500 | 5945 |
| 611 | 20240510 | 094700 | 13501727450 | 31750 | 31600 | 31750 | 31550 | 2833 |
| 612 | 20240510 | 094600 | 13412025000 | 31600 | 31750 | 31800 | 31600 | 7352 |
| 613 | 20240510 | 094500 | 13179329050 | 31750 | 31650 | 31750 | 31600 | 4529 |
| 614 | 20240510 | 094400 | 13035928450 | 31700 | 31800 | 31850 | 31650 | 4794 |
| 615 | 20240510 | 094300 | 12883652750 | 31850 | 31850 | 31900 | 31800 | 1040 |
| 616 | 20240510 | 094200 | 12850563400 | 31850 | 31900 | 31950 | 31800 | 3907 |
| 617 | 20240510 | 094100 | 12726061500 | 31850 | 31900 | 32000 | 31850 | 8067 |
| 618 | 20240510 | 094000 | 12468533300 | 31900 | 31850 | 31950 | 31850 | 5820 |
| 619 | 20240510 | 093900 | 12282898150 | 31850 | 31600 | 31850 | 31600 | 4761 |
| 620 | 20240510 | 093800 | 12131628250 | 31550 | 31500 | 31600 | 31450 | 6560 |
| 621 | 20240510 | 093700 | 11924780300 | 31500 | 31500 | 31600 | 31450 | 10724 |
| 622 | 20240510 | 093600 | 11586954000 | 31500 | 31350 | 31500 | 31350 | 4919 |
| 623 | 20240510 | 093500 | 11432448700 | 31350 | 31450 | 31500 | 31350 | 4144 |
| 624 | 20240510 | 093400 | 11302309600 | 31500 | 31400 | 31500 | 31400 | 5096 |
| 625 | 20240510 | 093300 | 11141936000 | 31450 | 31450 | 31500 | 31400 | 8366 |
| 626 | 20240510 | 093200 | 10878666300 | 31450 | 31450 | 31600 | 31400 | 6734 |
| 627 | 20240510 | 093100 | 10666554700 | 31400 | 31000 | 31400 | 31000 | 13884 |
| 628 | 20240510 | 093000 | 10232320900 | 31050 | 31250 | 31250 | 30950 | 29629 |
| 629 | 20240510 | 092900 | 9311614150 | 31250 | 31400 | 31450 | 31150 | 26501 |
| 630 | 20240510 | 092800 | 8482387600 | 31400 | 31450 | 31550 | 31400 | 10339 |
| 631 | 20240510 | 092700 | 8156923450 | 31450 | 31500 | 31550 | 31400 | 15292 |
| 632 | 20240510 | 092600 | 7675846900 | 31500 | 31550 | 31600 | 31500 | 8024 |
| 633 | 20240510 | 092500 | 7422939100 | 31600 | 31750 | 31800 | 31550 | 12064 |
| 634 | 20240510 | 092400 | 7041147350 | 31750 | 31800 | 31850 | 31750 | 5832 |
| 635 | 20240510 | 092300 | 6855725750 | 31800 | 31700 | 31850 | 31700 | 6903 |
| 636 | 20240510 | 092200 | 6636615550 | 31700 | 31700 | 31850 | 31700 | 8749 |
| 637 | 20240510 | 092100 | 6358713000 | 31750 | 31650 | 31800 | 31550 | 15367 |
| 638 | 20240510 | 092000 | 5871712200 | 31650 | 31850 | 31900 | 31500 | 26640 |
| 639 | 20240510 | 091900 | 5027270600 | 31850 | 32150 | 32150 | 31850 | 18943 |
| 640 | 20240510 | 091800 | 4421134200 | 32150 | 32150 | 32200 | 32100 | 2120 |
| 641 | 20240510 | 091700 | 4353034850 | 32150 | 32050 | 32150 | 32050 | 8496 |
| 642 | 20240510 | 091600 | 4080366800 | 32050 | 32100 | 32150 | 32050 | 6467 |
| 643 | 20240510 | 091500 | 3872831800 | 32050 | 32250 | 32250 | 32000 | 18456 |
| 644 | 20240510 | 091400 | 3280280050 | 32250 | 32250 | 32350 | 32200 | 4715 |
| 645 | 20240510 | 091300 | 3128160450 | 32250 | 32350 | 32400 | 32200 | 4909 |
| 646 | 20240510 | 091200 | 2969526050 | 32350 | 32300 | 32400 | 32300 | 3877 |
| 647 | 20240510 | 091100 | 2844164000 | 32300 | 32400 | 32400 | 32300 | 5485 |
| 648 | 20240510 | 091000 | 2666747400 | 32400 | 32500 | 32500 | 32400 | 3025 |
| 649 | 20240510 | 090900 | 2568677800 | 32400 | 32450 | 32500 | 32400 | 2275 |
| 650 | 20240510 | 090800 | 2494870300 | 32450 | 32650 | 32750 | 32300 | 13955 |
| 651 | 20240510 | 090700 | 2041474000 | 32650 | 32600 | 32750 | 32500 | 3662 |
| 652 | 20240510 | 090600 | 1922005450 | 32500 | 32600 | 32600 | 32500 | 3046 |
| 653 | 20240510 | 090500 | 1822846450 | 32700 | 32600 | 32700 | 32500 | 5497 |
| 654 | 20240510 | 090400 | 1643766500 | 32550 | 32700 | 32700 | 32550 | 4121 |
| 655 | 20240510 | 090300 | 1509446900 | 32650 | 32750 | 32800 | 32600 | 9044 |
| 656 | 20240510 | 090200 | 1213576500 | 32750 | 33050 | 33050 | 32700 | 9665 |
| 657 | 20240510 | 090100 | 895571950 | 33100 | 33300 | 33300 | 33050 | 13237 |
| 658 | 20240510 | 090000 | 457008950 | 33250 | 33500 | 33500 | 33100 | 13676 |