36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 195500 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 11841 |
| 3 | 20240517 | 195400 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20240517 | 195300 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20240517 | 195200 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20240517 | 195100 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20240517 | 195000 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20240517 | 194900 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20240517 | 194800 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20240517 | 194700 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20240517 | 194600 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20240517 | 194500 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20240517 | 194400 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20240517 | 194300 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20240517 | 194200 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20240517 | 194100 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20240517 | 194000 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20240517 | 193900 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20240517 | 193800 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20240517 | 193700 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20240517 | 193600 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20240517 | 193500 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20240517 | 193400 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20240517 | 193300 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20240517 | 193200 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20240517 | 193100 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20240517 | 193000 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20240517 | 192900 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20240517 | 192800 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20240517 | 192700 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20240517 | 192600 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20240517 | 192500 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 11841 |
| 33 | 20240517 | 192400 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20240517 | 192300 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20240517 | 192200 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20240517 | 192100 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20240517 | 192000 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20240517 | 191900 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20240517 | 191800 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20240517 | 191700 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20240517 | 191600 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20240517 | 191500 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20240517 | 191400 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20240517 | 191300 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20240517 | 191200 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20240517 | 191100 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20240517 | 191000 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20240517 | 190900 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20240517 | 190800 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20240517 | 190700 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20240517 | 190600 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20240517 | 190500 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20240517 | 190400 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20240517 | 190300 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20240517 | 190200 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20240517 | 190100 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20240517 | 190000 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20240517 | 185900 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20240517 | 185800 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20240517 | 185700 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20240517 | 185600 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20240517 | 185500 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 11841 |
| 63 | 20240517 | 185400 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20240517 | 185300 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20240517 | 185200 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20240517 | 185100 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20240517 | 185000 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20240517 | 184900 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20240517 | 184800 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20240517 | 184700 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20240517 | 184600 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20240517 | 184500 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20240517 | 184400 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20240517 | 184300 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20240517 | 184200 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20240517 | 184100 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20240517 | 184000 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20240517 | 183900 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20240517 | 183800 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20240517 | 183700 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20240517 | 183600 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20240517 | 183500 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20240517 | 183400 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20240517 | 183300 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20240517 | 183200 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20240517 | 183100 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20240517 | 183000 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20240517 | 182900 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20240517 | 182800 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20240517 | 182700 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20240517 | 182600 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20240517 | 182500 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 11841 |
| 93 | 20240517 | 182400 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20240517 | 182300 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20240517 | 182200 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20240517 | 182100 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20240517 | 182000 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20240517 | 181900 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20240517 | 181800 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20240517 | 181700 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20240517 | 181600 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20240517 | 181500 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20240517 | 181400 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20240517 | 181300 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20240517 | 181200 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20240517 | 181100 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20240517 | 181000 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20240517 | 180900 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20240517 | 180800 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20240517 | 180700 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20240517 | 180600 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20240517 | 180500 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20240517 | 180400 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20240517 | 180300 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20240517 | 180200 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20240517 | 180100 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20240517 | 180000 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20240517 | 175900 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20240517 | 175800 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20240517 | 175700 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20240517 | 175600 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20240517 | 175500 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 11841 |
| 123 | 20240517 | 175400 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20240517 | 175300 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20240517 | 175200 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20240517 | 175100 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20240517 | 175000 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20240517 | 174900 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20240517 | 174800 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20240517 | 174700 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20240517 | 174600 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20240517 | 174500 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20240517 | 174400 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20240517 | 174300 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20240517 | 174200 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20240517 | 174100 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20240517 | 174000 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20240517 | 173900 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20240517 | 173800 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20240517 | 173700 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20240517 | 173600 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20240517 | 173500 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20240517 | 173400 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20240517 | 173300 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20240517 | 173200 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20240517 | 173100 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20240517 | 173000 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20240517 | 172900 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20240517 | 172800 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20240517 | 172700 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20240517 | 172600 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20240517 | 172500 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 11841 |
| 153 | 20240517 | 172400 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20240517 | 172300 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20240517 | 172200 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20240517 | 172100 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20240517 | 172000 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20240517 | 171900 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20240517 | 171800 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20240517 | 171700 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20240517 | 171600 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20240517 | 171500 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20240517 | 171400 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20240517 | 171300 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20240517 | 171200 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20240517 | 171100 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20240517 | 171000 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20240517 | 170900 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20240517 | 170800 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20240517 | 170700 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20240517 | 170600 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20240517 | 170500 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20240517 | 170400 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20240517 | 170300 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20240517 | 170200 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20240517 | 170100 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20240517 | 170000 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20240517 | 165900 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20240517 | 165800 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20240517 | 165700 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20240517 | 165600 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20240517 | 165500 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 11841 |
| 183 | 20240517 | 165400 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20240517 | 165300 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20240517 | 165200 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20240517 | 165100 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20240517 | 165000 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20240517 | 164900 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20240517 | 164800 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20240517 | 164700 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20240517 | 164600 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20240517 | 164500 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20240517 | 164400 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20240517 | 164300 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20240517 | 164200 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20240517 | 164100 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20240517 | 164000 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20240517 | 163900 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20240517 | 163800 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20240517 | 163700 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20240517 | 163600 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20240517 | 163500 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20240517 | 163400 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20240517 | 163300 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20240517 | 163200 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20240517 | 163100 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20240517 | 163000 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20240517 | 162900 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20240517 | 162800 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20240517 | 162700 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20240517 | 162600 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20240517 | 162500 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 11841 |
| 213 | 20240517 | 162400 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20240517 | 162300 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20240517 | 162200 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20240517 | 162100 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20240517 | 162000 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20240517 | 161900 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20240517 | 161800 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20240517 | 161700 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20240517 | 161600 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20240517 | 161500 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20240517 | 161400 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20240517 | 161300 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20240517 | 161200 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 226 | 20240517 | 161100 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 227 | 20240517 | 161000 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 228 | 20240517 | 160900 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 229 | 20240517 | 160800 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 230 | 20240517 | 160700 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 231 | 20240517 | 160600 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 232 | 20240517 | 160500 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 233 | 20240517 | 160400 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 234 | 20240517 | 160300 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 235 | 20240517 | 160200 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 236 | 20240517 | 160100 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 237 | 20240517 | 160000 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 238 | 20240517 | 155900 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 239 | 20240517 | 155800 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 240 | 20240517 | 155700 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 241 | 20240517 | 155600 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 242 | 20240517 | 155500 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 11841 |
| 243 | 20240517 | 155400 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 244 | 20240517 | 155300 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 245 | 20240517 | 155200 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 246 | 20240517 | 155100 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 247 | 20240517 | 155000 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 248 | 20240517 | 154900 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 249 | 20240517 | 154800 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 250 | 20240517 | 154700 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 251 | 20240517 | 154600 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 252 | 20240517 | 154500 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 253 | 20240517 | 154400 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 254 | 20240517 | 154300 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 255 | 20240517 | 154200 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 256 | 20240517 | 154100 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 257 | 20240517 | 154000 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 258 | 20240517 | 153900 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 259 | 20240517 | 153800 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 260 | 20240517 | 153700 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 261 | 20240517 | 153600 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 262 | 20240517 | 153500 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 263 | 20240517 | 153400 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 264 | 20240517 | 153300 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 265 | 20240517 | 153200 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 266 | 20240517 | 153100 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 267 | 20240517 | 153000 | 30023199950 | 37200 | 37200 | 37200 | 37200 | 11841 |
| 268 | 20240517 | 152900 | 29582714750 | 37250 | 37250 | 37250 | 37250 | 0 |
| 269 | 20240517 | 152800 | 29582714750 | 37250 | 37250 | 37250 | 37250 | 0 |
| 270 | 20240517 | 152700 | 29582714750 | 37250 | 37250 | 37250 | 37250 | 0 |
| 271 | 20240517 | 152600 | 29582714750 | 37250 | 37250 | 37250 | 37250 | 0 |
| 272 | 20240517 | 152500 | 29582714750 | 37250 | 37250 | 37250 | 37250 | 0 |
| 273 | 20240517 | 152400 | 29582714750 | 37250 | 37250 | 37250 | 37250 | 0 |
| 274 | 20240517 | 152300 | 29582714750 | 37250 | 37250 | 37250 | 37250 | 0 |
| 275 | 20240517 | 152200 | 29582714750 | 37250 | 37250 | 37250 | 37250 | 0 |
| 276 | 20240517 | 152100 | 29582714750 | 37250 | 37250 | 37250 | 37250 | 0 |
| 277 | 20240517 | 152000 | 29582714750 | 37250 | 37250 | 37250 | 37250 | 0 |
| 278 | 20240517 | 151900 | 29582714750 | 37250 | 37200 | 37250 | 37100 | 11564 |
| 279 | 20240517 | 151800 | 29152370000 | 37150 | 37200 | 37250 | 37150 | 4132 |
| 280 | 20240517 | 151700 | 28998745350 | 37150 | 37200 | 37200 | 37100 | 3756 |
| 281 | 20240517 | 151600 | 28859139900 | 37200 | 37200 | 37200 | 37100 | 4597 |
| 282 | 20240517 | 151500 | 28688363550 | 37200 | 37150 | 37200 | 37000 | 4789 |
| 283 | 20240517 | 151400 | 28510625650 | 37150 | 37100 | 37200 | 37050 | 4234 |
| 284 | 20240517 | 151300 | 28353343750 | 37100 | 37100 | 37150 | 37000 | 2921 |
| 285 | 20240517 | 151200 | 28244946050 | 37100 | 37100 | 37200 | 37050 | 4165 |
| 286 | 20240517 | 151100 | 28090372850 | 37150 | 37100 | 37200 | 37050 | 5162 |
| 287 | 20240517 | 151000 | 27898745850 | 37100 | 37050 | 37150 | 37050 | 5421 |
| 288 | 20240517 | 150900 | 27697599650 | 37050 | 37000 | 37050 | 36950 | 3800 |
| 289 | 20240517 | 150800 | 27556975050 | 36950 | 36900 | 37000 | 36850 | 6903 |
| 290 | 20240517 | 150700 | 27302075100 | 36900 | 36850 | 36900 | 36850 | 199 |
| 291 | 20240517 | 150600 | 27294734800 | 36850 | 36850 | 36900 | 36850 | 464 |
| 292 | 20240517 | 150500 | 27277631650 | 36900 | 36950 | 36950 | 36850 | 3103 |
| 293 | 20240517 | 150400 | 27163161150 | 36900 | 36900 | 36950 | 36900 | 593 |
| 294 | 20240517 | 150300 | 27141273800 | 36900 | 36900 | 36950 | 36900 | 380 |
| 295 | 20240517 | 150200 | 27127243100 | 36900 | 36950 | 36950 | 36900 | 2463 |
| 296 | 20240517 | 150100 | 27036346100 | 36950 | 36850 | 36950 | 36850 | 598 |
| 297 | 20240517 | 150000 | 27014290250 | 36850 | 36750 | 36900 | 36750 | 1065 |
| 298 | 20240517 | 145900 | 26975076600 | 36750 | 36800 | 36800 | 36750 | 1320 |
| 299 | 20240517 | 145800 | 26926544800 | 36800 | 36800 | 36800 | 36750 | 469 |
| 300 | 20240517 | 145700 | 26909298500 | 36800 | 36800 | 36850 | 36750 | 728 |
| 301 | 20240517 | 145600 | 26882508150 | 36800 | 36900 | 36900 | 36800 | 2829 |
| 302 | 20240517 | 145500 | 26778332200 | 36900 | 36900 | 36900 | 36850 | 340 |
| 303 | 20240517 | 145400 | 26765794900 | 36900 | 36900 | 36900 | 36800 | 3609 |
| 304 | 20240517 | 145300 | 26632731750 | 36900 | 37000 | 37000 | 36850 | 1902 |
| 305 | 20240517 | 145200 | 26562543000 | 37000 | 37000 | 37000 | 36900 | 4218 |
| 306 | 20240517 | 145100 | 26406668750 | 37000 | 37000 | 37000 | 36950 | 2061 |
| 307 | 20240517 | 145000 | 26330425500 | 36950 | 37000 | 37000 | 36950 | 968 |
| 308 | 20240517 | 144900 | 26294618500 | 36950 | 36900 | 37000 | 36900 | 940 |
| 309 | 20240517 | 144800 | 26259900600 | 36950 | 36950 | 36950 | 36850 | 2438 |
| 310 | 20240517 | 144700 | 26169953500 | 36950 | 36900 | 36950 | 36900 | 560 |
| 311 | 20240517 | 144600 | 26149272400 | 36900 | 36950 | 36950 | 36850 | 3312 |
| 312 | 20240517 | 144500 | 26027059400 | 36950 | 36950 | 37000 | 36900 | 2192 |
| 313 | 20240517 | 144400 | 25946057750 | 37000 | 37000 | 37000 | 36950 | 640 |
| 314 | 20240517 | 144300 | 25922387300 | 37000 | 37000 | 37000 | 36950 | 1543 |
| 315 | 20240517 | 144200 | 25865365200 | 37000 | 37000 | 37000 | 36950 | 352 |
| 316 | 20240517 | 144100 | 25852349100 | 37000 | 36900 | 37000 | 36900 | 918 |
| 317 | 20240517 | 144000 | 25818416950 | 36900 | 36950 | 37000 | 36850 | 942 |
| 318 | 20240517 | 143900 | 25783639900 | 36950 | 36950 | 37000 | 36850 | 2005 |
| 319 | 20240517 | 143800 | 25709602300 | 36950 | 36950 | 36950 | 36850 | 1482 |
| 320 | 20240517 | 143700 | 25654899500 | 36950 | 37000 | 37000 | 36900 | 1647 |
| 321 | 20240517 | 143600 | 25594060800 | 37000 | 37000 | 37000 | 36950 | 2628 |
| 322 | 20240517 | 143500 | 25496832400 | 36950 | 36950 | 36950 | 36900 | 1566 |
| 323 | 20240517 | 143400 | 25439019550 | 36950 | 36900 | 37000 | 36900 | 584 |
| 324 | 20240517 | 143300 | 25417444150 | 36950 | 37000 | 37000 | 36900 | 1457 |
| 325 | 20240517 | 143200 | 25363615950 | 37000 | 36950 | 37050 | 36950 | 3733 |
| 326 | 20240517 | 143100 | 25225524000 | 36900 | 36950 | 37000 | 36900 | 1016 |
| 327 | 20240517 | 143000 | 25187990600 | 36950 | 36900 | 36950 | 36900 | 422 |
| 328 | 20240517 | 142900 | 25172405750 | 36900 | 36950 | 36950 | 36900 | 1726 |
| 329 | 20240517 | 142800 | 25108700900 | 36900 | 36850 | 36900 | 36850 | 947 |
| 330 | 20240517 | 142700 | 25073773300 | 36900 | 36950 | 36950 | 36850 | 1994 |
| 331 | 20240517 | 142600 | 25000181900 | 36950 | 36950 | 37000 | 36900 | 947 |
| 332 | 20240517 | 142500 | 24965176800 | 36950 | 37000 | 37000 | 36900 | 1380 |
| 333 | 20240517 | 142400 | 24914186650 | 36950 | 36950 | 37000 | 36900 | 759 |
| 334 | 20240517 | 142300 | 24886133600 | 36950 | 37000 | 37000 | 36900 | 2042 |
| 335 | 20240517 | 142200 | 24810681450 | 37000 | 37000 | 37000 | 36950 | 1271 |
| 336 | 20240517 | 142100 | 24763663850 | 37000 | 37050 | 37050 | 37000 | 665 |
| 337 | 20240517 | 142000 | 24739036650 | 37050 | 37050 | 37050 | 37000 | 495 |
| 338 | 20240517 | 141900 | 24720707250 | 37050 | 37050 | 37050 | 37000 | 944 |
| 339 | 20240517 | 141800 | 24685756900 | 37050 | 36950 | 37050 | 36950 | 1044 |
| 340 | 20240517 | 141700 | 24647119600 | 36900 | 37000 | 37000 | 36900 | 1314 |
| 341 | 20240517 | 141600 | 24598566400 | 37000 | 37000 | 37000 | 36950 | 1855 |
| 342 | 20240517 | 141500 | 24529974600 | 36900 | 36900 | 36950 | 36900 | 2140 |
| 343 | 20240517 | 141400 | 24450964400 | 36950 | 36900 | 36950 | 36900 | 886 |
| 344 | 20240517 | 141300 | 24418242000 | 36900 | 36900 | 36950 | 36850 | 475 |
| 345 | 20240517 | 141200 | 24400714400 | 36850 | 36900 | 36950 | 36850 | 442 |
| 346 | 20240517 | 141100 | 24384403000 | 36900 | 36950 | 36950 | 36850 | 225 |
| 347 | 20240517 | 141000 | 24376103050 | 36900 | 36950 | 37000 | 36900 | 3708 |
| 348 | 20240517 | 140900 | 24239116800 | 37000 | 37000 | 37000 | 36950 | 615 |
| 349 | 20240517 | 140800 | 24216370600 | 37000 | 36950 | 37000 | 36900 | 1257 |
| 350 | 20240517 | 140700 | 24169933050 | 36900 | 36950 | 36950 | 36900 | 484 |
| 351 | 20240517 | 140600 | 24152056600 | 36950 | 36950 | 36950 | 36850 | 315 |
| 352 | 20240517 | 140500 | 24140426550 | 36950 | 36850 | 36950 | 36800 | 968 |
| 353 | 20240517 | 140400 | 24104765800 | 36850 | 36850 | 36850 | 36800 | 168 |
| 354 | 20240517 | 140300 | 24098579100 | 36850 | 36800 | 36850 | 36800 | 885 |
| 355 | 20240517 | 140200 | 24066002900 | 36800 | 36800 | 36800 | 36750 | 1494 |
| 356 | 20240517 | 140100 | 24011032500 | 36850 | 36800 | 36850 | 36800 | 154 |
| 357 | 20240517 | 140000 | 24005359550 | 36800 | 36750 | 36850 | 36750 | 791 |
| 358 | 20240517 | 135900 | 23976240250 | 36800 | 36800 | 36800 | 36750 | 414 |
| 359 | 20240517 | 135800 | 23961019950 | 36800 | 36750 | 36800 | 36750 | 536 |
| 360 | 20240517 | 135700 | 23941305600 | 36750 | 36700 | 36800 | 36700 | 1254 |
| 361 | 20240517 | 135600 | 23895201900 | 36750 | 36850 | 36850 | 36700 | 5560 |
| 362 | 20240517 | 135500 | 23690817050 | 36800 | 36850 | 36900 | 36800 | 2389 |
| 363 | 20240517 | 135400 | 23602775800 | 36900 | 37000 | 37050 | 36850 | 3269 |
| 364 | 20240517 | 135300 | 23481989950 | 37000 | 37100 | 37100 | 36950 | 2870 |
| 365 | 20240517 | 135200 | 23375793100 | 37100 | 37000 | 37100 | 36950 | 3753 |
| 366 | 20240517 | 135100 | 23236844000 | 37000 | 37000 | 37000 | 36950 | 2312 |
| 367 | 20240517 | 135000 | 23151304600 | 37000 | 36950 | 37000 | 36900 | 1648 |
| 368 | 20240517 | 134900 | 23090402050 | 36950 | 36900 | 36950 | 36900 | 1167 |
| 369 | 20240517 | 134800 | 23047306300 | 36900 | 36950 | 36950 | 36900 | 864 |
| 370 | 20240517 | 134700 | 23015414400 | 36950 | 36950 | 36950 | 36900 | 736 |
| 371 | 20240517 | 134600 | 22988230150 | 36950 | 36900 | 36950 | 36900 | 1940 |
| 372 | 20240517 | 134500 | 22916588450 | 36900 | 36900 | 36950 | 36900 | 396 |
| 373 | 20240517 | 134400 | 22901970250 | 36900 | 36900 | 36950 | 36850 | 554 |
| 374 | 20240517 | 134300 | 22881528150 | 36900 | 36900 | 36950 | 36850 | 1628 |
| 375 | 20240517 | 134200 | 22821474700 | 36900 | 36900 | 36950 | 36900 | 1166 |
| 376 | 20240517 | 134100 | 22778425450 | 36900 | 36900 | 36950 | 36900 | 887 |
| 377 | 20240517 | 134000 | 22745687850 | 36900 | 36900 | 36950 | 36850 | 942 |
| 378 | 20240517 | 133900 | 22710947650 | 36900 | 36950 | 36950 | 36850 | 2569 |
| 379 | 20240517 | 133800 | 22616102350 | 36950 | 37000 | 37000 | 36900 | 2042 |
| 380 | 20240517 | 133700 | 22540647900 | 37000 | 37000 | 37000 | 36950 | 1513 |
| 381 | 20240517 | 133600 | 22484740200 | 36950 | 36950 | 37000 | 36950 | 2294 |
| 382 | 20240517 | 133500 | 22399867600 | 37000 | 36950 | 37000 | 36900 | 649 |
| 383 | 20240517 | 133400 | 22375881700 | 36950 | 36950 | 37000 | 36900 | 1849 |
| 384 | 20240517 | 133300 | 22307541400 | 36950 | 36900 | 36950 | 36850 | 2099 |
| 385 | 20240517 | 133200 | 22230045850 | 36850 | 36900 | 36900 | 36850 | 457 |
| 386 | 20240517 | 133100 | 22213197200 | 36850 | 36850 | 36850 | 36800 | 1887 |
| 387 | 20240517 | 133000 | 22143729650 | 36850 | 36850 | 36850 | 36800 | 756 |
| 388 | 20240517 | 132900 | 22115896300 | 36850 | 36750 | 36850 | 36750 | 1080 |
| 389 | 20240517 | 132800 | 22076150900 | 36800 | 36750 | 36800 | 36750 | 1149 |
| 390 | 20240517 | 132700 | 22033895900 | 36800 | 36750 | 36800 | 36750 | 516 |
| 391 | 20240517 | 132600 | 22014908800 | 36800 | 36700 | 36800 | 36700 | 722 |
| 392 | 20240517 | 132500 | 21988388550 | 36700 | 36700 | 36750 | 36650 | 2020 |
| 393 | 20240517 | 132400 | 21914270150 | 36700 | 36700 | 36700 | 36650 | 615 |
| 394 | 20240517 | 132300 | 21891700450 | 36650 | 36650 | 36650 | 36600 | 851 |
| 395 | 20240517 | 132200 | 21860516450 | 36650 | 36700 | 36700 | 36650 | 1247 |
| 396 | 20240517 | 132100 | 21814806850 | 36700 | 36650 | 36750 | 36650 | 1090 |
| 397 | 20240517 | 132000 | 21774802000 | 36700 | 36650 | 36700 | 36650 | 112 |
| 398 | 20240517 | 131900 | 21770692500 | 36700 | 36750 | 36750 | 36650 | 548 |
| 399 | 20240517 | 131800 | 21750581950 | 36750 | 36750 | 36750 | 36700 | 1360 |
| 400 | 20240517 | 131700 | 21700621000 | 36750 | 36800 | 36800 | 36750 | 384 |
| 401 | 20240517 | 131600 | 21686498750 | 36800 | 36650 | 36800 | 36650 | 5133 |
| 402 | 20240517 | 131500 | 21498030750 | 36650 | 36700 | 36700 | 36650 | 595 |
| 403 | 20240517 | 131400 | 21476216800 | 36650 | 36700 | 36700 | 36650 | 278 |
| 404 | 20240517 | 131300 | 21466020000 | 36650 | 36600 | 36650 | 36600 | 638 |
| 405 | 20240517 | 131200 | 21442651950 | 36600 | 36600 | 36650 | 36600 | 951 |
| 406 | 20240517 | 131100 | 21407838050 | 36600 | 36600 | 36600 | 36550 | 139 |
| 407 | 20240517 | 131000 | 21402753000 | 36600 | 36550 | 36600 | 36550 | 1119 |
| 408 | 20240517 | 130900 | 21361835850 | 36550 | 36600 | 36650 | 36550 | 676 |
| 409 | 20240517 | 130800 | 21337092250 | 36600 | 36650 | 36650 | 36550 | 1967 |
| 410 | 20240517 | 130700 | 21265084100 | 36600 | 36650 | 36650 | 36600 | 360 |
| 411 | 20240517 | 130600 | 21251906900 | 36650 | 36550 | 36650 | 36550 | 318 |
| 412 | 20240517 | 130500 | 21240255000 | 36600 | 36650 | 36650 | 36550 | 2679 |
| 413 | 20240517 | 130400 | 21142165450 | 36650 | 36650 | 36700 | 36650 | 503 |
| 414 | 20240517 | 130300 | 21123728050 | 36700 | 36700 | 36700 | 36650 | 470 |
| 415 | 20240517 | 130200 | 21106480800 | 36700 | 36750 | 36750 | 36700 | 1096 |
| 416 | 20240517 | 130100 | 21066256750 | 36700 | 36700 | 36750 | 36700 | 410 |
| 417 | 20240517 | 130000 | 21051206700 | 36750 | 36650 | 36750 | 36650 | 601 |
| 418 | 20240517 | 125900 | 21029152600 | 36650 | 36700 | 36700 | 36650 | 623 |
| 419 | 20240517 | 125800 | 21006318250 | 36650 | 36700 | 36700 | 36650 | 406 |
| 420 | 20240517 | 125700 | 20991436000 | 36700 | 36800 | 36800 | 36650 | 3562 |
| 421 | 20240517 | 125600 | 20860682050 | 36800 | 36800 | 36850 | 36800 | 1560 |
| 422 | 20240517 | 125500 | 20803251300 | 36850 | 36800 | 36850 | 36750 | 1005 |
| 423 | 20240517 | 125400 | 20766244300 | 36800 | 36800 | 36800 | 36750 | 226 |
| 424 | 20240517 | 125300 | 20757932400 | 36800 | 36800 | 36800 | 36750 | 81 |
| 425 | 20240517 | 125200 | 20754953650 | 36800 | 36750 | 36800 | 36750 | 718 |
| 426 | 20240517 | 125100 | 20728547350 | 36750 | 36750 | 36800 | 36750 | 212 |
| 427 | 20240517 | 125000 | 20720753100 | 36800 | 36750 | 36800 | 36700 | 591 |
| 428 | 20240517 | 124900 | 20699039950 | 36700 | 36700 | 36750 | 36700 | 519 |
| 429 | 20240517 | 124800 | 20679986500 | 36700 | 36750 | 36750 | 36700 | 165 |
| 430 | 20240517 | 124700 | 20673927900 | 36750 | 36800 | 36800 | 36700 | 1137 |
| 431 | 20240517 | 124600 | 20632137600 | 36800 | 36750 | 36800 | 36750 | 351 |
| 432 | 20240517 | 124500 | 20619237850 | 36750 | 36750 | 36800 | 36750 | 666 |
| 433 | 20240517 | 124400 | 20594743200 | 36800 | 36800 | 36800 | 36750 | 117 |
| 434 | 20240517 | 124300 | 20590440200 | 36800 | 36800 | 36800 | 36750 | 417 |
| 435 | 20240517 | 124200 | 20575110100 | 36800 | 36800 | 36800 | 36750 | 197 |
| 436 | 20240517 | 124100 | 20567862650 | 36750 | 36800 | 36800 | 36750 | 167 |
| 437 | 20240517 | 124000 | 20561721350 | 36750 | 36800 | 36800 | 36750 | 776 |
| 438 | 20240517 | 123900 | 20533202400 | 36750 | 36750 | 36800 | 36750 | 432 |
| 439 | 20240517 | 123800 | 20517323400 | 36750 | 36750 | 36800 | 36700 | 268 |
| 440 | 20240517 | 123700 | 20507470900 | 36750 | 36750 | 36750 | 36700 | 515 |
| 441 | 20240517 | 123600 | 20488545300 | 36800 | 36800 | 36800 | 36800 | 69 |
| 442 | 20240517 | 123500 | 20486006100 | 36800 | 36800 | 36850 | 36750 | 874 |
| 443 | 20240517 | 123400 | 20453843700 | 36800 | 36750 | 36850 | 36700 | 458 |
| 444 | 20240517 | 123300 | 20437012750 | 36750 | 36750 | 36750 | 36700 | 246 |
| 445 | 20240517 | 123200 | 20427972900 | 36750 | 36800 | 36850 | 36750 | 957 |
| 446 | 20240517 | 123100 | 20392785450 | 36800 | 36850 | 36850 | 36800 | 488 |
| 447 | 20240517 | 123000 | 20374820500 | 36850 | 36800 | 36850 | 36700 | 1257 |
| 448 | 20240517 | 122900 | 20328629950 | 36800 | 36800 | 36850 | 36800 | 477 |
| 449 | 20240517 | 122800 | 20311076050 | 36800 | 36800 | 36850 | 36800 | 951 |
| 450 | 20240517 | 122700 | 20276059800 | 36800 | 36800 | 36800 | 36700 | 1880 |
| 451 | 20240517 | 122600 | 20206967650 | 36800 | 36800 | 36850 | 36750 | 1644 |
| 452 | 20240517 | 122500 | 20146501750 | 36800 | 36800 | 36800 | 36750 | 363 |
| 453 | 20240517 | 122400 | 20133155400 | 36750 | 36750 | 36800 | 36750 | 1858 |
| 454 | 20240517 | 122300 | 20064828850 | 36700 | 36600 | 36700 | 36550 | 2141 |
| 455 | 20240517 | 122200 | 19986389600 | 36600 | 36600 | 36600 | 36550 | 1171 |
| 456 | 20240517 | 122100 | 19943574450 | 36600 | 36550 | 36600 | 36550 | 141 |
| 457 | 20240517 | 122000 | 19938417550 | 36600 | 36550 | 36600 | 36550 | 148 |
| 458 | 20240517 | 121900 | 19933006350 | 36550 | 36550 | 36600 | 36550 | 645 |
| 459 | 20240517 | 121800 | 19909428450 | 36600 | 36500 | 36600 | 36500 | 238 |
| 460 | 20240517 | 121700 | 19900733450 | 36500 | 36550 | 36550 | 36500 | 126 |
| 461 | 20240517 | 121600 | 19896134050 | 36550 | 36600 | 36600 | 36550 | 599 |
| 462 | 20240517 | 121500 | 19874238450 | 36550 | 36600 | 36600 | 36550 | 146 |
| 463 | 20240517 | 121400 | 19868899450 | 36550 | 36600 | 36600 | 36550 | 113 |
| 464 | 20240517 | 121300 | 19864768650 | 36550 | 36550 | 36600 | 36550 | 292 |
| 465 | 20240517 | 121200 | 19854090100 | 36550 | 36600 | 36650 | 36550 | 1742 |
| 466 | 20240517 | 121100 | 19790335450 | 36650 | 36600 | 36650 | 36600 | 652 |
| 467 | 20240517 | 121000 | 19766443050 | 36650 | 36650 | 36650 | 36600 | 115 |
| 468 | 20240517 | 120900 | 19762232950 | 36600 | 36650 | 36650 | 36600 | 567 |
| 469 | 20240517 | 120800 | 19741455600 | 36650 | 36600 | 36700 | 36600 | 613 |
| 470 | 20240517 | 120700 | 19718962100 | 36700 | 36600 | 36700 | 36550 | 1258 |
| 471 | 20240517 | 120600 | 19672915700 | 36550 | 36450 | 36550 | 36400 | 1271 |
| 472 | 20240517 | 120500 | 19626519800 | 36400 | 36450 | 36450 | 36400 | 329 |
| 473 | 20240517 | 120400 | 19614531900 | 36450 | 36500 | 36500 | 36450 | 1844 |
| 474 | 20240517 | 120300 | 19547289000 | 36450 | 36500 | 36500 | 36450 | 237 |
| 475 | 20240517 | 120200 | 19538645500 | 36450 | 36500 | 36500 | 36450 | 461 |
| 476 | 20240517 | 120100 | 19521831600 | 36500 | 36500 | 36500 | 36450 | 863 |
| 477 | 20240517 | 120000 | 19490335900 | 36500 | 36450 | 36500 | 36400 | 1112 |
| 478 | 20240517 | 115900 | 19449795100 | 36450 | 36450 | 36450 | 36400 | 873 |
| 479 | 20240517 | 115800 | 19417991750 | 36450 | 36450 | 36450 | 36400 | 400 |
| 480 | 20240517 | 115700 | 19403414300 | 36400 | 36400 | 36450 | 36350 | 264 |
| 481 | 20240517 | 115600 | 19393807700 | 36400 | 36350 | 36400 | 36350 | 812 |
| 482 | 20240517 | 115500 | 19364258400 | 36350 | 36300 | 36350 | 36300 | 594 |
| 483 | 20240517 | 115400 | 19342667250 | 36300 | 36350 | 36350 | 36300 | 342 |
| 484 | 20240517 | 115300 | 19330239600 | 36350 | 36300 | 36350 | 36300 | 279 |
| 485 | 20240517 | 115200 | 19320105800 | 36300 | 36350 | 36350 | 36300 | 416 |
| 486 | 20240517 | 115100 | 19304990750 | 36300 | 36350 | 36350 | 36300 | 524 |
| 487 | 20240517 | 115000 | 19285962800 | 36300 | 36250 | 36350 | 36250 | 559 |
| 488 | 20240517 | 114900 | 19265669850 | 36250 | 36350 | 36350 | 36250 | 1710 |
| 489 | 20240517 | 114800 | 19203615250 | 36300 | 36350 | 36350 | 36300 | 582 |
| 490 | 20240517 | 114700 | 19182481200 | 36350 | 36300 | 36450 | 36300 | 2480 |
| 491 | 20240517 | 114600 | 19092372350 | 36300 | 36350 | 36350 | 36300 | 329 |
| 492 | 20240517 | 114500 | 19080419350 | 36300 | 36350 | 36350 | 36300 | 333 |
| 493 | 20240517 | 114400 | 19068323950 | 36300 | 36300 | 36350 | 36300 | 89 |
| 494 | 20240517 | 114300 | 19065092200 | 36300 | 36300 | 36300 | 36300 | 182 |
| 495 | 20240517 | 114200 | 19058485600 | 36250 | 36350 | 36350 | 36250 | 685 |
| 496 | 20240517 | 114100 | 19033630150 | 36350 | 36300 | 36350 | 36250 | 1060 |
| 497 | 20240517 | 114000 | 18995153400 | 36300 | 36400 | 36450 | 36300 | 1364 |
| 498 | 20240517 | 113900 | 18945557550 | 36400 | 36350 | 36400 | 36300 | 918 |
| 499 | 20240517 | 113800 | 18912189300 | 36250 | 36200 | 36300 | 36200 | 1230 |
| 500 | 20240517 | 113700 | 18867619250 | 36200 | 36200 | 36200 | 36200 | 1243 |
| 501 | 20240517 | 113600 | 18822622650 | 36200 | 36200 | 36250 | 36200 | 218 |
| 502 | 20240517 | 113500 | 18814727650 | 36200 | 36250 | 36250 | 36200 | 1509 |
| 503 | 20240517 | 113400 | 18760098650 | 36250 | 36250 | 36250 | 36200 | 304 |
| 504 | 20240517 | 113300 | 18749080500 | 36250 | 36300 | 36300 | 36250 | 797 |
| 505 | 20240517 | 113200 | 18720186700 | 36250 | 36150 | 36250 | 36150 | 839 |
| 506 | 20240517 | 113100 | 18689813850 | 36150 | 36200 | 36250 | 36150 | 872 |
| 507 | 20240517 | 113000 | 18658243550 | 36250 | 36150 | 36250 | 36150 | 1249 |
| 508 | 20240517 | 112900 | 18613074850 | 36100 | 36200 | 36200 | 36100 | 2230 |
| 509 | 20240517 | 112800 | 18532415800 | 36200 | 36350 | 36400 | 36200 | 3860 |
| 510 | 20240517 | 112700 | 18392460350 | 36350 | 36400 | 36400 | 36350 | 326 |
| 511 | 20240517 | 112600 | 18380601700 | 36350 | 36350 | 36400 | 36350 | 120 |
| 512 | 20240517 | 112500 | 18376239200 | 36400 | 36350 | 36400 | 36350 | 92 |
| 513 | 20240517 | 112400 | 18372892900 | 36350 | 36400 | 36400 | 36350 | 320 |
| 514 | 20240517 | 112300 | 18361254450 | 36400 | 36300 | 36400 | 36300 | 861 |
| 515 | 20240517 | 112200 | 18329984050 | 36300 | 36400 | 36400 | 36300 | 863 |
| 516 | 20240517 | 112100 | 18298615450 | 36400 | 36350 | 36400 | 36350 | 265 |
| 517 | 20240517 | 112000 | 18288971300 | 36350 | 36400 | 36400 | 36350 | 1833 |
| 518 | 20240517 | 111900 | 18222332850 | 36400 | 36350 | 36400 | 36350 | 156 |
| 519 | 20240517 | 111800 | 18216659650 | 36350 | 36400 | 36400 | 36350 | 472 |
| 520 | 20240517 | 111700 | 18199482750 | 36400 | 36350 | 36400 | 36350 | 273 |
| 521 | 20240517 | 111600 | 18189555750 | 36350 | 36350 | 36400 | 36350 | 217 |
| 522 | 20240517 | 111500 | 18181667300 | 36300 | 36400 | 36400 | 36300 | 932 |
| 523 | 20240517 | 111400 | 18147815700 | 36400 | 36350 | 36400 | 36300 | 399 |
| 524 | 20240517 | 111300 | 18133318250 | 36350 | 36300 | 36350 | 36300 | 601 |
| 525 | 20240517 | 111200 | 18111490400 | 36300 | 36550 | 36550 | 36300 | 2065 |
| 526 | 20240517 | 111100 | 18036261350 | 36550 | 36500 | 36550 | 36500 | 413 |
| 527 | 20240517 | 111000 | 18021166900 | 36450 | 36500 | 36550 | 36450 | 386 |
| 528 | 20240517 | 110900 | 18007080300 | 36500 | 36450 | 36500 | 36450 | 738 |
| 529 | 20240517 | 110800 | 17980151700 | 36450 | 36400 | 36500 | 36400 | 646 |
| 530 | 20240517 | 110700 | 17956606950 | 36400 | 36300 | 36450 | 36300 | 364 |
| 531 | 20240517 | 110600 | 17943365350 | 36300 | 36200 | 36350 | 36200 | 3496 |
| 532 | 20240517 | 110500 | 17816641000 | 36200 | 36200 | 36200 | 36150 | 729 |
| 533 | 20240517 | 110400 | 17790259600 | 36200 | 36200 | 36200 | 36150 | 661 |
| 534 | 20240517 | 110300 | 17766337700 | 36200 | 36250 | 36250 | 36200 | 1594 |
| 535 | 20240517 | 110200 | 17708621550 | 36250 | 36250 | 36250 | 36200 | 495 |
| 536 | 20240517 | 110100 | 17690696000 | 36200 | 36250 | 36250 | 36200 | 169 |
| 537 | 20240517 | 110000 | 17684572250 | 36250 | 36150 | 36400 | 36100 | 3370 |
| 538 | 20240517 | 105900 | 17562519750 | 36150 | 36200 | 36250 | 36150 | 2062 |
| 539 | 20240517 | 105800 | 17487933250 | 36200 | 36250 | 36250 | 36150 | 2370 |
| 540 | 20240517 | 105700 | 17402154400 | 36250 | 36250 | 36300 | 36200 | 1027 |
| 541 | 20240517 | 105600 | 17364941150 | 36250 | 36250 | 36300 | 36200 | 1396 |
| 542 | 20240517 | 105500 | 17314333400 | 36250 | 36350 | 36350 | 36250 | 5852 |
| 543 | 20240517 | 105400 | 17102026600 | 36350 | 36400 | 36400 | 36300 | 2166 |
| 544 | 20240517 | 105300 | 17023300850 | 36400 | 36400 | 36450 | 36350 | 3654 |
| 545 | 20240517 | 105200 | 16890417450 | 36450 | 36500 | 36500 | 36400 | 2607 |
| 546 | 20240517 | 105100 | 16795404650 | 36550 | 36500 | 36550 | 36500 | 1448 |
| 547 | 20240517 | 105000 | 16742547950 | 36550 | 36600 | 36650 | 36550 | 2562 |
| 548 | 20240517 | 104900 | 16648841450 | 36550 | 36550 | 36600 | 36550 | 291 |
| 549 | 20240517 | 104800 | 16638204050 | 36550 | 36600 | 36650 | 36550 | 1361 |
| 550 | 20240517 | 104700 | 16588388050 | 36600 | 36650 | 36650 | 36600 | 1830 |
| 551 | 20240517 | 104600 | 16521356250 | 36700 | 36700 | 36700 | 36650 | 978 |
| 552 | 20240517 | 104500 | 16485474600 | 36700 | 36700 | 36700 | 36650 | 452 |
| 553 | 20240517 | 104400 | 16468886250 | 36700 | 36450 | 36900 | 36400 | 7356 |
| 554 | 20240517 | 104300 | 16199694500 | 36450 | 36400 | 36450 | 36400 | 801 |
| 555 | 20240517 | 104200 | 16170500250 | 36400 | 36400 | 36450 | 36350 | 5875 |
| 556 | 20240517 | 104100 | 15956547650 | 36400 | 36450 | 36500 | 36350 | 3913 |
| 557 | 20240517 | 104000 | 15813979900 | 36450 | 36450 | 36550 | 36400 | 5603 |
| 558 | 20240517 | 103900 | 15609506550 | 36450 | 36500 | 36600 | 36400 | 5388 |
| 559 | 20240517 | 103800 | 15412903000 | 36500 | 36750 | 36850 | 36500 | 7707 |
| 560 | 20240517 | 103700 | 15130552500 | 36800 | 36750 | 36800 | 36700 | 1795 |
| 561 | 20240517 | 103600 | 15064636700 | 36700 | 36750 | 36800 | 36700 | 2165 |
| 562 | 20240517 | 103500 | 14985065100 | 36750 | 36850 | 36850 | 36700 | 2658 |
| 563 | 20240517 | 103400 | 14887350550 | 36850 | 37050 | 37100 | 36850 | 5772 |
| 564 | 20240517 | 103300 | 14674077650 | 37050 | 37150 | 37150 | 37050 | 1640 |
| 565 | 20240517 | 103200 | 14613232150 | 37150 | 37450 | 37500 | 37150 | 7386 |
| 566 | 20240517 | 103100 | 14337771850 | 37500 | 37400 | 37500 | 37400 | 4368 |
| 567 | 20240517 | 103000 | 14174287350 | 37350 | 37400 | 37400 | 37300 | 1365 |
| 568 | 20240517 | 102900 | 14123285050 | 37400 | 37300 | 37400 | 37300 | 2427 |
| 569 | 20240517 | 102800 | 14032652500 | 37250 | 37200 | 37300 | 37200 | 1368 |
| 570 | 20240517 | 102700 | 13981714800 | 37200 | 37100 | 37250 | 37100 | 1472 |
| 571 | 20240517 | 102600 | 13926972750 | 37100 | 37200 | 37200 | 37100 | 2348 |
| 572 | 20240517 | 102500 | 13839713050 | 37250 | 37200 | 37300 | 37150 | 1625 |
| 573 | 20240517 | 102400 | 13779225100 | 37200 | 37350 | 37450 | 37200 | 6897 |
| 574 | 20240517 | 102300 | 13521438700 | 37350 | 37200 | 37350 | 37150 | 3921 |
| 575 | 20240517 | 102200 | 13375352450 | 37200 | 37150 | 37200 | 37100 | 1343 |
| 576 | 20240517 | 102100 | 13325461050 | 37150 | 37150 | 37200 | 37050 | 2100 |
| 577 | 20240517 | 102000 | 13247468600 | 37200 | 37000 | 37200 | 37000 | 3757 |
| 578 | 20240517 | 101900 | 13108020400 | 37000 | 36900 | 37000 | 36850 | 2441 |
| 579 | 20240517 | 101800 | 13017926100 | 36900 | 36900 | 36950 | 36850 | 674 |
| 580 | 20240517 | 101700 | 12993054400 | 36850 | 37000 | 37050 | 36850 | 2941 |
| 581 | 20240517 | 101600 | 12884407250 | 37000 | 37000 | 37050 | 37000 | 2366 |
| 582 | 20240517 | 101500 | 12796788650 | 37000 | 36950 | 37100 | 36900 | 2056 |
| 583 | 20240517 | 101400 | 12720728850 | 36950 | 37050 | 37100 | 36900 | 5331 |
| 584 | 20240517 | 101300 | 12523335600 | 37100 | 37100 | 37200 | 37050 | 2166 |
| 585 | 20240517 | 101200 | 12442980600 | 37100 | 37300 | 37300 | 37050 | 7580 |
| 586 | 20240517 | 101100 | 12161731800 | 37300 | 37200 | 37350 | 37200 | 4530 |
| 587 | 20240517 | 101000 | 11992945350 | 37200 | 37200 | 37250 | 37000 | 5852 |
| 588 | 20240517 | 100900 | 11775819800 | 37200 | 37150 | 37300 | 37150 | 7421 |
| 589 | 20240517 | 100800 | 11499555050 | 37150 | 37050 | 37200 | 37050 | 6721 |
| 590 | 20240517 | 100700 | 11250075400 | 37050 | 36950 | 37050 | 36850 | 6312 |
| 591 | 20240517 | 100600 | 11016713700 | 36950 | 36950 | 37000 | 36900 | 2566 |
| 592 | 20240517 | 100500 | 10921904500 | 36900 | 36850 | 36900 | 36850 | 4396 |
| 593 | 20240517 | 100400 | 10759698250 | 36900 | 36750 | 36900 | 36750 | 1893 |
| 594 | 20240517 | 100300 | 10689977650 | 36750 | 36750 | 36750 | 36700 | 1056 |
| 595 | 20240517 | 100200 | 10651174750 | 36700 | 36650 | 36700 | 36600 | 869 |
| 596 | 20240517 | 100100 | 10619306700 | 36700 | 36850 | 36850 | 36700 | 1874 |
| 597 | 20240517 | 100000 | 10550470950 | 36750 | 36800 | 36850 | 36700 | 1647 |
| 598 | 20240517 | 095900 | 10489909950 | 36800 | 36850 | 36850 | 36800 | 6099 |
| 599 | 20240517 | 095800 | 10265297300 | 36850 | 36700 | 36900 | 36650 | 5522 |
| 600 | 20240517 | 095700 | 10062299200 | 36650 | 36600 | 36700 | 36600 | 801 |
| 601 | 20240517 | 095600 | 10032961050 | 36550 | 36700 | 36700 | 36550 | 1931 |
| 602 | 20240517 | 095500 | 9962286100 | 36600 | 36650 | 36700 | 36600 | 621 |
| 603 | 20240517 | 095400 | 9939521700 | 36650 | 36650 | 36700 | 36600 | 1196 |
| 604 | 20240517 | 095300 | 9895672700 | 36650 | 36600 | 36700 | 36600 | 642 |
| 605 | 20240517 | 095200 | 9872130550 | 36650 | 36650 | 36650 | 36600 | 1254 |
| 606 | 20240517 | 095100 | 9826209850 | 36600 | 36650 | 36700 | 36550 | 2540 |
| 607 | 20240517 | 095000 | 9733154650 | 36650 | 36800 | 36800 | 36650 | 2200 |
| 608 | 20240517 | 094900 | 9652373750 | 36750 | 36700 | 36750 | 36650 | 1949 |
| 609 | 20240517 | 094800 | 9580832450 | 36700 | 36700 | 36800 | 36650 | 2671 |
| 610 | 20240517 | 094700 | 9482728500 | 36800 | 36450 | 36800 | 36450 | 2876 |
| 611 | 20240517 | 094600 | 9377438100 | 36450 | 36400 | 36450 | 36350 | 711 |
| 612 | 20240517 | 094500 | 9351531450 | 36400 | 36300 | 36450 | 36250 | 1971 |
| 613 | 20240517 | 094400 | 9279811500 | 36300 | 36300 | 36350 | 36250 | 1419 |
| 614 | 20240517 | 094300 | 9228315050 | 36300 | 36400 | 36450 | 36250 | 5018 |
| 615 | 20240517 | 094200 | 9045853100 | 36400 | 36450 | 36550 | 36400 | 3905 |
| 616 | 20240517 | 094100 | 8903524500 | 36550 | 36600 | 36650 | 36450 | 7704 |
| 617 | 20240517 | 094000 | 8621903900 | 36450 | 36400 | 36600 | 36300 | 6687 |
| 618 | 20240517 | 093900 | 8378285600 | 36350 | 36250 | 36400 | 36200 | 3417 |
| 619 | 20240517 | 093800 | 8254251750 | 36250 | 36200 | 36300 | 36150 | 2936 |
| 620 | 20240517 | 093700 | 8147929350 | 36200 | 36150 | 36200 | 36100 | 2989 |
| 621 | 20240517 | 093600 | 8039851500 | 36150 | 36200 | 36250 | 36050 | 7371 |
| 622 | 20240517 | 093500 | 7773164200 | 36050 | 35950 | 36250 | 35900 | 3235 |
| 623 | 20240517 | 093400 | 7656495050 | 35900 | 35750 | 35950 | 35750 | 3217 |
| 624 | 20240517 | 093300 | 7541063750 | 35700 | 35600 | 35750 | 35600 | 2542 |
| 625 | 20240517 | 093200 | 7450440850 | 35600 | 35600 | 35650 | 35500 | 3622 |
| 626 | 20240517 | 093100 | 7321600400 | 35600 | 35450 | 35600 | 35400 | 5027 |
| 627 | 20240517 | 093000 | 7142997550 | 35450 | 35500 | 35550 | 35400 | 1976 |
| 628 | 20240517 | 092900 | 7072967800 | 35500 | 35200 | 35550 | 35200 | 6820 |
| 629 | 20240517 | 092800 | 6831764950 | 35250 | 35350 | 35450 | 35100 | 14194 |
| 630 | 20240517 | 092700 | 6331202500 | 35350 | 35450 | 35450 | 35300 | 8318 |
| 631 | 20240517 | 092600 | 6037006300 | 35400 | 35550 | 35600 | 35300 | 15761 |
| 632 | 20240517 | 092500 | 5477716500 | 35500 | 36000 | 36050 | 35500 | 21317 |
| 633 | 20240517 | 092400 | 4713781150 | 36050 | 36100 | 36200 | 36000 | 5069 |
| 634 | 20240517 | 092300 | 4531025700 | 36050 | 36100 | 36100 | 36050 | 4262 |
| 635 | 20240517 | 092200 | 4377300500 | 36100 | 36250 | 36250 | 36100 | 4395 |
| 636 | 20240517 | 092100 | 4218482350 | 36150 | 36300 | 36350 | 36150 | 4255 |
| 637 | 20240517 | 092000 | 4064280150 | 36300 | 36350 | 36400 | 36300 | 2189 |
| 638 | 20240517 | 091900 | 3984751350 | 36350 | 36300 | 36400 | 36300 | 3065 |
| 639 | 20240517 | 091800 | 3873410650 | 36300 | 36350 | 36400 | 36300 | 2928 |
| 640 | 20240517 | 091700 | 3767032350 | 36350 | 36300 | 36400 | 36300 | 1810 |
| 641 | 20240517 | 091600 | 3701256450 | 36300 | 36300 | 36300 | 36200 | 1538 |
| 642 | 20240517 | 091500 | 3645490050 | 36250 | 36200 | 36350 | 36100 | 5993 |
| 643 | 20240517 | 091400 | 3428125700 | 36200 | 36300 | 36300 | 36050 | 7576 |
| 644 | 20240517 | 091300 | 3154193350 | 36300 | 36300 | 36450 | 36200 | 4110 |
| 645 | 20240517 | 091200 | 3004802800 | 36250 | 36200 | 36300 | 36150 | 5266 |
| 646 | 20240517 | 091100 | 2814118200 | 36250 | 36400 | 36450 | 36250 | 3515 |
| 647 | 20240517 | 091000 | 2686414800 | 36450 | 36500 | 36550 | 36350 | 7600 |
| 648 | 20240517 | 090900 | 2409523600 | 36550 | 36500 | 36550 | 36400 | 5720 |
| 649 | 20240517 | 090800 | 2200871950 | 36450 | 36550 | 36650 | 36450 | 3565 |
| 650 | 20240517 | 090700 | 2070636350 | 36550 | 36550 | 36650 | 36500 | 1773 |
| 651 | 20240517 | 090600 | 2005791000 | 36550 | 36600 | 36650 | 36450 | 6603 |
| 652 | 20240517 | 090500 | 1764520200 | 36550 | 36900 | 36900 | 36500 | 5033 |
| 653 | 20240517 | 090400 | 1580266900 | 36900 | 37050 | 37100 | 36900 | 3992 |
| 654 | 20240517 | 090300 | 1432687550 | 37050 | 36500 | 37150 | 36400 | 13201 |
| 655 | 20240517 | 090200 | 947578400 | 36500 | 36950 | 36950 | 36500 | 7373 |
| 656 | 20240517 | 090100 | 677163350 | 36950 | 36600 | 37000 | 36550 | 6069 |
| 657 | 20240517 | 090000 | 453944250 | 36650 | 36650 | 36850 | 36550 | 12012 |