36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 200100 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 10162 |
| 3 | 20240529 | 200000 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 4 | 20240529 | 195900 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 5 | 20240529 | 195800 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 6 | 20240529 | 195700 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 7 | 20240529 | 195600 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 8 | 20240529 | 195500 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 9 | 20240529 | 195400 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 10 | 20240529 | 195300 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 11 | 20240529 | 195200 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 12 | 20240529 | 195100 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 13 | 20240529 | 195000 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 14 | 20240529 | 194900 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 15 | 20240529 | 194800 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 16 | 20240529 | 194700 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 17 | 20240529 | 194600 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 18 | 20240529 | 194500 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 19 | 20240529 | 194400 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 20 | 20240529 | 194300 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 21 | 20240529 | 194200 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 22 | 20240529 | 194100 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 23 | 20240529 | 194000 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 24 | 20240529 | 193900 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 25 | 20240529 | 193800 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 26 | 20240529 | 193700 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 27 | 20240529 | 193600 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 28 | 20240529 | 193500 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 29 | 20240529 | 193400 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 30 | 20240529 | 193300 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 31 | 20240529 | 193200 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 32 | 20240529 | 193100 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 10162 |
| 33 | 20240529 | 193000 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 34 | 20240529 | 192900 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 35 | 20240529 | 192800 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 36 | 20240529 | 192700 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 37 | 20240529 | 192600 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 38 | 20240529 | 192500 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 39 | 20240529 | 192400 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 40 | 20240529 | 192300 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 41 | 20240529 | 192200 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 42 | 20240529 | 192100 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 43 | 20240529 | 192000 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 44 | 20240529 | 191900 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 45 | 20240529 | 191800 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 46 | 20240529 | 191700 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 47 | 20240529 | 191600 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 48 | 20240529 | 191500 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 49 | 20240529 | 191400 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 50 | 20240529 | 191300 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 51 | 20240529 | 191200 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 52 | 20240529 | 191100 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 53 | 20240529 | 191000 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 54 | 20240529 | 190900 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 55 | 20240529 | 190800 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 56 | 20240529 | 190700 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 57 | 20240529 | 190600 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 58 | 20240529 | 190500 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 59 | 20240529 | 190400 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 60 | 20240529 | 190300 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 61 | 20240529 | 190200 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 62 | 20240529 | 190100 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 10162 |
| 63 | 20240529 | 190000 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 64 | 20240529 | 185900 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 65 | 20240529 | 185800 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 66 | 20240529 | 185700 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 67 | 20240529 | 185600 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 68 | 20240529 | 185500 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 69 | 20240529 | 185400 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 70 | 20240529 | 185300 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 71 | 20240529 | 185200 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 72 | 20240529 | 185100 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 73 | 20240529 | 185000 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 74 | 20240529 | 184900 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 75 | 20240529 | 184800 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 76 | 20240529 | 184700 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 77 | 20240529 | 184600 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 78 | 20240529 | 184500 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 79 | 20240529 | 184400 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 80 | 20240529 | 184300 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 81 | 20240529 | 184200 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 82 | 20240529 | 184100 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 83 | 20240529 | 184000 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 84 | 20240529 | 183900 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 85 | 20240529 | 183800 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 86 | 20240529 | 183700 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 87 | 20240529 | 183600 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 88 | 20240529 | 183500 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 89 | 20240529 | 183400 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 90 | 20240529 | 183300 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 91 | 20240529 | 183200 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 92 | 20240529 | 183100 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 10162 |
| 93 | 20240529 | 183000 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 94 | 20240529 | 182900 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 95 | 20240529 | 182800 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 96 | 20240529 | 182700 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 97 | 20240529 | 182600 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 98 | 20240529 | 182500 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 99 | 20240529 | 182400 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 100 | 20240529 | 182300 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 101 | 20240529 | 182200 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 102 | 20240529 | 182100 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 103 | 20240529 | 182000 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 104 | 20240529 | 181900 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 105 | 20240529 | 181800 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 106 | 20240529 | 181700 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 107 | 20240529 | 181600 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 108 | 20240529 | 181500 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 109 | 20240529 | 181400 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 110 | 20240529 | 181300 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 111 | 20240529 | 181200 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 112 | 20240529 | 181100 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 113 | 20240529 | 181000 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 114 | 20240529 | 180900 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 115 | 20240529 | 180800 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 116 | 20240529 | 180700 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 117 | 20240529 | 180600 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 118 | 20240529 | 180500 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 119 | 20240529 | 180400 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 120 | 20240529 | 180300 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 121 | 20240529 | 180200 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 122 | 20240529 | 180100 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 10162 |
| 123 | 20240529 | 180000 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 124 | 20240529 | 175900 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 125 | 20240529 | 175800 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 126 | 20240529 | 175700 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 127 | 20240529 | 175600 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 128 | 20240529 | 175500 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 129 | 20240529 | 175400 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 130 | 20240529 | 175300 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 131 | 20240529 | 175200 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 132 | 20240529 | 175100 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 133 | 20240529 | 175000 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 134 | 20240529 | 174900 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 135 | 20240529 | 174800 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 136 | 20240529 | 174700 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 137 | 20240529 | 174600 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 138 | 20240529 | 174500 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 139 | 20240529 | 174400 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 140 | 20240529 | 174300 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 141 | 20240529 | 174200 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 142 | 20240529 | 174100 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 143 | 20240529 | 174000 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 144 | 20240529 | 173900 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 145 | 20240529 | 173800 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 146 | 20240529 | 173700 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 147 | 20240529 | 173600 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 148 | 20240529 | 173500 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 149 | 20240529 | 173400 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 150 | 20240529 | 173300 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 151 | 20240529 | 173200 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 152 | 20240529 | 173100 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 10162 |
| 153 | 20240529 | 173000 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 154 | 20240529 | 172900 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 155 | 20240529 | 172800 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 156 | 20240529 | 172700 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 157 | 20240529 | 172600 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 158 | 20240529 | 172500 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 159 | 20240529 | 172400 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 160 | 20240529 | 172300 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 161 | 20240529 | 172200 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 162 | 20240529 | 172100 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 163 | 20240529 | 172000 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 164 | 20240529 | 171900 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 165 | 20240529 | 171800 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 166 | 20240529 | 171700 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 167 | 20240529 | 171600 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 168 | 20240529 | 171500 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 169 | 20240529 | 171400 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 170 | 20240529 | 171300 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 171 | 20240529 | 171200 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 172 | 20240529 | 171100 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 173 | 20240529 | 171000 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 174 | 20240529 | 170900 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 175 | 20240529 | 170800 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 176 | 20240529 | 170700 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 177 | 20240529 | 170600 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 178 | 20240529 | 170500 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 179 | 20240529 | 170400 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 180 | 20240529 | 170300 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 181 | 20240529 | 170200 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 182 | 20240529 | 170100 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 10162 |
| 183 | 20240529 | 170000 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 184 | 20240529 | 165900 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 185 | 20240529 | 165800 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 186 | 20240529 | 165700 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 187 | 20240529 | 165600 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 188 | 20240529 | 165500 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 189 | 20240529 | 165400 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 190 | 20240529 | 165300 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 191 | 20240529 | 165200 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 192 | 20240529 | 165100 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 193 | 20240529 | 165000 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 194 | 20240529 | 164900 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 195 | 20240529 | 164800 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 196 | 20240529 | 164700 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 197 | 20240529 | 164600 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 198 | 20240529 | 164500 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 199 | 20240529 | 164400 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 200 | 20240529 | 164300 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 201 | 20240529 | 164200 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 202 | 20240529 | 164100 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 203 | 20240529 | 164000 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 204 | 20240529 | 163900 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 205 | 20240529 | 163800 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 206 | 20240529 | 163700 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 207 | 20240529 | 163600 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 208 | 20240529 | 163500 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 209 | 20240529 | 163400 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 210 | 20240529 | 163300 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 211 | 20240529 | 163200 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 212 | 20240529 | 163100 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 10162 |
| 213 | 20240529 | 163000 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 214 | 20240529 | 162900 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 215 | 20240529 | 162800 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 216 | 20240529 | 162700 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 217 | 20240529 | 162600 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 218 | 20240529 | 162500 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 219 | 20240529 | 162400 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 220 | 20240529 | 162300 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 221 | 20240529 | 162200 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 222 | 20240529 | 162100 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 223 | 20240529 | 162000 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 224 | 20240529 | 161900 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 225 | 20240529 | 161800 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 226 | 20240529 | 161700 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 227 | 20240529 | 161600 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 228 | 20240529 | 161500 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 229 | 20240529 | 161400 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 230 | 20240529 | 161300 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 231 | 20240529 | 161200 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 232 | 20240529 | 161100 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 233 | 20240529 | 161000 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 234 | 20240529 | 160900 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 235 | 20240529 | 160800 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 236 | 20240529 | 160700 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 237 | 20240529 | 160600 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 238 | 20240529 | 160500 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 239 | 20240529 | 160400 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 240 | 20240529 | 160300 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 241 | 20240529 | 160200 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 242 | 20240529 | 160100 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 10162 |
| 243 | 20240529 | 160000 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 244 | 20240529 | 155900 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 245 | 20240529 | 155800 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 246 | 20240529 | 155700 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 247 | 20240529 | 155600 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 248 | 20240529 | 155500 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 249 | 20240529 | 155400 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 250 | 20240529 | 155300 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 251 | 20240529 | 155200 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 252 | 20240529 | 155100 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 253 | 20240529 | 155000 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 254 | 20240529 | 154900 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 255 | 20240529 | 154800 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 256 | 20240529 | 154700 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 257 | 20240529 | 154600 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 258 | 20240529 | 154500 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 259 | 20240529 | 154400 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 260 | 20240529 | 154300 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 261 | 20240529 | 154200 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 262 | 20240529 | 154100 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 263 | 20240529 | 154000 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 264 | 20240529 | 153900 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 265 | 20240529 | 153800 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 266 | 20240529 | 153700 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 267 | 20240529 | 153600 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 268 | 20240529 | 153500 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 269 | 20240529 | 153400 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 270 | 20240529 | 153300 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 271 | 20240529 | 153200 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 272 | 20240529 | 153100 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 10162 |
| 273 | 20240529 | 153000 | 36030547350 | 41750 | 41750 | 41750 | 41750 | 10162 |
| 274 | 20240529 | 152900 | 35606283850 | 41950 | 41950 | 41950 | 41950 | 0 |
| 275 | 20240529 | 152800 | 35606283850 | 41950 | 41950 | 41950 | 41950 | 0 |
| 276 | 20240529 | 152700 | 35606283850 | 41950 | 41950 | 41950 | 41950 | 0 |
| 277 | 20240529 | 152600 | 35606283850 | 41950 | 41950 | 41950 | 41950 | 0 |
| 278 | 20240529 | 152500 | 35606283850 | 41950 | 41950 | 41950 | 41950 | 0 |
| 279 | 20240529 | 152400 | 35606283850 | 41950 | 41950 | 41950 | 41950 | 0 |
| 280 | 20240529 | 152300 | 35606283850 | 41950 | 41950 | 41950 | 41950 | 0 |
| 281 | 20240529 | 152200 | 35606283850 | 41950 | 41950 | 41950 | 41950 | 0 |
| 282 | 20240529 | 152100 | 35606283850 | 41950 | 41950 | 41950 | 41950 | 0 |
| 283 | 20240529 | 152000 | 35606283850 | 41950 | 41950 | 41950 | 41950 | 0 |
| 284 | 20240529 | 151900 | 35606283850 | 41950 | 41950 | 41950 | 41900 | 3199 |
| 285 | 20240529 | 151800 | 35472213050 | 41950 | 41900 | 41950 | 41900 | 752 |
| 286 | 20240529 | 151700 | 35440693300 | 41900 | 41900 | 41950 | 41900 | 2547 |
| 287 | 20240529 | 151600 | 35333963050 | 41900 | 41900 | 41950 | 41900 | 1291 |
| 288 | 20240529 | 151500 | 35279867050 | 41950 | 42000 | 42050 | 41900 | 3224 |
| 289 | 20240529 | 151400 | 35144524400 | 42000 | 42050 | 42050 | 42000 | 953 |
| 290 | 20240529 | 151300 | 35104495250 | 42000 | 42000 | 42050 | 42000 | 1801 |
| 291 | 20240529 | 151200 | 35028849600 | 42000 | 42000 | 42050 | 42000 | 964 |
| 292 | 20240529 | 151100 | 34988359750 | 42000 | 42000 | 42050 | 42000 | 670 |
| 293 | 20240529 | 151000 | 34960209450 | 42000 | 42000 | 42050 | 42000 | 535 |
| 294 | 20240529 | 150900 | 34937728550 | 42000 | 42100 | 42150 | 42000 | 3222 |
| 295 | 20240529 | 150800 | 34802210000 | 42100 | 42100 | 42150 | 42050 | 2943 |
| 296 | 20240529 | 150700 | 34678311400 | 42100 | 42050 | 42150 | 42050 | 1038 |
| 297 | 20240529 | 150600 | 34634607050 | 42100 | 42050 | 42100 | 42050 | 619 |
| 298 | 20240529 | 150500 | 34608567200 | 42050 | 42150 | 42150 | 42050 | 1718 |
| 299 | 20240529 | 150400 | 34536252350 | 42100 | 42100 | 42150 | 42100 | 728 |
| 300 | 20240529 | 150300 | 34505601100 | 42100 | 42100 | 42150 | 42100 | 1411 |
| 301 | 20240529 | 150200 | 34446194950 | 42100 | 42050 | 42100 | 42050 | 933 |
| 302 | 20240529 | 150100 | 34406929600 | 42100 | 42050 | 42150 | 42050 | 2179 |
| 303 | 20240529 | 150000 | 34315205000 | 42050 | 42150 | 42150 | 42050 | 1160 |
| 304 | 20240529 | 145900 | 34266380900 | 42100 | 42150 | 42150 | 42100 | 533 |
| 305 | 20240529 | 145800 | 34243926350 | 42100 | 42150 | 42150 | 42100 | 1472 |
| 306 | 20240529 | 145700 | 34181947350 | 42150 | 42100 | 42150 | 42100 | 732 |
| 307 | 20240529 | 145600 | 34151113600 | 42100 | 42050 | 42150 | 42050 | 1923 |
| 308 | 20240529 | 145500 | 34070178300 | 42050 | 42050 | 42100 | 42050 | 462 |
| 309 | 20240529 | 145400 | 34050741500 | 42050 | 42050 | 42100 | 42000 | 930 |
| 310 | 20240529 | 145300 | 34011628700 | 42100 | 42100 | 42150 | 42050 | 859 |
| 311 | 20240529 | 145200 | 33975469250 | 42150 | 42150 | 42150 | 42050 | 4467 |
| 312 | 20240529 | 145100 | 33787419750 | 42150 | 42150 | 42200 | 42100 | 2766 |
| 313 | 20240529 | 145000 | 33670844800 | 42200 | 42150 | 42200 | 42100 | 1608 |
| 314 | 20240529 | 144900 | 33603074650 | 42150 | 42100 | 42150 | 42100 | 831 |
| 315 | 20240529 | 144800 | 33568074450 | 42100 | 42150 | 42150 | 42100 | 1291 |
| 316 | 20240529 | 144700 | 33513703850 | 42150 | 42050 | 42150 | 42050 | 2235 |
| 317 | 20240529 | 144600 | 33419616900 | 42050 | 42100 | 42100 | 42050 | 507 |
| 318 | 20240529 | 144500 | 33398288300 | 42100 | 41950 | 42100 | 41950 | 2748 |
| 319 | 20240529 | 144400 | 33282831950 | 41950 | 41950 | 42000 | 41950 | 667 |
| 320 | 20240529 | 144300 | 33254842400 | 42000 | 41900 | 42000 | 41900 | 1237 |
| 321 | 20240529 | 144200 | 33202947500 | 41900 | 41950 | 41950 | 41900 | 705 |
| 322 | 20240529 | 144100 | 33173398950 | 41950 | 41950 | 41950 | 41900 | 1512 |
| 323 | 20240529 | 144000 | 33110035750 | 41900 | 41900 | 41950 | 41900 | 814 |
| 324 | 20240529 | 143900 | 33075918550 | 41950 | 41900 | 41950 | 41900 | 836 |
| 325 | 20240529 | 143800 | 33040878550 | 41950 | 41900 | 42000 | 41900 | 486 |
| 326 | 20240529 | 143700 | 33020500950 | 41950 | 42000 | 42000 | 41900 | 3895 |
| 327 | 20240529 | 143600 | 32857216200 | 41950 | 42000 | 42050 | 41950 | 1924 |
| 328 | 20240529 | 143500 | 32776435900 | 42050 | 42000 | 42050 | 41950 | 1015 |
| 329 | 20240529 | 143400 | 32733805950 | 42000 | 42000 | 42050 | 42000 | 872 |
| 330 | 20240529 | 143300 | 32697174700 | 42000 | 42050 | 42050 | 42000 | 726 |
| 331 | 20240529 | 143200 | 32666666200 | 42000 | 42050 | 42100 | 42000 | 747 |
| 332 | 20240529 | 143100 | 32635265700 | 42050 | 42050 | 42050 | 42000 | 870 |
| 333 | 20240529 | 143000 | 32598698600 | 42000 | 42050 | 42050 | 42000 | 891 |
| 334 | 20240529 | 142900 | 32561267250 | 42050 | 42050 | 42050 | 42000 | 957 |
| 335 | 20240529 | 142800 | 32521065200 | 42050 | 42050 | 42100 | 42050 | 454 |
| 336 | 20240529 | 142700 | 32501968850 | 42050 | 42100 | 42150 | 42050 | 760 |
| 337 | 20240529 | 142600 | 32469985250 | 42100 | 42100 | 42150 | 42100 | 529 |
| 338 | 20240529 | 142500 | 32447708900 | 42100 | 42100 | 42150 | 42100 | 498 |
| 339 | 20240529 | 142400 | 32426739850 | 42050 | 42050 | 42150 | 42050 | 1554 |
| 340 | 20240529 | 142300 | 32361327300 | 42100 | 42050 | 42100 | 42050 | 876 |
| 341 | 20240529 | 142200 | 32324483650 | 42050 | 42050 | 42100 | 42000 | 1019 |
| 342 | 20240529 | 142100 | 32281634650 | 42100 | 42050 | 42150 | 42050 | 2029 |
| 343 | 20240529 | 142000 | 32196260950 | 42100 | 42050 | 42100 | 42050 | 925 |
| 344 | 20240529 | 141900 | 32157362100 | 42050 | 42050 | 42100 | 42000 | 916 |
| 345 | 20240529 | 141800 | 32118841750 | 42050 | 42150 | 42150 | 42050 | 820 |
| 346 | 20240529 | 141700 | 32084308550 | 42100 | 42050 | 42150 | 42050 | 301 |
| 347 | 20240529 | 141600 | 32071639600 | 42050 | 42100 | 42150 | 42050 | 570 |
| 348 | 20240529 | 141500 | 32047642250 | 42100 | 42150 | 42200 | 42100 | 585 |
| 349 | 20240529 | 141400 | 32022992750 | 42150 | 42050 | 42150 | 42050 | 1036 |
| 350 | 20240529 | 141300 | 31979366750 | 42050 | 42250 | 42250 | 42050 | 2307 |
| 351 | 20240529 | 141200 | 31882091850 | 42250 | 42250 | 42300 | 42200 | 803 |
| 352 | 20240529 | 141100 | 31848170950 | 42300 | 42300 | 42350 | 42200 | 1128 |
| 353 | 20240529 | 141000 | 31800484100 | 42350 | 42350 | 42350 | 42300 | 742 |
| 354 | 20240529 | 140900 | 31769089700 | 42400 | 42350 | 42400 | 42300 | 1215 |
| 355 | 20240529 | 140800 | 31717614500 | 42300 | 42350 | 42400 | 42300 | 1988 |
| 356 | 20240529 | 140700 | 31633461150 | 42350 | 42350 | 42400 | 42300 | 658 |
| 357 | 20240529 | 140600 | 31605592500 | 42350 | 42200 | 42350 | 42150 | 3710 |
| 358 | 20240529 | 140500 | 31448690800 | 42200 | 42150 | 42200 | 42100 | 440 |
| 359 | 20240529 | 140400 | 31430151300 | 42150 | 42100 | 42200 | 42100 | 1274 |
| 360 | 20240529 | 140300 | 31376460950 | 42150 | 42150 | 42200 | 42100 | 906 |
| 361 | 20240529 | 140200 | 31338279900 | 42150 | 42200 | 42200 | 42150 | 1771 |
| 362 | 20240529 | 140100 | 31263570800 | 42200 | 42100 | 42200 | 42100 | 634 |
| 363 | 20240529 | 140000 | 31236858950 | 42050 | 42050 | 42100 | 42050 | 855 |
| 364 | 20240529 | 135900 | 31200902850 | 42050 | 41950 | 42100 | 41900 | 1057 |
| 365 | 20240529 | 135800 | 31156521450 | 41900 | 42000 | 42050 | 41900 | 1736 |
| 366 | 20240529 | 135700 | 31083657050 | 42050 | 42000 | 42050 | 41950 | 2905 |
| 367 | 20240529 | 135600 | 30961583000 | 42000 | 41950 | 42000 | 41950 | 1487 |
| 368 | 20240529 | 135500 | 30899201150 | 41950 | 41950 | 41950 | 41900 | 988 |
| 369 | 20240529 | 135400 | 30857798650 | 41950 | 41950 | 41950 | 41900 | 477 |
| 370 | 20240529 | 135300 | 30837803050 | 41950 | 41900 | 41950 | 41850 | 584 |
| 371 | 20240529 | 135200 | 30813331350 | 41900 | 41900 | 41950 | 41850 | 741 |
| 372 | 20240529 | 135100 | 30782283250 | 41900 | 41900 | 41900 | 41900 | 551 |
| 373 | 20240529 | 135000 | 30759196350 | 41900 | 41850 | 41950 | 41850 | 2396 |
| 374 | 20240529 | 134900 | 30658770250 | 41900 | 41850 | 41900 | 41850 | 1293 |
| 375 | 20240529 | 134800 | 30604642950 | 41850 | 41900 | 41900 | 41850 | 738 |
| 376 | 20240529 | 134700 | 30573752350 | 41850 | 41900 | 41900 | 41850 | 526 |
| 377 | 20240529 | 134600 | 30551730450 | 41900 | 41900 | 41900 | 41850 | 573 |
| 378 | 20240529 | 134500 | 30527741750 | 41900 | 41850 | 41900 | 41800 | 457 |
| 379 | 20240529 | 134400 | 30508603400 | 41850 | 41800 | 41850 | 41800 | 1042 |
| 380 | 20240529 | 134300 | 30465023150 | 41800 | 41850 | 41900 | 41800 | 432 |
| 381 | 20240529 | 134200 | 30446945650 | 41900 | 41800 | 41900 | 41800 | 1367 |
| 382 | 20240529 | 134100 | 30389725950 | 41800 | 41800 | 41850 | 41750 | 1196 |
| 383 | 20240529 | 134000 | 30339737600 | 41750 | 41650 | 41800 | 41650 | 910 |
| 384 | 20240529 | 133900 | 30301757000 | 41650 | 41650 | 41750 | 41600 | 4830 |
| 385 | 20240529 | 133800 | 30100618050 | 41650 | 41550 | 41650 | 41500 | 5421 |
| 386 | 20240529 | 133700 | 29875143400 | 41500 | 41600 | 41650 | 41500 | 6175 |
| 387 | 20240529 | 133600 | 29618654200 | 41600 | 41600 | 41650 | 41600 | 870 |
| 388 | 20240529 | 133500 | 29582454650 | 41650 | 41600 | 41650 | 41550 | 635 |
| 389 | 20240529 | 133400 | 29556036900 | 41600 | 41550 | 41600 | 41550 | 1137 |
| 390 | 20240529 | 133300 | 29508752600 | 41550 | 41650 | 41650 | 41550 | 3225 |
| 391 | 20240529 | 133200 | 29374634900 | 41650 | 41700 | 41700 | 41600 | 4258 |
| 392 | 20240529 | 133100 | 29197273050 | 41700 | 41700 | 41750 | 41700 | 1710 |
| 393 | 20240529 | 133000 | 29125957250 | 41700 | 41800 | 41800 | 41700 | 1814 |
| 394 | 20240529 | 132900 | 29050223300 | 41800 | 41900 | 41900 | 41750 | 11364 |
| 395 | 20240529 | 132800 | 28575095650 | 41900 | 41900 | 41950 | 41900 | 2110 |
| 396 | 20240529 | 132700 | 28486677400 | 41900 | 41950 | 41950 | 41900 | 801 |
| 397 | 20240529 | 132600 | 28453100450 | 41900 | 41950 | 41950 | 41900 | 874 |
| 398 | 20240529 | 132500 | 28416473550 | 41900 | 41950 | 42000 | 41900 | 3679 |
| 399 | 20240529 | 132400 | 28262188350 | 41950 | 41900 | 41950 | 41900 | 1190 |
| 400 | 20240529 | 132300 | 28212279300 | 41950 | 42000 | 42000 | 41900 | 501 |
| 401 | 20240529 | 132200 | 28191259900 | 41900 | 42000 | 42000 | 41900 | 921 |
| 402 | 20240529 | 132100 | 28152622350 | 42000 | 41950 | 42000 | 41900 | 1629 |
| 403 | 20240529 | 132000 | 28084304100 | 42000 | 42000 | 42050 | 41950 | 1212 |
| 404 | 20240529 | 131900 | 28033401400 | 42000 | 42050 | 42050 | 42000 | 370 |
| 405 | 20240529 | 131800 | 28017855050 | 42050 | 41950 | 42050 | 41950 | 1980 |
| 406 | 20240529 | 131700 | 27934707250 | 41950 | 42050 | 42050 | 41950 | 1520 |
| 407 | 20240529 | 131600 | 27870867350 | 42050 | 41950 | 42050 | 41950 | 628 |
| 408 | 20240529 | 131500 | 27844502400 | 42000 | 42000 | 42000 | 41950 | 1451 |
| 409 | 20240529 | 131400 | 27783564350 | 41950 | 41900 | 42000 | 41900 | 1309 |
| 410 | 20240529 | 131300 | 27728665450 | 41900 | 41950 | 41950 | 41900 | 669 |
| 411 | 20240529 | 131200 | 27700620200 | 41950 | 41950 | 41950 | 41900 | 3818 |
| 412 | 20240529 | 131100 | 27540476750 | 41950 | 42000 | 42000 | 41950 | 1640 |
| 413 | 20240529 | 131000 | 27471607250 | 42050 | 42050 | 42050 | 42000 | 433 |
| 414 | 20240529 | 130900 | 27453416350 | 42050 | 42000 | 42050 | 42000 | 756 |
| 415 | 20240529 | 130800 | 27421658250 | 42000 | 42000 | 42050 | 42000 | 345 |
| 416 | 20240529 | 130700 | 27407155150 | 42000 | 42050 | 42050 | 42000 | 830 |
| 417 | 20240529 | 130600 | 27372287850 | 42000 | 42000 | 42050 | 42000 | 211 |
| 418 | 20240529 | 130500 | 27363418450 | 42050 | 42050 | 42050 | 42000 | 375 |
| 419 | 20240529 | 130400 | 27347660700 | 42000 | 42000 | 42050 | 42000 | 289 |
| 420 | 20240529 | 130300 | 27335518550 | 42000 | 42050 | 42050 | 42000 | 587 |
| 421 | 20240529 | 130200 | 27310856750 | 42000 | 42000 | 42050 | 42000 | 231 |
| 422 | 20240529 | 130100 | 27301154100 | 42000 | 42000 | 42050 | 41950 | 1058 |
| 423 | 20240529 | 130000 | 27256718450 | 42000 | 42050 | 42050 | 42000 | 1672 |
| 424 | 20240529 | 125900 | 27186490550 | 42000 | 42000 | 42050 | 42000 | 141 |
| 425 | 20240529 | 125800 | 27180564950 | 42050 | 42050 | 42050 | 42000 | 377 |
| 426 | 20240529 | 125700 | 27164723700 | 42000 | 42000 | 42050 | 42000 | 498 |
| 427 | 20240529 | 125600 | 27143801850 | 42000 | 42050 | 42050 | 42000 | 613 |
| 428 | 20240529 | 125500 | 27118033050 | 42000 | 41950 | 42050 | 41950 | 1933 |
| 429 | 20240529 | 125400 | 27036846200 | 42000 | 41950 | 42000 | 41950 | 290 |
| 430 | 20240529 | 125300 | 27024677600 | 41950 | 41950 | 42000 | 41950 | 1524 |
| 431 | 20240529 | 125200 | 26960714450 | 41950 | 42000 | 42000 | 41950 | 285 |
| 432 | 20240529 | 125100 | 26948753400 | 41950 | 42000 | 42000 | 41950 | 947 |
| 433 | 20240529 | 125000 | 26909021550 | 42000 | 42000 | 42000 | 41950 | 745 |
| 434 | 20240529 | 124900 | 26877762000 | 41950 | 41950 | 42000 | 41950 | 651 |
| 435 | 20240529 | 124800 | 26850443750 | 41950 | 41950 | 42000 | 41950 | 417 |
| 436 | 20240529 | 124700 | 26832943800 | 41950 | 41950 | 42000 | 41950 | 425 |
| 437 | 20240529 | 124600 | 26815113700 | 42000 | 41950 | 42000 | 41950 | 536 |
| 438 | 20240529 | 124500 | 26792616450 | 41950 | 41950 | 42000 | 41950 | 1092 |
| 439 | 20240529 | 124400 | 26746803100 | 42000 | 41950 | 42000 | 41950 | 359 |
| 440 | 20240529 | 124300 | 26731732550 | 41950 | 42000 | 42050 | 41950 | 2741 |
| 441 | 20240529 | 124200 | 26616637100 | 42050 | 42050 | 42050 | 42000 | 436 |
| 442 | 20240529 | 124100 | 26598314950 | 42000 | 42050 | 42050 | 42000 | 685 |
| 443 | 20240529 | 124000 | 26569534800 | 42050 | 42000 | 42050 | 42000 | 537 |
| 444 | 20240529 | 123900 | 26546970200 | 42000 | 42050 | 42100 | 42000 | 607 |
| 445 | 20240529 | 123800 | 26521465750 | 42050 | 42050 | 42100 | 42000 | 684 |
| 446 | 20240529 | 123700 | 26492703050 | 42050 | 42050 | 42100 | 42050 | 377 |
| 447 | 20240529 | 123600 | 26476845400 | 42050 | 42100 | 42100 | 42050 | 543 |
| 448 | 20240529 | 123500 | 26454002300 | 42050 | 42100 | 42100 | 42050 | 244 |
| 449 | 20240529 | 123400 | 26443735750 | 42050 | 42050 | 42100 | 42050 | 1535 |
| 450 | 20240529 | 123300 | 26379180450 | 42050 | 42050 | 42100 | 42050 | 159 |
| 451 | 20240529 | 123200 | 26372492650 | 42050 | 42100 | 42100 | 42050 | 599 |
| 452 | 20240529 | 123100 | 26347293900 | 42100 | 42050 | 42100 | 42050 | 981 |
| 453 | 20240529 | 123000 | 26306032000 | 42100 | 42050 | 42100 | 42050 | 429 |
| 454 | 20240529 | 122900 | 26287992300 | 42050 | 42050 | 42100 | 42050 | 497 |
| 455 | 20240529 | 122800 | 26267083650 | 42050 | 42100 | 42100 | 42050 | 205 |
| 456 | 20240529 | 122700 | 26258460650 | 42050 | 42100 | 42150 | 42050 | 1897 |
| 457 | 20240529 | 122600 | 26178606250 | 42100 | 42150 | 42150 | 42100 | 245 |
| 458 | 20240529 | 122500 | 26168281600 | 42150 | 42150 | 42150 | 42100 | 461 |
| 459 | 20240529 | 122400 | 26148870850 | 42100 | 42200 | 42200 | 42100 | 1104 |
| 460 | 20240529 | 122300 | 26102371600 | 42200 | 42200 | 42200 | 42150 | 396 |
| 461 | 20240529 | 122200 | 26085674700 | 42200 | 42200 | 42200 | 42150 | 214 |
| 462 | 20240529 | 122100 | 26076645600 | 42200 | 42100 | 42250 | 42100 | 1655 |
| 463 | 20240529 | 122000 | 26006882150 | 42150 | 42100 | 42150 | 42050 | 742 |
| 464 | 20240529 | 121900 | 25975655800 | 42150 | 42150 | 42150 | 42100 | 415 |
| 465 | 20240529 | 121800 | 25958178400 | 42150 | 42200 | 42250 | 42100 | 880 |
| 466 | 20240529 | 121700 | 25921071700 | 42150 | 42050 | 42150 | 42000 | 3737 |
| 467 | 20240529 | 121600 | 25763756350 | 42000 | 42050 | 42100 | 42000 | 545 |
| 468 | 20240529 | 121500 | 25740837250 | 42100 | 42100 | 42100 | 42050 | 537 |
| 469 | 20240529 | 121400 | 25718246150 | 42050 | 42100 | 42100 | 42050 | 454 |
| 470 | 20240529 | 121300 | 25699142900 | 42150 | 42000 | 42150 | 42000 | 8209 |
| 471 | 20240529 | 121200 | 25354249750 | 42000 | 41950 | 42000 | 41950 | 1002 |
| 472 | 20240529 | 121100 | 25312204100 | 41900 | 41950 | 41950 | 41900 | 459 |
| 473 | 20240529 | 121000 | 25292965100 | 41950 | 41950 | 41950 | 41900 | 404 |
| 474 | 20240529 | 120900 | 25276021950 | 41950 | 41900 | 41950 | 41900 | 733 |
| 475 | 20240529 | 120800 | 25245306800 | 41950 | 41900 | 42000 | 41900 | 730 |
| 476 | 20240529 | 120700 | 25214682900 | 41900 | 42000 | 42000 | 41900 | 2485 |
| 477 | 20240529 | 120600 | 25110489650 | 42000 | 41950 | 42000 | 41950 | 874 |
| 478 | 20240529 | 120500 | 25073818350 | 42000 | 41950 | 42000 | 41950 | 437 |
| 479 | 20240529 | 120400 | 25055474050 | 41950 | 41950 | 42000 | 41950 | 941 |
| 480 | 20240529 | 120300 | 25015997650 | 42000 | 42000 | 42000 | 41950 | 198 |
| 481 | 20240529 | 120200 | 25007689600 | 42000 | 41950 | 42000 | 41950 | 1015 |
| 482 | 20240529 | 120100 | 24965102500 | 41950 | 42000 | 42050 | 41950 | 646 |
| 483 | 20240529 | 120000 | 24937973450 | 42000 | 42000 | 42050 | 41950 | 1290 |
| 484 | 20240529 | 115900 | 24883796050 | 42050 | 42000 | 42050 | 41950 | 641 |
| 485 | 20240529 | 115800 | 24856870450 | 42050 | 42000 | 42050 | 41950 | 1523 |
| 486 | 20240529 | 115700 | 24792904750 | 42000 | 42050 | 42050 | 41950 | 5370 |
| 487 | 20240529 | 115600 | 24567361700 | 42000 | 42000 | 42050 | 42000 | 726 |
| 488 | 20240529 | 115500 | 24536863200 | 42000 | 42050 | 42050 | 42000 | 604 |
| 489 | 20240529 | 115400 | 24511478150 | 42050 | 42050 | 42100 | 42000 | 1722 |
| 490 | 20240529 | 115300 | 24439077800 | 42050 | 42100 | 42150 | 42050 | 1584 |
| 491 | 20240529 | 115200 | 24372395900 | 42100 | 42100 | 42100 | 42050 | 1520 |
| 492 | 20240529 | 115100 | 24308413500 | 42100 | 42100 | 42100 | 42050 | 654 |
| 493 | 20240529 | 115000 | 24280883050 | 42100 | 42100 | 42100 | 42050 | 789 |
| 494 | 20240529 | 114900 | 24247696050 | 42050 | 42100 | 42100 | 42050 | 711 |
| 495 | 20240529 | 114800 | 24217789900 | 42050 | 42050 | 42100 | 42050 | 500 |
| 496 | 20240529 | 114700 | 24196758650 | 42100 | 42100 | 42150 | 42050 | 572 |
| 497 | 20240529 | 114600 | 24172679000 | 42150 | 42100 | 42150 | 42050 | 373 |
| 498 | 20240529 | 114500 | 24156977300 | 42050 | 42100 | 42150 | 42050 | 449 |
| 499 | 20240529 | 114400 | 24138088900 | 42100 | 42100 | 42150 | 42050 | 311 |
| 500 | 20240529 | 114300 | 24124995800 | 42100 | 42150 | 42150 | 42050 | 591 |
| 501 | 20240529 | 114200 | 24100112100 | 42100 | 42100 | 42150 | 42050 | 976 |
| 502 | 20240529 | 114100 | 24059024100 | 42100 | 42100 | 42100 | 42050 | 595 |
| 503 | 20240529 | 114000 | 24033995850 | 42050 | 42050 | 42100 | 42050 | 765 |
| 504 | 20240529 | 113900 | 24001806300 | 42050 | 42150 | 42200 | 42050 | 1114 |
| 505 | 20240529 | 113800 | 23954897350 | 42200 | 42200 | 42200 | 42150 | 506 |
| 506 | 20240529 | 113700 | 23933560400 | 42150 | 42100 | 42250 | 42100 | 1647 |
| 507 | 20240529 | 113600 | 23864180150 | 42100 | 42050 | 42100 | 42050 | 593 |
| 508 | 20240529 | 113500 | 23839233300 | 42050 | 42050 | 42100 | 42050 | 334 |
| 509 | 20240529 | 113400 | 23825185450 | 42100 | 42100 | 42100 | 42050 | 2053 |
| 510 | 20240529 | 113300 | 23738841600 | 42150 | 42100 | 42150 | 42050 | 649 |
| 511 | 20240529 | 113200 | 23711516400 | 42100 | 42150 | 42150 | 42100 | 985 |
| 512 | 20240529 | 113100 | 23670013750 | 42100 | 42200 | 42200 | 42100 | 1308 |
| 513 | 20240529 | 113000 | 23614934300 | 42200 | 42300 | 42300 | 42100 | 4674 |
| 514 | 20240529 | 112900 | 23417808600 | 42250 | 42300 | 42300 | 42250 | 712 |
| 515 | 20240529 | 112800 | 23387718300 | 42300 | 42300 | 42300 | 42250 | 658 |
| 516 | 20240529 | 112700 | 23359885950 | 42250 | 42250 | 42300 | 42200 | 762 |
| 517 | 20240529 | 112600 | 23327699200 | 42250 | 42200 | 42250 | 42200 | 2634 |
| 518 | 20240529 | 112500 | 23216425600 | 42250 | 42200 | 42250 | 42200 | 398 |
| 519 | 20240529 | 112400 | 23199623150 | 42250 | 42200 | 42250 | 42200 | 574 |
| 520 | 20240529 | 112300 | 23175379150 | 42200 | 42200 | 42250 | 42200 | 219 |
| 521 | 20240529 | 112200 | 23166130950 | 42250 | 42200 | 42250 | 42150 | 619 |
| 522 | 20240529 | 112100 | 23140005800 | 42200 | 42250 | 42250 | 42200 | 551 |
| 523 | 20240529 | 112000 | 23116746250 | 42200 | 42200 | 42250 | 42200 | 534 |
| 524 | 20240529 | 111900 | 23094204300 | 42250 | 42250 | 42250 | 42200 | 900 |
| 525 | 20240529 | 111800 | 23056196600 | 42250 | 42200 | 42250 | 42200 | 461 |
| 526 | 20240529 | 111700 | 23036735950 | 42200 | 42150 | 42200 | 42150 | 1909 |
| 527 | 20240529 | 111600 | 22956185050 | 42150 | 42200 | 42200 | 42150 | 609 |
| 528 | 20240529 | 111500 | 22930501150 | 42200 | 42200 | 42250 | 42100 | 818 |
| 529 | 20240529 | 111400 | 22895989550 | 42200 | 42200 | 42200 | 42100 | 1511 |
| 530 | 20240529 | 111300 | 22832268300 | 42150 | 42100 | 42200 | 42100 | 3638 |
| 531 | 20240529 | 111200 | 22678783600 | 42150 | 42000 | 42150 | 42000 | 920 |
| 532 | 20240529 | 111100 | 22640071700 | 42050 | 42050 | 42050 | 42000 | 713 |
| 533 | 20240529 | 111000 | 22610101100 | 42000 | 42050 | 42050 | 42000 | 901 |
| 534 | 20240529 | 110900 | 22572249250 | 42050 | 42050 | 42050 | 41950 | 1366 |
| 535 | 20240529 | 110800 | 22514861450 | 42050 | 42050 | 42050 | 42000 | 1750 |
| 536 | 20240529 | 110700 | 22441351850 | 41950 | 42000 | 42000 | 41950 | 1391 |
| 537 | 20240529 | 110600 | 22382948450 | 42000 | 42000 | 42050 | 41900 | 6939 |
| 538 | 20240529 | 110500 | 22091593100 | 42050 | 42100 | 42100 | 42000 | 3207 |
| 539 | 20240529 | 110400 | 21956750250 | 42100 | 42150 | 42200 | 42050 | 7001 |
| 540 | 20240529 | 110300 | 21661919450 | 42200 | 42150 | 42200 | 42150 | 498 |
| 541 | 20240529 | 110200 | 21640924200 | 42200 | 42200 | 42200 | 42150 | 2020 |
| 542 | 20240529 | 110100 | 21555765850 | 42200 | 42400 | 42400 | 42200 | 3394 |
| 543 | 20240529 | 110000 | 21412318750 | 42400 | 42450 | 42500 | 42350 | 2633 |
| 544 | 20240529 | 105900 | 21300605250 | 42450 | 42400 | 42500 | 42400 | 1765 |
| 545 | 20240529 | 105800 | 21225698750 | 42450 | 42450 | 42450 | 42400 | 530 |
| 546 | 20240529 | 105700 | 21203223550 | 42450 | 42300 | 42450 | 42300 | 2240 |
| 547 | 20240529 | 105600 | 21108332850 | 42300 | 42300 | 42350 | 42300 | 538 |
| 548 | 20240529 | 105500 | 21085568350 | 42300 | 42250 | 42350 | 42250 | 634 |
| 549 | 20240529 | 105400 | 21058750600 | 42250 | 42250 | 42300 | 42250 | 830 |
| 550 | 20240529 | 105300 | 21023673350 | 42250 | 42200 | 42250 | 42200 | 1926 |
| 551 | 20240529 | 105200 | 20942324600 | 42200 | 42300 | 42300 | 42200 | 800 |
| 552 | 20240529 | 105100 | 20908513600 | 42250 | 42150 | 42250 | 42150 | 2665 |
| 553 | 20240529 | 105000 | 20796012850 | 42150 | 42200 | 42250 | 42150 | 1129 |
| 554 | 20240529 | 104900 | 20748390000 | 42200 | 42050 | 42200 | 42000 | 8005 |
| 555 | 20240529 | 104800 | 20411543150 | 42050 | 42100 | 42150 | 42000 | 6355 |
| 556 | 20240529 | 104700 | 20144236950 | 42150 | 42100 | 42150 | 42100 | 2366 |
| 557 | 20240529 | 104600 | 20044578900 | 42100 | 42250 | 42250 | 42100 | 3244 |
| 558 | 20240529 | 104500 | 19907789450 | 42250 | 42300 | 42300 | 42200 | 5413 |
| 559 | 20240529 | 104400 | 19679155200 | 42300 | 42400 | 42400 | 42300 | 1398 |
| 560 | 20240529 | 104300 | 19619950850 | 42400 | 42400 | 42400 | 42350 | 538 |
| 561 | 20240529 | 104200 | 19597157450 | 42350 | 42400 | 42400 | 42350 | 924 |
| 562 | 20240529 | 104100 | 19558019050 | 42400 | 42350 | 42400 | 42300 | 1169 |
| 563 | 20240529 | 104000 | 19508519150 | 42350 | 42300 | 42400 | 42250 | 3965 |
| 564 | 20240529 | 103900 | 19340687750 | 42300 | 42350 | 42350 | 42300 | 2087 |
| 565 | 20240529 | 103800 | 19252394200 | 42350 | 42400 | 42450 | 42300 | 4687 |
| 566 | 20240529 | 103700 | 19053809850 | 42450 | 42450 | 42450 | 42400 | 642 |
| 567 | 20240529 | 103600 | 19026579650 | 42450 | 42550 | 42550 | 42400 | 9044 |
| 568 | 20240529 | 103500 | 18642484500 | 42600 | 42550 | 42600 | 42550 | 454 |
| 569 | 20240529 | 103400 | 18623161750 | 42550 | 42550 | 42600 | 42550 | 293 |
| 570 | 20240529 | 103300 | 18610690700 | 42600 | 42550 | 42600 | 42500 | 3285 |
| 571 | 20240529 | 103200 | 18470892900 | 42550 | 42550 | 42600 | 42550 | 2184 |
| 572 | 20240529 | 103100 | 18377863900 | 42550 | 42600 | 42600 | 42550 | 1866 |
| 573 | 20240529 | 103000 | 18298412700 | 42550 | 42600 | 42600 | 42550 | 676 |
| 574 | 20240529 | 102900 | 18269634200 | 42600 | 42600 | 42600 | 42550 | 460 |
| 575 | 20240529 | 102800 | 18250058900 | 42550 | 42550 | 42600 | 42550 | 3346 |
| 576 | 20240529 | 102700 | 18107666500 | 42550 | 42550 | 42600 | 42500 | 1132 |
| 577 | 20240529 | 102600 | 18059507950 | 42500 | 42550 | 42550 | 42500 | 301 |
| 578 | 20240529 | 102500 | 18046707150 | 42550 | 42500 | 42550 | 42500 | 359 |
| 579 | 20240529 | 102400 | 18031438500 | 42500 | 42600 | 42700 | 42500 | 6696 |
| 580 | 20240529 | 102300 | 17746242000 | 42600 | 42500 | 42600 | 42500 | 1109 |
| 581 | 20240529 | 102200 | 17699089500 | 42500 | 42600 | 42600 | 42450 | 2660 |
| 582 | 20240529 | 102100 | 17585971950 | 42600 | 42550 | 42600 | 42550 | 625 |
| 583 | 20240529 | 102000 | 17559361350 | 42550 | 42500 | 42600 | 42500 | 705 |
| 584 | 20240529 | 101900 | 17529370900 | 42500 | 42450 | 42600 | 42450 | 2876 |
| 585 | 20240529 | 101800 | 17407147300 | 42500 | 42550 | 42600 | 42500 | 3838 |
| 586 | 20240529 | 101700 | 17243940800 | 42550 | 42550 | 42700 | 42550 | 4371 |
| 587 | 20240529 | 101600 | 17057753000 | 42500 | 42600 | 42600 | 42500 | 1218 |
| 588 | 20240529 | 101500 | 17005921800 | 42550 | 42600 | 42600 | 42550 | 589 |
| 589 | 20240529 | 101400 | 16980843700 | 42550 | 42500 | 42600 | 42500 | 2312 |
| 590 | 20240529 | 101300 | 16882364600 | 42500 | 42550 | 42600 | 42500 | 2327 |
| 591 | 20240529 | 101200 | 16783311850 | 42600 | 42550 | 42600 | 42550 | 399 |
| 592 | 20240529 | 101100 | 16766330950 | 42600 | 42500 | 42650 | 42450 | 6727 |
| 593 | 20240529 | 101000 | 16480117150 | 42500 | 42450 | 42500 | 42400 | 2637 |
| 594 | 20240529 | 100900 | 16368163350 | 42450 | 42500 | 42500 | 42400 | 2814 |
| 595 | 20240529 | 100800 | 16248714650 | 42500 | 42500 | 42500 | 42450 | 2360 |
| 596 | 20240529 | 100700 | 16148519450 | 42500 | 42500 | 42550 | 42500 | 1011 |
| 597 | 20240529 | 100600 | 16105551750 | 42500 | 42500 | 42500 | 42450 | 2139 |
| 598 | 20240529 | 100500 | 16014667400 | 42500 | 42500 | 42550 | 42500 | 1501 |
| 599 | 20240529 | 100400 | 15950865000 | 42550 | 42550 | 42600 | 42500 | 1181 |
| 600 | 20240529 | 100300 | 15900621900 | 42500 | 42650 | 42650 | 42500 | 1928 |
| 601 | 20240529 | 100200 | 15818630500 | 42600 | 42500 | 42650 | 42450 | 3563 |
| 602 | 20240529 | 100100 | 15666937350 | 42450 | 42550 | 42550 | 42450 | 6191 |
| 603 | 20240529 | 100000 | 15403826350 | 42600 | 42650 | 42650 | 42550 | 2191 |
| 604 | 20240529 | 095900 | 15310504850 | 42650 | 42700 | 42750 | 42600 | 1209 |
| 605 | 20240529 | 095800 | 15258909450 | 42700 | 42750 | 42750 | 42700 | 1368 |
| 606 | 20240529 | 095700 | 15200462050 | 42700 | 42600 | 42750 | 42600 | 812 |
| 607 | 20240529 | 095600 | 15165815650 | 42600 | 42600 | 42650 | 42550 | 1857 |
| 608 | 20240529 | 095500 | 15086736850 | 42600 | 42700 | 42800 | 42550 | 7333 |
| 609 | 20240529 | 095400 | 14773921850 | 42750 | 42950 | 43000 | 42700 | 4556 |
| 610 | 20240529 | 095300 | 14579045050 | 42900 | 42900 | 43000 | 42800 | 4809 |
| 611 | 20240529 | 095200 | 14372750950 | 42900 | 42950 | 43000 | 42850 | 2841 |
| 612 | 20240529 | 095100 | 14250732750 | 42950 | 42750 | 42950 | 42700 | 2808 |
| 613 | 20240529 | 095000 | 14130421100 | 42700 | 42650 | 42750 | 42600 | 3498 |
| 614 | 20240529 | 094900 | 13981206600 | 42600 | 42550 | 42700 | 42450 | 5396 |
| 615 | 20240529 | 094800 | 13751654300 | 42550 | 42550 | 42600 | 42500 | 1086 |
| 616 | 20240529 | 094700 | 13705457500 | 42600 | 42500 | 42600 | 42500 | 3389 |
| 617 | 20240529 | 094600 | 13561347500 | 42550 | 42750 | 42750 | 42500 | 7808 |
| 618 | 20240529 | 094500 | 13228853650 | 42750 | 42700 | 42750 | 42650 | 1861 |
| 619 | 20240529 | 094400 | 13149421650 | 42650 | 42550 | 42750 | 42550 | 3819 |
| 620 | 20240529 | 094300 | 12986432650 | 42600 | 42550 | 42700 | 42500 | 10016 |
| 621 | 20240529 | 094200 | 12560129300 | 42550 | 42750 | 42900 | 42500 | 13959 |
| 622 | 20240529 | 094100 | 11964551900 | 42750 | 43100 | 43150 | 42600 | 22086 |
| 623 | 20240529 | 094000 | 11017530250 | 43100 | 43200 | 43250 | 43100 | 3717 |
| 624 | 20240529 | 093900 | 10857082950 | 43250 | 43450 | 43450 | 43150 | 7034 |
| 625 | 20240529 | 093800 | 10552352800 | 43450 | 43500 | 43650 | 43400 | 5718 |
| 626 | 20240529 | 093700 | 10303952600 | 43400 | 43550 | 43700 | 43350 | 10115 |
| 627 | 20240529 | 093600 | 9863833200 | 43550 | 43450 | 43550 | 43450 | 1455 |
| 628 | 20240529 | 093500 | 9800569050 | 43450 | 43450 | 43500 | 43400 | 1100 |
| 629 | 20240529 | 093400 | 9752772500 | 43400 | 43600 | 43600 | 43400 | 4853 |
| 630 | 20240529 | 093300 | 9541743100 | 43600 | 43550 | 43650 | 43500 | 3176 |
| 631 | 20240529 | 093200 | 9403488350 | 43550 | 43750 | 43800 | 43550 | 2903 |
| 632 | 20240529 | 093100 | 9276935000 | 43700 | 43750 | 43750 | 43550 | 4283 |
| 633 | 20240529 | 093000 | 9090120100 | 43750 | 43750 | 43850 | 43650 | 1264 |
| 634 | 20240529 | 092900 | 9034853700 | 43750 | 43650 | 43750 | 43650 | 2352 |
| 635 | 20240529 | 092800 | 8932106000 | 43650 | 43700 | 43700 | 43550 | 2077 |
| 636 | 20240529 | 092700 | 8841538450 | 43650 | 43950 | 43950 | 43650 | 3988 |
| 637 | 20240529 | 092600 | 8666881500 | 43850 | 43950 | 43950 | 43800 | 3595 |
| 638 | 20240529 | 092500 | 8509151050 | 43950 | 44000 | 44300 | 43950 | 4758 |
| 639 | 20240529 | 092400 | 8299788150 | 44050 | 44350 | 44350 | 44050 | 6623 |
| 640 | 20240529 | 092300 | 8007092350 | 44300 | 44300 | 44400 | 44300 | 2418 |
| 641 | 20240529 | 092200 | 7899925450 | 44300 | 44200 | 44350 | 44200 | 1102 |
| 642 | 20240529 | 092100 | 7851128900 | 44200 | 44300 | 44350 | 44100 | 8343 |
| 643 | 20240529 | 092000 | 7482095450 | 44350 | 44350 | 44450 | 44200 | 4987 |
| 644 | 20240529 | 091900 | 7260989750 | 44350 | 44200 | 44400 | 44150 | 7762 |
| 645 | 20240529 | 091800 | 6917173650 | 44250 | 44550 | 44600 | 44200 | 7116 |
| 646 | 20240529 | 091700 | 6601320600 | 44600 | 44750 | 44850 | 44550 | 13200 |
| 647 | 20240529 | 091600 | 6010694650 | 44700 | 44450 | 44750 | 44400 | 12343 |
| 648 | 20240529 | 091500 | 5460747900 | 44450 | 44450 | 44500 | 44400 | 5914 |
| 649 | 20240529 | 091400 | 5197804850 | 44450 | 44450 | 44450 | 44300 | 4293 |
| 650 | 20240529 | 091300 | 5007249450 | 44450 | 44300 | 44500 | 44300 | 8785 |
| 651 | 20240529 | 091200 | 4617247750 | 44300 | 43900 | 44300 | 43900 | 8233 |
| 652 | 20240529 | 091100 | 4254037150 | 43900 | 43850 | 44000 | 43800 | 3199 |
| 653 | 20240529 | 091000 | 4113619000 | 43900 | 43950 | 44000 | 43800 | 3281 |
| 654 | 20240529 | 090900 | 3969635750 | 43950 | 44050 | 44100 | 43950 | 4527 |
| 655 | 20240529 | 090800 | 3770318750 | 44100 | 44150 | 44200 | 44050 | 4365 |
| 656 | 20240529 | 090700 | 3577723450 | 44150 | 44100 | 44200 | 43900 | 8884 |
| 657 | 20240529 | 090600 | 3186507100 | 44050 | 44100 | 44200 | 44000 | 4787 |
| 658 | 20240529 | 090500 | 2975532800 | 44200 | 44000 | 44250 | 43950 | 11144 |
| 659 | 20240529 | 090400 | 2483903200 | 43950 | 43600 | 44000 | 43550 | 7559 |
| 660 | 20240529 | 090300 | 2152949350 | 43550 | 43500 | 43600 | 43450 | 6154 |
| 661 | 20240529 | 090200 | 1885279650 | 43450 | 43600 | 43600 | 43350 | 10277 |
| 662 | 20240529 | 090100 | 1438292050 | 43650 | 44100 | 44200 | 43550 | 10003 |
| 663 | 20240529 | 090000 | 1000031800 | 44150 | 43850 | 44150 | 43500 | 22807 |