36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 195500 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 17687 |
| 3 | 20240521 | 195400 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 4 | 20240521 | 195300 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 5 | 20240521 | 195200 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 6 | 20240521 | 195100 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 7 | 20240521 | 195000 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 8 | 20240521 | 194900 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 9 | 20240521 | 194800 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 10 | 20240521 | 194700 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 11 | 20240521 | 194600 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 12 | 20240521 | 194500 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 13 | 20240521 | 194400 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 14 | 20240521 | 194300 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 15 | 20240521 | 194200 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 16 | 20240521 | 194100 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 17 | 20240521 | 194000 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 18 | 20240521 | 193900 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 19 | 20240521 | 193800 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 20 | 20240521 | 193700 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 21 | 20240521 | 193600 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 22 | 20240521 | 193500 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 23 | 20240521 | 193400 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 24 | 20240521 | 193300 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 25 | 20240521 | 193200 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 26 | 20240521 | 193100 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 27 | 20240521 | 193000 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 28 | 20240521 | 192900 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 29 | 20240521 | 192800 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 30 | 20240521 | 192700 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 31 | 20240521 | 192600 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 32 | 20240521 | 192500 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 17687 |
| 33 | 20240521 | 192400 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 34 | 20240521 | 192300 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 35 | 20240521 | 192200 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 36 | 20240521 | 192100 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 37 | 20240521 | 192000 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 38 | 20240521 | 191900 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 39 | 20240521 | 191800 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 40 | 20240521 | 191700 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 41 | 20240521 | 191600 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 42 | 20240521 | 191500 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 43 | 20240521 | 191400 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 44 | 20240521 | 191300 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 45 | 20240521 | 191200 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 46 | 20240521 | 191100 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 47 | 20240521 | 191000 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 48 | 20240521 | 190900 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 49 | 20240521 | 190800 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 50 | 20240521 | 190700 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 51 | 20240521 | 190600 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 52 | 20240521 | 190500 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 53 | 20240521 | 190400 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 54 | 20240521 | 190300 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 55 | 20240521 | 190200 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 56 | 20240521 | 190100 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 57 | 20240521 | 190000 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 58 | 20240521 | 185900 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 59 | 20240521 | 185800 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 60 | 20240521 | 185700 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 61 | 20240521 | 185600 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 62 | 20240521 | 185500 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 17687 |
| 63 | 20240521 | 185400 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 64 | 20240521 | 185300 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 65 | 20240521 | 185200 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 66 | 20240521 | 185100 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 67 | 20240521 | 185000 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 68 | 20240521 | 184900 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 69 | 20240521 | 184800 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 70 | 20240521 | 184700 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 71 | 20240521 | 184600 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 72 | 20240521 | 184500 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 73 | 20240521 | 184400 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 74 | 20240521 | 184300 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 75 | 20240521 | 184200 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 76 | 20240521 | 184100 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 77 | 20240521 | 184000 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 78 | 20240521 | 183900 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 79 | 20240521 | 183800 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 80 | 20240521 | 183700 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 81 | 20240521 | 183600 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 82 | 20240521 | 183500 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 83 | 20240521 | 183400 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 84 | 20240521 | 183300 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 85 | 20240521 | 183200 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 86 | 20240521 | 183100 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 87 | 20240521 | 183000 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 88 | 20240521 | 182900 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 89 | 20240521 | 182800 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 90 | 20240521 | 182700 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 91 | 20240521 | 182600 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 92 | 20240521 | 182500 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 17687 |
| 93 | 20240521 | 182400 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 94 | 20240521 | 182300 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 95 | 20240521 | 182200 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 96 | 20240521 | 182100 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 97 | 20240521 | 182000 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 98 | 20240521 | 181900 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 99 | 20240521 | 181800 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 100 | 20240521 | 181700 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 101 | 20240521 | 181600 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 102 | 20240521 | 181500 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 103 | 20240521 | 181400 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 104 | 20240521 | 181300 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 105 | 20240521 | 181200 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 106 | 20240521 | 181100 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 107 | 20240521 | 181000 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 108 | 20240521 | 180900 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 109 | 20240521 | 180800 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 110 | 20240521 | 180700 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 111 | 20240521 | 180600 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 112 | 20240521 | 180500 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 113 | 20240521 | 180400 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 114 | 20240521 | 180300 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 115 | 20240521 | 180200 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 116 | 20240521 | 180100 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 117 | 20240521 | 180000 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 118 | 20240521 | 175900 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 119 | 20240521 | 175800 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 120 | 20240521 | 175700 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 121 | 20240521 | 175600 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 122 | 20240521 | 175500 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 17687 |
| 123 | 20240521 | 175400 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 124 | 20240521 | 175300 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 125 | 20240521 | 175200 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 126 | 20240521 | 175100 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 127 | 20240521 | 175000 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 128 | 20240521 | 174900 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 129 | 20240521 | 174800 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 130 | 20240521 | 174700 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 131 | 20240521 | 174600 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 132 | 20240521 | 174500 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 133 | 20240521 | 174400 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 134 | 20240521 | 174300 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 135 | 20240521 | 174200 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 136 | 20240521 | 174100 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 137 | 20240521 | 174000 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 138 | 20240521 | 173900 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 139 | 20240521 | 173800 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 140 | 20240521 | 173700 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 141 | 20240521 | 173600 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 142 | 20240521 | 173500 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 143 | 20240521 | 173400 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 144 | 20240521 | 173300 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 145 | 20240521 | 173200 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 146 | 20240521 | 173100 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 147 | 20240521 | 173000 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 148 | 20240521 | 172900 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 149 | 20240521 | 172800 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 150 | 20240521 | 172700 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 151 | 20240521 | 172600 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 152 | 20240521 | 172500 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 17687 |
| 153 | 20240521 | 172400 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 154 | 20240521 | 172300 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 155 | 20240521 | 172200 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 156 | 20240521 | 172100 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 157 | 20240521 | 172000 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 158 | 20240521 | 171900 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 159 | 20240521 | 171800 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 160 | 20240521 | 171700 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 161 | 20240521 | 171600 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 162 | 20240521 | 171500 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 163 | 20240521 | 171400 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 164 | 20240521 | 171300 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 165 | 20240521 | 171200 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 166 | 20240521 | 171100 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 167 | 20240521 | 171000 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 168 | 20240521 | 170900 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 169 | 20240521 | 170800 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 170 | 20240521 | 170700 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 171 | 20240521 | 170600 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 172 | 20240521 | 170500 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 173 | 20240521 | 170400 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 174 | 20240521 | 170300 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 175 | 20240521 | 170200 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 176 | 20240521 | 170100 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 177 | 20240521 | 170000 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 178 | 20240521 | 165900 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 179 | 20240521 | 165800 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 180 | 20240521 | 165700 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 181 | 20240521 | 165600 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 182 | 20240521 | 165500 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 17687 |
| 183 | 20240521 | 165400 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 184 | 20240521 | 165300 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 185 | 20240521 | 165200 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 186 | 20240521 | 165100 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 187 | 20240521 | 165000 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 188 | 20240521 | 164900 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 189 | 20240521 | 164800 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 190 | 20240521 | 164700 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 191 | 20240521 | 164600 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 192 | 20240521 | 164500 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 193 | 20240521 | 164400 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 194 | 20240521 | 164300 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 195 | 20240521 | 164200 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 196 | 20240521 | 164100 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 197 | 20240521 | 164000 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 198 | 20240521 | 163900 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 199 | 20240521 | 163800 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 200 | 20240521 | 163700 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 201 | 20240521 | 163600 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 202 | 20240521 | 163500 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 203 | 20240521 | 163400 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 204 | 20240521 | 163300 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 205 | 20240521 | 163200 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 206 | 20240521 | 163100 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 207 | 20240521 | 163000 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 208 | 20240521 | 162900 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 209 | 20240521 | 162800 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 210 | 20240521 | 162700 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 211 | 20240521 | 162600 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 212 | 20240521 | 162500 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 17687 |
| 213 | 20240521 | 162400 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 214 | 20240521 | 162300 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 215 | 20240521 | 162200 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 216 | 20240521 | 162100 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 217 | 20240521 | 162000 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 218 | 20240521 | 161900 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 219 | 20240521 | 161800 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 220 | 20240521 | 161700 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 221 | 20240521 | 161600 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 222 | 20240521 | 161500 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 223 | 20240521 | 161400 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 224 | 20240521 | 161300 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 225 | 20240521 | 161200 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 226 | 20240521 | 161100 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 227 | 20240521 | 161000 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 228 | 20240521 | 160900 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 229 | 20240521 | 160800 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 230 | 20240521 | 160700 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 231 | 20240521 | 160600 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 232 | 20240521 | 160500 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 233 | 20240521 | 160400 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 234 | 20240521 | 160300 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 235 | 20240521 | 160200 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 236 | 20240521 | 160100 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 237 | 20240521 | 160000 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 238 | 20240521 | 155900 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 239 | 20240521 | 155800 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 240 | 20240521 | 155700 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 241 | 20240521 | 155600 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 242 | 20240521 | 155500 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 17687 |
| 243 | 20240521 | 155400 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 244 | 20240521 | 155300 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 245 | 20240521 | 155200 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 246 | 20240521 | 155100 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 247 | 20240521 | 155000 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 248 | 20240521 | 154900 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 249 | 20240521 | 154800 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 250 | 20240521 | 154700 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 251 | 20240521 | 154600 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 252 | 20240521 | 154500 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 253 | 20240521 | 154400 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 254 | 20240521 | 154300 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 255 | 20240521 | 154200 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 256 | 20240521 | 154100 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 257 | 20240521 | 154000 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 258 | 20240521 | 153900 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 259 | 20240521 | 153800 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 260 | 20240521 | 153700 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 261 | 20240521 | 153600 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 262 | 20240521 | 153500 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 263 | 20240521 | 153400 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 264 | 20240521 | 153300 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 265 | 20240521 | 153200 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 266 | 20240521 | 153100 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 267 | 20240521 | 153000 | 57870610300 | 39450 | 39450 | 39450 | 39450 | 17687 |
| 268 | 20240521 | 152900 | 57172858150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 269 | 20240521 | 152800 | 57172858150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 270 | 20240521 | 152700 | 57172858150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 271 | 20240521 | 152600 | 57172858150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 272 | 20240521 | 152500 | 57172858150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 273 | 20240521 | 152400 | 57172858150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 274 | 20240521 | 152300 | 57172858150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 275 | 20240521 | 152200 | 57172858150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 276 | 20240521 | 152100 | 57172858150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 277 | 20240521 | 152000 | 57172858150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 278 | 20240521 | 151900 | 57172858150 | 39400 | 39500 | 39500 | 39400 | 2863 |
| 279 | 20240521 | 151800 | 57059912850 | 39500 | 39500 | 39550 | 39450 | 3272 |
| 280 | 20240521 | 151700 | 56930654000 | 39500 | 39450 | 39550 | 39450 | 6042 |
| 281 | 20240521 | 151600 | 56692031150 | 39450 | 39500 | 39550 | 39450 | 2106 |
| 282 | 20240521 | 151500 | 56608842050 | 39500 | 39550 | 39550 | 39500 | 1431 |
| 283 | 20240521 | 151400 | 56552305650 | 39550 | 39500 | 39550 | 39500 | 1541 |
| 284 | 20240521 | 151300 | 56491418650 | 39500 | 39500 | 39550 | 39500 | 1302 |
| 285 | 20240521 | 151200 | 56439978800 | 39500 | 39550 | 39550 | 39500 | 748 |
| 286 | 20240521 | 151100 | 56410421400 | 39500 | 39500 | 39600 | 39500 | 4032 |
| 287 | 20240521 | 151000 | 56251053900 | 39550 | 39500 | 39550 | 39500 | 3991 |
| 288 | 20240521 | 150900 | 56093268400 | 39500 | 39500 | 39550 | 39500 | 1742 |
| 289 | 20240521 | 150800 | 56024440850 | 39550 | 39600 | 39650 | 39550 | 4664 |
| 290 | 20240521 | 150700 | 55839825750 | 39650 | 39650 | 39650 | 39600 | 917 |
| 291 | 20240521 | 150600 | 55803484950 | 39650 | 39650 | 39650 | 39600 | 1363 |
| 292 | 20240521 | 150500 | 55749479250 | 39650 | 39650 | 39700 | 39650 | 2782 |
| 293 | 20240521 | 150400 | 55639160600 | 39650 | 39600 | 39700 | 39550 | 4011 |
| 294 | 20240521 | 150300 | 55480243650 | 39650 | 39700 | 39750 | 39600 | 992 |
| 295 | 20240521 | 150200 | 55440903850 | 39700 | 39800 | 39850 | 39700 | 9097 |
| 296 | 20240521 | 150100 | 55079321800 | 39800 | 39800 | 39850 | 39750 | 2344 |
| 297 | 20240521 | 150000 | 54986053550 | 39850 | 39900 | 39900 | 39750 | 6358 |
| 298 | 20240521 | 145900 | 54732782000 | 39850 | 39800 | 39900 | 39750 | 3696 |
| 299 | 20240521 | 145800 | 54585577800 | 39850 | 39800 | 39850 | 39750 | 2419 |
| 300 | 20240521 | 145700 | 54489319800 | 39750 | 39750 | 39800 | 39750 | 1252 |
| 301 | 20240521 | 145600 | 54439539250 | 39800 | 39750 | 39800 | 39750 | 1052 |
| 302 | 20240521 | 145500 | 54397714850 | 39750 | 39750 | 39850 | 39750 | 3757 |
| 303 | 20240521 | 145400 | 54248230350 | 39750 | 39800 | 39850 | 39750 | 2846 |
| 304 | 20240521 | 145300 | 54134991300 | 39850 | 39800 | 39850 | 39800 | 814 |
| 305 | 20240521 | 145200 | 54102590850 | 39850 | 39800 | 39850 | 39800 | 1234 |
| 306 | 20240521 | 145100 | 54053451850 | 39800 | 39750 | 39850 | 39750 | 1895 |
| 307 | 20240521 | 145000 | 53978023800 | 39800 | 39650 | 39800 | 39650 | 1725 |
| 308 | 20240521 | 144900 | 53909470150 | 39700 | 39850 | 39900 | 39650 | 9556 |
| 309 | 20240521 | 144800 | 53529251350 | 39850 | 39850 | 39900 | 39800 | 3900 |
| 310 | 20240521 | 144700 | 53373745400 | 39800 | 39800 | 39850 | 39750 | 4604 |
| 311 | 20240521 | 144600 | 53190438200 | 39800 | 39800 | 39800 | 39750 | 622 |
| 312 | 20240521 | 144500 | 53165702150 | 39750 | 39750 | 39800 | 39750 | 2953 |
| 313 | 20240521 | 144400 | 53048241450 | 39800 | 39850 | 39850 | 39750 | 2564 |
| 314 | 20240521 | 144300 | 52946210650 | 39850 | 39750 | 39850 | 39750 | 2531 |
| 315 | 20240521 | 144200 | 52845454250 | 39800 | 39750 | 39800 | 39700 | 1535 |
| 316 | 20240521 | 144100 | 52784430950 | 39700 | 39650 | 39750 | 39650 | 1858 |
| 317 | 20240521 | 144000 | 52710653150 | 39650 | 39650 | 39700 | 39600 | 1531 |
| 318 | 20240521 | 143900 | 52649974100 | 39600 | 39600 | 39650 | 39500 | 3761 |
| 319 | 20240521 | 143800 | 52501179700 | 39600 | 39600 | 39600 | 39550 | 1604 |
| 320 | 20240521 | 143700 | 52437705950 | 39550 | 39550 | 39600 | 39500 | 3369 |
| 321 | 20240521 | 143600 | 52304425550 | 39500 | 39600 | 39600 | 39500 | 2275 |
| 322 | 20240521 | 143500 | 52214505050 | 39600 | 39600 | 39600 | 39550 | 1631 |
| 323 | 20240521 | 143400 | 52149973450 | 39550 | 39600 | 39650 | 39550 | 2304 |
| 324 | 20240521 | 143300 | 52058746500 | 39600 | 39600 | 39650 | 39550 | 1080 |
| 325 | 20240521 | 143200 | 52015974400 | 39550 | 39650 | 39700 | 39550 | 2882 |
| 326 | 20240521 | 143100 | 51901814750 | 39650 | 39700 | 39750 | 39600 | 2750 |
| 327 | 20240521 | 143000 | 51792709500 | 39750 | 39750 | 39750 | 39700 | 2560 |
| 328 | 20240521 | 142900 | 51691030300 | 39750 | 39750 | 39800 | 39750 | 903 |
| 329 | 20240521 | 142800 | 51655118150 | 39750 | 39750 | 39800 | 39750 | 797 |
| 330 | 20240521 | 142700 | 51623421800 | 39750 | 39800 | 39850 | 39750 | 1866 |
| 331 | 20240521 | 142600 | 51549132850 | 39850 | 39800 | 39850 | 39800 | 814 |
| 332 | 20240521 | 142500 | 51516722300 | 39850 | 39800 | 39850 | 39800 | 1473 |
| 333 | 20240521 | 142400 | 51458074200 | 39850 | 39800 | 39850 | 39800 | 1950 |
| 334 | 20240521 | 142300 | 51380417150 | 39850 | 39850 | 39900 | 39850 | 1495 |
| 335 | 20240521 | 142200 | 51320829700 | 39850 | 39950 | 39950 | 39850 | 1726 |
| 336 | 20240521 | 142100 | 51251938650 | 39900 | 39900 | 40000 | 39900 | 2012 |
| 337 | 20240521 | 142000 | 51171547500 | 39900 | 39950 | 40000 | 39900 | 1824 |
| 338 | 20240521 | 141900 | 51098687900 | 39950 | 40050 | 40050 | 39900 | 1718 |
| 339 | 20240521 | 141800 | 51030050600 | 40050 | 40000 | 40050 | 39950 | 2463 |
| 340 | 20240521 | 141700 | 50931535300 | 40050 | 40150 | 40150 | 39950 | 10720 |
| 341 | 20240521 | 141600 | 50502565450 | 40150 | 40150 | 40250 | 40050 | 4789 |
| 342 | 20240521 | 141500 | 50310253150 | 40150 | 39850 | 40200 | 39850 | 12036 |
| 343 | 20240521 | 141400 | 49828714150 | 39900 | 39800 | 39900 | 39750 | 2619 |
| 344 | 20240521 | 141300 | 49724361300 | 39800 | 39700 | 39800 | 39700 | 3833 |
| 345 | 20240521 | 141200 | 49571881750 | 39700 | 39650 | 39750 | 39650 | 2496 |
| 346 | 20240521 | 141100 | 49472797500 | 39650 | 39700 | 39700 | 39600 | 1347 |
| 347 | 20240521 | 141000 | 49419372850 | 39700 | 39650 | 39700 | 39550 | 3298 |
| 348 | 20240521 | 140900 | 49288691400 | 39650 | 39650 | 39700 | 39600 | 2572 |
| 349 | 20240521 | 140800 | 49186772000 | 39650 | 39650 | 39700 | 39600 | 1105 |
| 350 | 20240521 | 140700 | 49142969750 | 39650 | 39700 | 39700 | 39600 | 1561 |
| 351 | 20240521 | 140600 | 49081071600 | 39650 | 39700 | 39700 | 39650 | 4928 |
| 352 | 20240521 | 140500 | 48885596650 | 39650 | 39800 | 39800 | 39650 | 2347 |
| 353 | 20240521 | 140400 | 48792345750 | 39800 | 39750 | 39800 | 39750 | 2056 |
| 354 | 20240521 | 140300 | 48710592450 | 39750 | 39800 | 39800 | 39700 | 2208 |
| 355 | 20240521 | 140200 | 48622810450 | 39750 | 39800 | 39800 | 39750 | 576 |
| 356 | 20240521 | 140100 | 48599906400 | 39750 | 39700 | 39800 | 39700 | 1469 |
| 357 | 20240521 | 140000 | 48541525100 | 39750 | 39750 | 39800 | 39700 | 2072 |
| 358 | 20240521 | 135900 | 48459171150 | 39750 | 39750 | 39750 | 39700 | 1194 |
| 359 | 20240521 | 135800 | 48411742450 | 39750 | 39700 | 39750 | 39700 | 667 |
| 360 | 20240521 | 135700 | 48385250000 | 39750 | 39750 | 39750 | 39700 | 768 |
| 361 | 20240521 | 135600 | 48354750950 | 39700 | 39750 | 39750 | 39700 | 780 |
| 362 | 20240521 | 135500 | 48323769250 | 39700 | 39750 | 39750 | 39700 | 1227 |
| 363 | 20240521 | 135400 | 48275031500 | 39750 | 39750 | 39800 | 39700 | 731 |
| 364 | 20240521 | 135300 | 48245961950 | 39750 | 39800 | 39850 | 39700 | 3228 |
| 365 | 20240521 | 135200 | 48117518950 | 39750 | 39800 | 39800 | 39700 | 1612 |
| 366 | 20240521 | 135100 | 48053450850 | 39800 | 39850 | 39850 | 39750 | 1363 |
| 367 | 20240521 | 135000 | 47999176400 | 39850 | 39750 | 39900 | 39750 | 2815 |
| 368 | 20240521 | 134900 | 47887008400 | 39800 | 39750 | 39800 | 39700 | 1421 |
| 369 | 20240521 | 134800 | 47830482800 | 39750 | 39800 | 39850 | 39700 | 2292 |
| 370 | 20240521 | 134700 | 47739338500 | 39850 | 39600 | 39850 | 39600 | 4082 |
| 371 | 20240521 | 134600 | 47577093150 | 39600 | 39500 | 39750 | 39450 | 6897 |
| 372 | 20240521 | 134500 | 47303616900 | 39450 | 39400 | 39450 | 39400 | 1575 |
| 373 | 20240521 | 134400 | 47241536250 | 39350 | 39350 | 39400 | 39350 | 487 |
| 374 | 20240521 | 134300 | 47222354200 | 39400 | 39350 | 39400 | 39300 | 702 |
| 375 | 20240521 | 134200 | 47194726300 | 39350 | 39300 | 39400 | 39300 | 1224 |
| 376 | 20240521 | 134100 | 47146580100 | 39300 | 39350 | 39350 | 39300 | 910 |
| 377 | 20240521 | 134000 | 47110808750 | 39300 | 39250 | 39350 | 39250 | 2277 |
| 378 | 20240521 | 133900 | 47021309000 | 39250 | 39200 | 39250 | 39200 | 1772 |
| 379 | 20240521 | 133800 | 46951793100 | 39250 | 39200 | 39250 | 39200 | 889 |
| 380 | 20240521 | 133700 | 46916928500 | 39200 | 39200 | 39250 | 39200 | 195 |
| 381 | 20240521 | 133600 | 46909280200 | 39200 | 39200 | 39250 | 39200 | 1443 |
| 382 | 20240521 | 133500 | 46852697300 | 39200 | 39250 | 39250 | 39200 | 1182 |
| 383 | 20240521 | 133400 | 46806344700 | 39250 | 39200 | 39250 | 39200 | 1344 |
| 384 | 20240521 | 133300 | 46753643050 | 39200 | 39150 | 39250 | 39150 | 1623 |
| 385 | 20240521 | 133200 | 46690040500 | 39150 | 39250 | 39300 | 39150 | 7286 |
| 386 | 20240521 | 133100 | 46404321250 | 39300 | 39350 | 39350 | 39250 | 1379 |
| 387 | 20240521 | 133000 | 46350122500 | 39350 | 39400 | 39450 | 39350 | 650 |
| 388 | 20240521 | 132900 | 46324523300 | 39450 | 39450 | 39450 | 39350 | 557 |
| 389 | 20240521 | 132800 | 46302570900 | 39400 | 39250 | 39450 | 39250 | 4845 |
| 390 | 20240521 | 132700 | 46111997250 | 39250 | 39300 | 39350 | 39250 | 4568 |
| 391 | 20240521 | 132600 | 45932595100 | 39300 | 39350 | 39350 | 39300 | 673 |
| 392 | 20240521 | 132500 | 45906137300 | 39350 | 39350 | 39350 | 39300 | 1191 |
| 393 | 20240521 | 132400 | 45859312350 | 39350 | 39350 | 39400 | 39300 | 3396 |
| 394 | 20240521 | 132300 | 45725710350 | 39350 | 39350 | 39400 | 39350 | 513 |
| 395 | 20240521 | 132200 | 45705518400 | 39350 | 39400 | 39400 | 39350 | 726 |
| 396 | 20240521 | 132100 | 45676937450 | 39350 | 39400 | 39400 | 39350 | 771 |
| 397 | 20240521 | 132000 | 45646580300 | 39400 | 39450 | 39450 | 39350 | 787 |
| 398 | 20240521 | 131900 | 45615569750 | 39450 | 39450 | 39450 | 39400 | 353 |
| 399 | 20240521 | 131800 | 45601652200 | 39450 | 39450 | 39450 | 39400 | 636 |
| 400 | 20240521 | 131700 | 45576574150 | 39450 | 39400 | 39500 | 39350 | 1260 |
| 401 | 20240521 | 131600 | 45526950500 | 39350 | 39450 | 39450 | 39350 | 2040 |
| 402 | 20240521 | 131500 | 45446595600 | 39450 | 39400 | 39450 | 39350 | 1601 |
| 403 | 20240521 | 131400 | 45383516550 | 39500 | 39400 | 39500 | 39350 | 1498 |
| 404 | 20240521 | 131300 | 45324474400 | 39400 | 39450 | 39450 | 39350 | 1698 |
| 405 | 20240521 | 131200 | 45257577800 | 39450 | 39400 | 39450 | 39400 | 557 |
| 406 | 20240521 | 131100 | 45235624050 | 39400 | 39400 | 39450 | 39400 | 725 |
| 407 | 20240521 | 131000 | 45207048550 | 39400 | 39350 | 39450 | 39350 | 1374 |
| 408 | 20240521 | 130900 | 45152899500 | 39350 | 39400 | 39400 | 39350 | 1306 |
| 409 | 20240521 | 130800 | 45101483850 | 39350 | 39350 | 39400 | 39350 | 460 |
| 410 | 20240521 | 130700 | 45083379000 | 39350 | 39400 | 39400 | 39350 | 826 |
| 411 | 20240521 | 130600 | 45050849850 | 39350 | 39400 | 39400 | 39350 | 1564 |
| 412 | 20240521 | 130500 | 44989250100 | 39450 | 39400 | 39450 | 39400 | 269 |
| 413 | 20240521 | 130400 | 44978650250 | 39450 | 39350 | 39450 | 39350 | 784 |
| 414 | 20240521 | 130300 | 44947776800 | 39350 | 39350 | 39400 | 39350 | 2042 |
| 415 | 20240521 | 130200 | 44867402300 | 39400 | 39400 | 39450 | 39350 | 3354 |
| 416 | 20240521 | 130100 | 44735276150 | 39400 | 39500 | 39500 | 39400 | 4135 |
| 417 | 20240521 | 130000 | 44572230700 | 39550 | 39600 | 39600 | 39500 | 3614 |
| 418 | 20240521 | 125900 | 44429365900 | 39600 | 39550 | 39600 | 39550 | 799 |
| 419 | 20240521 | 125800 | 44397756450 | 39550 | 39600 | 39600 | 39550 | 478 |
| 420 | 20240521 | 125700 | 44378833250 | 39600 | 39600 | 39650 | 39550 | 1049 |
| 421 | 20240521 | 125600 | 44337312650 | 39600 | 39600 | 39600 | 39550 | 1445 |
| 422 | 20240521 | 125500 | 44280096100 | 39550 | 39600 | 39650 | 39550 | 870 |
| 423 | 20240521 | 125400 | 44245637150 | 39600 | 39600 | 39650 | 39600 | 505 |
| 424 | 20240521 | 125300 | 44225638500 | 39650 | 39550 | 39700 | 39550 | 930 |
| 425 | 20240521 | 125200 | 44188799400 | 39600 | 39600 | 39600 | 39500 | 1482 |
| 426 | 20240521 | 125100 | 44130202900 | 39550 | 39600 | 39600 | 39550 | 711 |
| 427 | 20240521 | 125000 | 44102079900 | 39550 | 39600 | 39650 | 39550 | 698 |
| 428 | 20240521 | 124900 | 44074440000 | 39650 | 39500 | 39650 | 39500 | 915 |
| 429 | 20240521 | 124800 | 44038199600 | 39550 | 39500 | 39550 | 39500 | 1513 |
| 430 | 20240521 | 124700 | 43978409050 | 39550 | 39500 | 39550 | 39500 | 350 |
| 431 | 20240521 | 124600 | 43964575050 | 39500 | 39500 | 39550 | 39500 | 1037 |
| 432 | 20240521 | 124500 | 43923592700 | 39500 | 39550 | 39600 | 39500 | 1109 |
| 433 | 20240521 | 124400 | 43879728100 | 39550 | 39550 | 39600 | 39550 | 602 |
| 434 | 20240521 | 124300 | 43855905600 | 39550 | 39550 | 39550 | 39500 | 1223 |
| 435 | 20240521 | 124200 | 43807554650 | 39550 | 39500 | 39550 | 39450 | 1165 |
| 436 | 20240521 | 124100 | 43761515200 | 39500 | 39500 | 39550 | 39500 | 538 |
| 437 | 20240521 | 124000 | 43740264100 | 39500 | 39500 | 39550 | 39450 | 633 |
| 438 | 20240521 | 123900 | 43715249050 | 39500 | 39500 | 39550 | 39450 | 3178 |
| 439 | 20240521 | 123800 | 43589775000 | 39550 | 39550 | 39550 | 39450 | 1083 |
| 440 | 20240521 | 123700 | 43546992900 | 39550 | 39600 | 39600 | 39550 | 1736 |
| 441 | 20240521 | 123600 | 43478321900 | 39550 | 39800 | 39800 | 39400 | 9146 |
| 442 | 20240521 | 123500 | 43116377550 | 39750 | 39700 | 39800 | 39700 | 436 |
| 443 | 20240521 | 123400 | 43099054750 | 39700 | 39800 | 39800 | 39700 | 512 |
| 444 | 20240521 | 123300 | 43078703900 | 39850 | 39800 | 39850 | 39750 | 1558 |
| 445 | 20240521 | 123200 | 43016696600 | 39800 | 39850 | 39950 | 39800 | 1729 |
| 446 | 20240521 | 123100 | 42947797600 | 39900 | 39900 | 39900 | 39850 | 344 |
| 447 | 20240521 | 123000 | 42934075900 | 39900 | 39950 | 39950 | 39850 | 3646 |
| 448 | 20240521 | 122900 | 42788599550 | 39950 | 40000 | 40000 | 39900 | 859 |
| 449 | 20240521 | 122800 | 42754278400 | 39950 | 39900 | 39950 | 39850 | 2156 |
| 450 | 20240521 | 122700 | 42668216650 | 39900 | 39800 | 39900 | 39800 | 1686 |
| 451 | 20240521 | 122600 | 42601018150 | 39850 | 39800 | 39850 | 39800 | 631 |
| 452 | 20240521 | 122500 | 42575887050 | 39750 | 39750 | 39800 | 39700 | 1443 |
| 453 | 20240521 | 122400 | 42518484150 | 39750 | 39700 | 39800 | 39650 | 1197 |
| 454 | 20240521 | 122300 | 42470945500 | 39700 | 39800 | 39800 | 39650 | 1006 |
| 455 | 20240521 | 122200 | 42431010650 | 39700 | 39750 | 39800 | 39700 | 2646 |
| 456 | 20240521 | 122100 | 42325853950 | 39750 | 39750 | 39800 | 39650 | 2678 |
| 457 | 20240521 | 122000 | 42219538600 | 39800 | 39750 | 39850 | 39750 | 3718 |
| 458 | 20240521 | 121900 | 42071682950 | 39800 | 39850 | 39900 | 39750 | 1897 |
| 459 | 20240521 | 121800 | 41996145800 | 39800 | 39550 | 40000 | 39550 | 6187 |
| 460 | 20240521 | 121700 | 41750002550 | 39550 | 39500 | 39550 | 39500 | 682 |
| 461 | 20240521 | 121600 | 41723035500 | 39500 | 39550 | 39550 | 39500 | 939 |
| 462 | 20240521 | 121500 | 41685933150 | 39550 | 39500 | 39600 | 39500 | 698 |
| 463 | 20240521 | 121400 | 41658329250 | 39600 | 39550 | 39600 | 39500 | 1039 |
| 464 | 20240521 | 121300 | 41617250750 | 39500 | 39500 | 39550 | 39450 | 1111 |
| 465 | 20240521 | 121200 | 41573367350 | 39500 | 39400 | 39550 | 39400 | 962 |
| 466 | 20240521 | 121100 | 41535384950 | 39400 | 39350 | 39550 | 39300 | 1666 |
| 467 | 20240521 | 121000 | 41469700050 | 39350 | 39300 | 39350 | 39300 | 401 |
| 468 | 20240521 | 120900 | 41453930900 | 39300 | 39300 | 39350 | 39300 | 1083 |
| 469 | 20240521 | 120800 | 41411341050 | 39300 | 39250 | 39350 | 39250 | 738 |
| 470 | 20240521 | 120700 | 41382341350 | 39300 | 39300 | 39300 | 39250 | 720 |
| 471 | 20240521 | 120600 | 41354051550 | 39300 | 39250 | 39300 | 39250 | 946 |
| 472 | 20240521 | 120500 | 41316902500 | 39250 | 39250 | 39300 | 39250 | 670 |
| 473 | 20240521 | 120400 | 41290590850 | 39250 | 39300 | 39300 | 39250 | 899 |
| 474 | 20240521 | 120300 | 41255278850 | 39300 | 39250 | 39300 | 39250 | 459 |
| 475 | 20240521 | 120200 | 41237252700 | 39250 | 39300 | 39350 | 39250 | 1689 |
| 476 | 20240521 | 120100 | 41170901500 | 39300 | 39400 | 39400 | 39300 | 1863 |
| 477 | 20240521 | 120000 | 41097583050 | 39350 | 39300 | 39400 | 39300 | 1835 |
| 478 | 20240521 | 115900 | 41025360350 | 39300 | 39350 | 39400 | 39300 | 598 |
| 479 | 20240521 | 115800 | 41001831700 | 39350 | 39350 | 39350 | 39300 | 811 |
| 480 | 20240521 | 115700 | 40969938400 | 39350 | 39250 | 39350 | 39250 | 1126 |
| 481 | 20240521 | 115600 | 40925684650 | 39300 | 39350 | 39350 | 39250 | 1275 |
| 482 | 20240521 | 115500 | 40875626850 | 39300 | 39200 | 39350 | 39200 | 1612 |
| 483 | 20240521 | 115400 | 40812343900 | 39250 | 39250 | 39300 | 39200 | 1987 |
| 484 | 20240521 | 115300 | 40734358900 | 39200 | 39300 | 39300 | 39200 | 2069 |
| 485 | 20240521 | 115200 | 40653164800 | 39250 | 39300 | 39300 | 39250 | 570 |
| 486 | 20240521 | 115100 | 40630785250 | 39300 | 39250 | 39300 | 39250 | 787 |
| 487 | 20240521 | 115000 | 40599881000 | 39300 | 39250 | 39400 | 39250 | 951 |
| 488 | 20240521 | 114900 | 40562503400 | 39250 | 39250 | 39300 | 39250 | 1086 |
| 489 | 20240521 | 114800 | 40519865750 | 39300 | 39300 | 39350 | 39200 | 4261 |
| 490 | 20240521 | 114700 | 40352483950 | 39350 | 39400 | 39400 | 39300 | 3494 |
| 491 | 20240521 | 114600 | 40215018100 | 39400 | 39350 | 39400 | 39350 | 948 |
| 492 | 20240521 | 114500 | 40177688350 | 39400 | 39400 | 39400 | 39350 | 927 |
| 493 | 20240521 | 114400 | 40141176850 | 39450 | 39350 | 39450 | 39350 | 546 |
| 494 | 20240521 | 114300 | 40119661050 | 39350 | 39400 | 39450 | 39350 | 941 |
| 495 | 20240521 | 114200 | 40082568250 | 39400 | 39350 | 39450 | 39350 | 1278 |
| 496 | 20240521 | 114100 | 40032214800 | 39350 | 39350 | 39450 | 39350 | 1132 |
| 497 | 20240521 | 114000 | 39987625300 | 39300 | 39400 | 39400 | 39300 | 1742 |
| 498 | 20240521 | 113900 | 39919070050 | 39400 | 39350 | 39400 | 39350 | 1118 |
| 499 | 20240521 | 113800 | 39875050500 | 39400 | 39350 | 39400 | 39300 | 1999 |
| 500 | 20240521 | 113700 | 39796389300 | 39350 | 39400 | 39450 | 39350 | 2516 |
| 501 | 20240521 | 113600 | 39697280650 | 39350 | 39450 | 39500 | 39300 | 5830 |
| 502 | 20240521 | 113500 | 39467667700 | 39450 | 39350 | 39500 | 39350 | 2369 |
| 503 | 20240521 | 113400 | 39374272500 | 39350 | 39200 | 39350 | 39200 | 2636 |
| 504 | 20240521 | 113300 | 39270684650 | 39200 | 39200 | 39300 | 39150 | 3130 |
| 505 | 20240521 | 113200 | 39147944500 | 39200 | 39200 | 39200 | 39150 | 1150 |
| 506 | 20240521 | 113100 | 39102896950 | 39150 | 39150 | 39200 | 39150 | 1101 |
| 507 | 20240521 | 113000 | 39059764500 | 39150 | 39200 | 39200 | 39150 | 1279 |
| 508 | 20240521 | 112900 | 39009684350 | 39200 | 39050 | 39200 | 39050 | 6215 |
| 509 | 20240521 | 112800 | 38766472150 | 39050 | 39150 | 39150 | 38950 | 31723 |
| 510 | 20240521 | 112700 | 37528329200 | 39150 | 39100 | 39200 | 39100 | 1989 |
| 511 | 20240521 | 112600 | 37450488800 | 39150 | 39200 | 39200 | 39100 | 4039 |
| 512 | 20240521 | 112500 | 37292316850 | 39200 | 39150 | 39200 | 39150 | 3969 |
| 513 | 20240521 | 112400 | 37136891150 | 39150 | 39300 | 39300 | 39150 | 7553 |
| 514 | 20240521 | 112300 | 36840757650 | 39300 | 39350 | 39400 | 39300 | 1899 |
| 515 | 20240521 | 112200 | 36766050300 | 39400 | 39300 | 39400 | 39300 | 1683 |
| 516 | 20240521 | 112100 | 36699866700 | 39350 | 39350 | 39350 | 39300 | 471 |
| 517 | 20240521 | 112000 | 36681348900 | 39350 | 39250 | 39350 | 39200 | 1809 |
| 518 | 20240521 | 111900 | 36610287700 | 39250 | 39350 | 39350 | 39200 | 6262 |
| 519 | 20240521 | 111800 | 36364499450 | 39350 | 39300 | 39350 | 39300 | 2844 |
| 520 | 20240521 | 111700 | 36252694700 | 39300 | 39400 | 39400 | 39300 | 1896 |
| 521 | 20240521 | 111600 | 36178108450 | 39350 | 39350 | 39400 | 39300 | 782 |
| 522 | 20240521 | 111500 | 36147328700 | 39350 | 39300 | 39350 | 39300 | 2002 |
| 523 | 20240521 | 111400 | 36068600300 | 39350 | 39400 | 39400 | 39300 | 3469 |
| 524 | 20240521 | 111300 | 35932165300 | 39350 | 39350 | 39400 | 39350 | 2038 |
| 525 | 20240521 | 111200 | 35851950600 | 39400 | 39450 | 39450 | 39300 | 3640 |
| 526 | 20240521 | 111100 | 35708617150 | 39450 | 39550 | 39550 | 39300 | 22341 |
| 527 | 20240521 | 111000 | 34829334750 | 39550 | 39600 | 39700 | 39550 | 2358 |
| 528 | 20240521 | 110900 | 34736016950 | 39650 | 39600 | 39650 | 39550 | 1563 |
| 529 | 20240521 | 110800 | 34674104750 | 39600 | 39650 | 39700 | 39600 | 2091 |
| 530 | 20240521 | 110700 | 34591235900 | 39650 | 39700 | 39750 | 39650 | 1514 |
| 531 | 20240521 | 110600 | 34531157350 | 39700 | 39800 | 39800 | 39650 | 454 |
| 532 | 20240521 | 110500 | 34513136150 | 39750 | 39700 | 39900 | 39650 | 1520 |
| 533 | 20240521 | 110400 | 34452670000 | 39650 | 39650 | 39700 | 39600 | 2051 |
| 534 | 20240521 | 110300 | 34371343450 | 39700 | 39700 | 39700 | 39600 | 567 |
| 535 | 20240521 | 110200 | 34348857800 | 39700 | 39650 | 39700 | 39600 | 658 |
| 536 | 20240521 | 110100 | 34322763050 | 39600 | 39500 | 39650 | 39500 | 1356 |
| 537 | 20240521 | 110000 | 34269087400 | 39500 | 39500 | 39600 | 39450 | 1234 |
| 538 | 20240521 | 105900 | 34220292550 | 39500 | 39650 | 39650 | 39400 | 17255 |
| 539 | 20240521 | 105800 | 33538690150 | 39650 | 39650 | 39700 | 39600 | 2881 |
| 540 | 20240521 | 105700 | 33424521250 | 39650 | 39650 | 39700 | 39600 | 1186 |
| 541 | 20240521 | 105600 | 33377503550 | 39650 | 39600 | 39650 | 39600 | 632 |
| 542 | 20240521 | 105500 | 33352458150 | 39650 | 39600 | 39650 | 39550 | 1773 |
| 543 | 20240521 | 105400 | 33282276650 | 39650 | 39800 | 39850 | 39550 | 18047 |
| 544 | 20240521 | 105300 | 32566829650 | 39800 | 39850 | 39850 | 39750 | 4836 |
| 545 | 20240521 | 105200 | 32374360150 | 39800 | 39850 | 39950 | 39800 | 3687 |
| 546 | 20240521 | 105100 | 32227461950 | 39850 | 39900 | 39950 | 39850 | 842 |
| 547 | 20240521 | 105000 | 32193904550 | 39900 | 39850 | 39950 | 39850 | 1002 |
| 548 | 20240521 | 104900 | 32153924150 | 39850 | 39800 | 39900 | 39800 | 795 |
| 549 | 20240521 | 104800 | 32122249450 | 39850 | 39800 | 39850 | 39800 | 1720 |
| 550 | 20240521 | 104700 | 32053766000 | 39850 | 39900 | 39900 | 39800 | 4860 |
| 551 | 20240521 | 104600 | 31860045550 | 39950 | 39950 | 40000 | 39900 | 3037 |
| 552 | 20240521 | 104500 | 31738737200 | 39950 | 40000 | 40000 | 39900 | 2942 |
| 553 | 20240521 | 104400 | 31621185500 | 40000 | 39950 | 40000 | 39950 | 1155 |
| 554 | 20240521 | 104300 | 31575019050 | 39950 | 40050 | 40050 | 39900 | 1659 |
| 555 | 20240521 | 104200 | 31508758950 | 39950 | 39950 | 40050 | 39900 | 1171 |
| 556 | 20240521 | 104100 | 31462001800 | 39900 | 40000 | 40000 | 39900 | 2625 |
| 557 | 20240521 | 104000 | 31357097200 | 39950 | 40000 | 40000 | 39900 | 3192 |
| 558 | 20240521 | 103900 | 31229550600 | 40000 | 40050 | 40100 | 40000 | 2792 |
| 559 | 20240521 | 103800 | 31117820000 | 40050 | 40050 | 40100 | 40000 | 885 |
| 560 | 20240521 | 103700 | 31082369700 | 40050 | 40000 | 40100 | 39950 | 937 |
| 561 | 20240521 | 103600 | 31044845500 | 39950 | 40000 | 40000 | 39900 | 5787 |
| 562 | 20240521 | 103500 | 30813605950 | 40050 | 40050 | 40100 | 40000 | 1926 |
| 563 | 20240521 | 103400 | 30736472100 | 40050 | 40100 | 40150 | 40000 | 2038 |
| 564 | 20240521 | 103300 | 30654840450 | 40100 | 40100 | 40200 | 40050 | 4693 |
| 565 | 20240521 | 103200 | 30466542050 | 40100 | 40100 | 40200 | 40100 | 1254 |
| 566 | 20240521 | 103100 | 30416230950 | 40100 | 40100 | 40200 | 40050 | 961 |
| 567 | 20240521 | 103000 | 30377689900 | 40100 | 40200 | 40300 | 40100 | 1635 |
| 568 | 20240521 | 102900 | 30311944550 | 40200 | 40000 | 40200 | 40000 | 2062 |
| 569 | 20240521 | 102800 | 30229383350 | 40050 | 40000 | 40100 | 40000 | 560 |
| 570 | 20240521 | 102700 | 30206958400 | 40000 | 39950 | 40000 | 39900 | 2253 |
| 571 | 20240521 | 102600 | 30116937250 | 39950 | 40100 | 40150 | 39950 | 6325 |
| 572 | 20240521 | 102500 | 29863921000 | 40150 | 40100 | 40150 | 40100 | 700 |
| 573 | 20240521 | 102400 | 29835847700 | 40100 | 40100 | 40100 | 40000 | 616 |
| 574 | 20240521 | 102300 | 29811173900 | 40000 | 40150 | 40150 | 40000 | 3006 |
| 575 | 20240521 | 102200 | 29690790600 | 40100 | 40250 | 40250 | 40050 | 2080 |
| 576 | 20240521 | 102100 | 29607297950 | 40200 | 40250 | 40250 | 40100 | 1755 |
| 577 | 20240521 | 102000 | 29536770850 | 40250 | 40200 | 40300 | 40100 | 2414 |
| 578 | 20240521 | 101900 | 29439692600 | 40150 | 40100 | 40350 | 40050 | 6164 |
| 579 | 20240521 | 101800 | 29191764050 | 40100 | 40150 | 40250 | 40050 | 3757 |
| 580 | 20240521 | 101700 | 29040854650 | 40150 | 40000 | 40200 | 39900 | 12422 |
| 581 | 20240521 | 101600 | 28543460650 | 40100 | 39900 | 40100 | 39900 | 10024 |
| 582 | 20240521 | 101500 | 28142491050 | 39900 | 39900 | 39950 | 39800 | 2130 |
| 583 | 20240521 | 101400 | 28057544800 | 39900 | 39850 | 39950 | 39750 | 1559 |
| 584 | 20240521 | 101300 | 27995372550 | 39800 | 39750 | 39800 | 39750 | 4053 |
| 585 | 20240521 | 101200 | 27834210000 | 39750 | 39800 | 39800 | 39750 | 2058 |
| 586 | 20240521 | 101100 | 27752377900 | 39800 | 39750 | 39800 | 39700 | 8277 |
| 587 | 20240521 | 101000 | 27423566200 | 39750 | 39700 | 39800 | 39700 | 2602 |
| 588 | 20240521 | 100900 | 27320128050 | 39700 | 39850 | 39900 | 39700 | 3154 |
| 589 | 20240521 | 100800 | 27194588650 | 39800 | 39850 | 39900 | 39800 | 1332 |
| 590 | 20240521 | 100700 | 27141557900 | 39850 | 39950 | 40000 | 39850 | 3795 |
| 591 | 20240521 | 100600 | 26990131600 | 39950 | 39950 | 40000 | 39900 | 2252 |
| 592 | 20240521 | 100500 | 26900153750 | 39950 | 39750 | 40000 | 39700 | 3277 |
| 593 | 20240521 | 100400 | 26769729500 | 39750 | 39700 | 39800 | 39700 | 4469 |
| 594 | 20240521 | 100300 | 26592246950 | 39700 | 39800 | 39800 | 39700 | 1021 |
| 595 | 20240521 | 100200 | 26551683600 | 39800 | 39650 | 39800 | 39650 | 5721 |
| 596 | 20240521 | 100100 | 26324511150 | 39700 | 39850 | 39850 | 39650 | 4286 |
| 597 | 20240521 | 100000 | 26154169500 | 39850 | 39900 | 39950 | 39850 | 2747 |
| 598 | 20240521 | 095900 | 26044643250 | 39900 | 39900 | 39950 | 39850 | 2978 |
| 599 | 20240521 | 095800 | 25925845450 | 39800 | 39950 | 40000 | 39800 | 5974 |
| 600 | 20240521 | 095700 | 25687701200 | 40000 | 39950 | 40000 | 39700 | 27915 |
| 601 | 20240521 | 095600 | 24574224700 | 39950 | 40100 | 40150 | 39950 | 7557 |
| 602 | 20240521 | 095500 | 24271673850 | 40100 | 40050 | 40100 | 40050 | 3919 |
| 603 | 20240521 | 095400 | 24114683550 | 40050 | 40150 | 40200 | 40050 | 4949 |
| 604 | 20240521 | 095300 | 23916193650 | 40150 | 40150 | 40200 | 40150 | 1575 |
| 605 | 20240521 | 095200 | 23852915400 | 40200 | 40200 | 40250 | 40150 | 1516 |
| 606 | 20240521 | 095100 | 23792011150 | 40150 | 40250 | 40300 | 40100 | 7219 |
| 607 | 20240521 | 095000 | 23501934050 | 40300 | 40250 | 40300 | 40250 | 1683 |
| 608 | 20240521 | 094900 | 23434146950 | 40300 | 40350 | 40350 | 40250 | 1484 |
| 609 | 20240521 | 094800 | 23374357000 | 40300 | 40250 | 40350 | 40250 | 1423 |
| 610 | 20240521 | 094700 | 23316996550 | 40300 | 40400 | 40450 | 40300 | 2440 |
| 611 | 20240521 | 094600 | 23218537850 | 40350 | 40600 | 40650 | 40350 | 5256 |
| 612 | 20240521 | 094500 | 23005340800 | 40650 | 40600 | 40650 | 40550 | 2090 |
| 613 | 20240521 | 094400 | 22920500550 | 40550 | 40450 | 40600 | 40400 | 2276 |
| 614 | 20240521 | 094300 | 22828292000 | 40400 | 40350 | 40400 | 40300 | 4207 |
| 615 | 20240521 | 094200 | 22658536850 | 40350 | 40250 | 40400 | 40250 | 3022 |
| 616 | 20240521 | 094100 | 22536698450 | 40300 | 40250 | 40350 | 40150 | 3686 |
| 617 | 20240521 | 094000 | 22388275900 | 40250 | 40000 | 40250 | 40000 | 4111 |
| 618 | 20240521 | 093900 | 22223438750 | 40050 | 40250 | 40250 | 40000 | 4241 |
| 619 | 20240521 | 093800 | 22053207350 | 40250 | 40100 | 40250 | 40050 | 2852 |
| 620 | 20240521 | 093700 | 21938766950 | 40150 | 40050 | 40200 | 39950 | 9082 |
| 621 | 20240521 | 093600 | 21575104250 | 40050 | 40100 | 40100 | 40000 | 11637 |
| 622 | 20240521 | 093500 | 21109135600 | 40100 | 40250 | 40250 | 40100 | 9267 |
| 623 | 20240521 | 093400 | 20737025550 | 40250 | 40250 | 40300 | 40150 | 10763 |
| 624 | 20240521 | 093300 | 20304233100 | 40250 | 40300 | 40350 | 40200 | 9427 |
| 625 | 20240521 | 093200 | 19924728050 | 40300 | 40500 | 40500 | 40250 | 4131 |
| 626 | 20240521 | 093100 | 19758061200 | 40450 | 40450 | 40500 | 40350 | 2225 |
| 627 | 20240521 | 093000 | 19668145800 | 40400 | 40650 | 40650 | 40400 | 8006 |
| 628 | 20240521 | 092900 | 19343679800 | 40600 | 40650 | 40700 | 40500 | 3444 |
| 629 | 20240521 | 092800 | 19203863000 | 40650 | 40250 | 40650 | 40200 | 8299 |
| 630 | 20240521 | 092700 | 18868098600 | 40200 | 40250 | 40350 | 40200 | 10005 |
| 631 | 20240521 | 092600 | 18465337000 | 40250 | 40550 | 40650 | 40250 | 9212 |
| 632 | 20240521 | 092500 | 18093035800 | 40550 | 40900 | 40900 | 40550 | 8450 |
| 633 | 20240521 | 092400 | 17749436300 | 40900 | 40950 | 41100 | 40850 | 8608 |
| 634 | 20240521 | 092300 | 17396793000 | 40950 | 40750 | 41000 | 40750 | 3349 |
| 635 | 20240521 | 092200 | 17259856150 | 40750 | 40900 | 40950 | 40600 | 3762 |
| 636 | 20240521 | 092100 | 17106600800 | 40950 | 40900 | 40950 | 40800 | 3598 |
| 637 | 20240521 | 092000 | 16959721500 | 40900 | 40350 | 40900 | 40350 | 10027 |
| 638 | 20240521 | 091900 | 16552230950 | 40350 | 40500 | 40550 | 40200 | 18111 |
| 639 | 20240521 | 091800 | 15820958150 | 40500 | 40450 | 40500 | 40400 | 4510 |
| 640 | 20240521 | 091700 | 15638492400 | 40450 | 40500 | 40600 | 40400 | 5921 |
| 641 | 20240521 | 091600 | 15398746850 | 40550 | 40650 | 40750 | 40500 | 7011 |
| 642 | 20240521 | 091500 | 15113741000 | 40750 | 40350 | 40750 | 40300 | 15144 |
| 643 | 20240521 | 091400 | 14501455450 | 40350 | 40350 | 40500 | 40150 | 26813 |
| 644 | 20240521 | 091300 | 13420666500 | 40350 | 40950 | 40950 | 40300 | 19529 |
| 645 | 20240521 | 091200 | 12628353550 | 40950 | 41000 | 41150 | 40550 | 14332 |
| 646 | 20240521 | 091100 | 12043625100 | 40950 | 41000 | 41150 | 40700 | 19604 |
| 647 | 20240521 | 091000 | 11240848550 | 41000 | 41450 | 41500 | 41000 | 22003 |
| 648 | 20240521 | 090900 | 10332780700 | 41450 | 42200 | 42200 | 41450 | 20828 |
| 649 | 20240521 | 090800 | 9462685750 | 42200 | 42500 | 42500 | 42050 | 31367 |
| 650 | 20240521 | 090700 | 8134664000 | 42500 | 42100 | 42650 | 41900 | 38385 |
| 651 | 20240521 | 090600 | 6509346150 | 42050 | 41650 | 42300 | 41650 | 40769 |
| 652 | 20240521 | 090500 | 4795283900 | 41550 | 41500 | 41700 | 41300 | 21108 |
| 653 | 20240521 | 090400 | 3919491200 | 41500 | 40900 | 41500 | 40700 | 14947 |
| 654 | 20240521 | 090300 | 3303491200 | 40800 | 40700 | 40850 | 40550 | 13442 |
| 655 | 20240521 | 090200 | 2756667350 | 40700 | 41300 | 41400 | 40550 | 19836 |
| 656 | 20240521 | 090100 | 1943256450 | 41300 | 40950 | 41400 | 40950 | 20878 |
| 657 | 20240521 | 090000 | 1083099850 | 40950 | 40800 | 41350 | 40450 | 26395 |