36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 200100 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 9675 |
| 3 | 20240530 | 200000 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20240530 | 195900 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20240530 | 195800 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20240530 | 195700 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20240530 | 195600 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20240530 | 195500 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20240530 | 195400 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20240530 | 195300 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20240530 | 195200 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20240530 | 195100 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20240530 | 195000 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20240530 | 194900 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20240530 | 194800 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20240530 | 194700 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20240530 | 194600 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20240530 | 194500 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20240530 | 194400 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20240530 | 194300 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20240530 | 194200 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20240530 | 194100 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20240530 | 194000 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20240530 | 193900 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20240530 | 193800 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20240530 | 193700 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20240530 | 193600 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20240530 | 193500 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20240530 | 193400 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20240530 | 193300 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20240530 | 193200 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20240530 | 193100 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 9675 |
| 33 | 20240530 | 193000 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20240530 | 192900 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20240530 | 192800 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20240530 | 192700 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20240530 | 192600 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20240530 | 192500 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20240530 | 192400 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20240530 | 192300 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20240530 | 192200 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20240530 | 192100 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20240530 | 192000 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20240530 | 191900 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20240530 | 191800 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20240530 | 191700 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20240530 | 191600 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20240530 | 191500 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20240530 | 191400 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20240530 | 191300 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20240530 | 191200 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20240530 | 191100 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20240530 | 191000 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20240530 | 190900 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20240530 | 190800 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20240530 | 190700 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20240530 | 190600 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20240530 | 190500 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20240530 | 190400 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20240530 | 190300 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20240530 | 190200 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20240530 | 190100 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 9675 |
| 63 | 20240530 | 190000 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20240530 | 185900 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20240530 | 185800 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20240530 | 185700 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20240530 | 185600 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20240530 | 185500 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20240530 | 185400 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20240530 | 185300 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20240530 | 185200 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20240530 | 185100 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20240530 | 185000 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20240530 | 184900 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20240530 | 184800 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20240530 | 184700 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20240530 | 184600 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20240530 | 184500 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20240530 | 184400 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20240530 | 184300 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20240530 | 184200 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20240530 | 184100 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20240530 | 184000 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20240530 | 183900 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20240530 | 183800 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20240530 | 183700 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20240530 | 183600 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20240530 | 183500 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20240530 | 183400 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20240530 | 183300 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20240530 | 183200 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20240530 | 183100 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 9675 |
| 93 | 20240530 | 183000 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20240530 | 182900 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20240530 | 182800 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20240530 | 182700 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20240530 | 182600 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20240530 | 182500 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20240530 | 182400 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20240530 | 182300 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20240530 | 182200 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20240530 | 182100 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20240530 | 182000 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20240530 | 181900 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20240530 | 181800 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20240530 | 181700 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20240530 | 181600 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20240530 | 181500 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20240530 | 181400 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20240530 | 181300 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20240530 | 181200 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20240530 | 181100 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20240530 | 181000 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20240530 | 180900 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20240530 | 180800 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20240530 | 180700 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20240530 | 180600 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20240530 | 180500 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20240530 | 180400 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20240530 | 180300 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20240530 | 180200 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20240530 | 180100 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 9675 |
| 123 | 20240530 | 180000 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20240530 | 175900 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20240530 | 175800 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20240530 | 175700 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20240530 | 175600 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20240530 | 175500 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20240530 | 175400 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20240530 | 175300 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20240530 | 175200 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20240530 | 175100 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20240530 | 175000 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20240530 | 174900 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20240530 | 174800 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20240530 | 174700 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20240530 | 174600 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20240530 | 174500 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20240530 | 174400 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20240530 | 174300 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20240530 | 174200 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20240530 | 174100 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20240530 | 174000 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20240530 | 173900 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20240530 | 173800 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20240530 | 173700 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20240530 | 173600 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20240530 | 173500 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20240530 | 173400 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20240530 | 173300 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20240530 | 173200 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20240530 | 173100 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 9675 |
| 153 | 20240530 | 173000 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20240530 | 172900 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20240530 | 172800 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20240530 | 172700 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20240530 | 172600 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20240530 | 172500 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20240530 | 172400 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20240530 | 172300 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20240530 | 172200 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20240530 | 172100 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20240530 | 172000 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20240530 | 171900 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20240530 | 171800 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20240530 | 171700 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20240530 | 171600 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20240530 | 171500 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20240530 | 171400 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20240530 | 171300 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20240530 | 171200 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20240530 | 171100 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20240530 | 171000 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20240530 | 170900 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20240530 | 170800 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20240530 | 170700 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20240530 | 170600 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20240530 | 170500 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20240530 | 170400 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20240530 | 170300 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20240530 | 170200 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20240530 | 170100 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 9675 |
| 183 | 20240530 | 170000 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20240530 | 165900 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20240530 | 165800 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20240530 | 165700 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20240530 | 165600 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20240530 | 165500 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20240530 | 165400 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20240530 | 165300 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20240530 | 165200 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20240530 | 165100 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20240530 | 165000 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20240530 | 164900 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20240530 | 164800 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20240530 | 164700 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20240530 | 164600 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20240530 | 164500 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20240530 | 164400 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20240530 | 164300 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20240530 | 164200 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20240530 | 164100 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20240530 | 164000 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20240530 | 163900 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20240530 | 163800 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20240530 | 163700 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20240530 | 163600 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20240530 | 163500 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20240530 | 163400 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20240530 | 163300 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20240530 | 163200 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20240530 | 163100 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 9675 |
| 213 | 20240530 | 163000 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20240530 | 162900 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20240530 | 162800 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20240530 | 162700 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20240530 | 162600 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20240530 | 162500 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20240530 | 162400 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 220 | 20240530 | 162300 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 221 | 20240530 | 162200 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 222 | 20240530 | 162100 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 223 | 20240530 | 162000 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 224 | 20240530 | 161900 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 225 | 20240530 | 161800 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 226 | 20240530 | 161700 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20240530 | 161600 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20240530 | 161500 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20240530 | 161400 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20240530 | 161300 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20240530 | 161200 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20240530 | 161100 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20240530 | 161000 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20240530 | 160900 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20240530 | 160800 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20240530 | 160700 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20240530 | 160600 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20240530 | 160500 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20240530 | 160400 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20240530 | 160300 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 241 | 20240530 | 160200 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 242 | 20240530 | 160100 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 9675 |
| 243 | 20240530 | 160000 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 244 | 20240530 | 155900 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 245 | 20240530 | 155800 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 246 | 20240530 | 155700 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 247 | 20240530 | 155600 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 248 | 20240530 | 155500 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 249 | 20240530 | 155400 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 250 | 20240530 | 155300 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 251 | 20240530 | 155200 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 252 | 20240530 | 155100 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 253 | 20240530 | 155000 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20240530 | 154900 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20240530 | 154800 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20240530 | 154700 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20240530 | 154600 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20240530 | 154500 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20240530 | 154400 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 260 | 20240530 | 154300 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 261 | 20240530 | 154200 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 262 | 20240530 | 154100 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 263 | 20240530 | 154000 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 264 | 20240530 | 153900 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 265 | 20240530 | 153800 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 266 | 20240530 | 153700 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 267 | 20240530 | 153600 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 268 | 20240530 | 153500 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 269 | 20240530 | 153400 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 270 | 20240530 | 153300 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 271 | 20240530 | 153200 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 272 | 20240530 | 153100 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 9675 |
| 273 | 20240530 | 153000 | 23400224850 | 40400 | 40400 | 40400 | 40400 | 9675 |
| 274 | 20240530 | 152900 | 23009354850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 275 | 20240530 | 152800 | 23009354850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 276 | 20240530 | 152700 | 23009354850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 277 | 20240530 | 152600 | 23009354850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 278 | 20240530 | 152500 | 23009354850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 279 | 20240530 | 152400 | 23009354850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 280 | 20240530 | 152300 | 23009354850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 281 | 20240530 | 152200 | 23009354850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 282 | 20240530 | 152100 | 23009354850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 283 | 20240530 | 152000 | 23009354850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 284 | 20240530 | 151900 | 23009354850 | 40600 | 40500 | 40650 | 40500 | 2804 |
| 285 | 20240530 | 151800 | 22895717550 | 40500 | 40550 | 40600 | 40500 | 2622 |
| 286 | 20240530 | 151700 | 22789341150 | 40550 | 40700 | 40700 | 40550 | 1752 |
| 287 | 20240530 | 151600 | 22718208850 | 40650 | 40700 | 40750 | 40650 | 1681 |
| 288 | 20240530 | 151500 | 22649795250 | 40750 | 40750 | 40750 | 40700 | 1199 |
| 289 | 20240530 | 151400 | 22600977200 | 40700 | 40750 | 40800 | 40700 | 3251 |
| 290 | 20240530 | 151300 | 22468571850 | 40800 | 40750 | 40800 | 40750 | 1157 |
| 291 | 20240530 | 151200 | 22421396450 | 40750 | 40700 | 40750 | 40700 | 2874 |
| 292 | 20240530 | 151100 | 22304305950 | 40750 | 40750 | 40800 | 40700 | 2298 |
| 293 | 20240530 | 151000 | 22210676200 | 40700 | 40750 | 40800 | 40700 | 1142 |
| 294 | 20240530 | 150900 | 22164158400 | 40750 | 40700 | 40800 | 40700 | 1585 |
| 295 | 20240530 | 150800 | 22099565200 | 40700 | 40650 | 40750 | 40650 | 1606 |
| 296 | 20240530 | 150700 | 22034178800 | 40650 | 40600 | 40700 | 40600 | 922 |
| 297 | 20240530 | 150600 | 21996684450 | 40600 | 40550 | 40700 | 40550 | 1376 |
| 298 | 20240530 | 150500 | 21940802950 | 40550 | 40550 | 40600 | 40550 | 1151 |
| 299 | 20240530 | 150400 | 21894105600 | 40550 | 40550 | 40600 | 40500 | 2753 |
| 300 | 20240530 | 150300 | 21782548400 | 40600 | 40600 | 40600 | 40550 | 850 |
| 301 | 20240530 | 150200 | 21748055550 | 40550 | 40650 | 40650 | 40500 | 1106 |
| 302 | 20240530 | 150100 | 21703177350 | 40600 | 40600 | 40650 | 40550 | 1083 |
| 303 | 20240530 | 150000 | 21659227050 | 40600 | 40600 | 40650 | 40500 | 1152 |
| 304 | 20240530 | 145900 | 21612484900 | 40650 | 40700 | 40700 | 40600 | 1381 |
| 305 | 20240530 | 145800 | 21556356150 | 40650 | 40650 | 40700 | 40600 | 1350 |
| 306 | 20240530 | 145700 | 21501479400 | 40700 | 40700 | 40750 | 40650 | 1581 |
| 307 | 20240530 | 145600 | 21437103350 | 40700 | 40700 | 40700 | 40600 | 1206 |
| 308 | 20240530 | 145500 | 21388063050 | 40700 | 40600 | 40700 | 40550 | 940 |
| 309 | 20240530 | 145400 | 21349880200 | 40500 | 40550 | 40650 | 40500 | 983 |
| 310 | 20240530 | 145300 | 21309991050 | 40550 | 40450 | 40550 | 40400 | 1285 |
| 311 | 20240530 | 145200 | 21257962200 | 40500 | 40550 | 40550 | 40400 | 1747 |
| 312 | 20240530 | 145100 | 21187261600 | 40550 | 40600 | 40600 | 40500 | 1323 |
| 313 | 20240530 | 145000 | 21133595950 | 40600 | 40400 | 40650 | 40350 | 7671 |
| 314 | 20240530 | 144900 | 20822901400 | 40400 | 40400 | 40450 | 40350 | 2076 |
| 315 | 20240530 | 144800 | 20739031100 | 40450 | 40500 | 40500 | 40450 | 1396 |
| 316 | 20240530 | 144700 | 20682558350 | 40450 | 40450 | 40500 | 40450 | 1213 |
| 317 | 20240530 | 144600 | 20633468150 | 40500 | 40500 | 40550 | 40450 | 2070 |
| 318 | 20240530 | 144500 | 20549654100 | 40500 | 40450 | 40500 | 40450 | 913 |
| 319 | 20240530 | 144400 | 20512709300 | 40450 | 40500 | 40550 | 40450 | 964 |
| 320 | 20240530 | 144300 | 20473678550 | 40500 | 40550 | 40550 | 40500 | 1262 |
| 321 | 20240530 | 144200 | 20422556700 | 40500 | 40500 | 40550 | 40500 | 780 |
| 322 | 20240530 | 144100 | 20390956050 | 40500 | 40450 | 40500 | 40450 | 1205 |
| 323 | 20240530 | 144000 | 20342195000 | 40500 | 40500 | 40550 | 40450 | 2319 |
| 324 | 20240530 | 143900 | 20248277100 | 40500 | 40550 | 40600 | 40500 | 1499 |
| 325 | 20240530 | 143800 | 20187535750 | 40550 | 40600 | 40600 | 40550 | 962 |
| 326 | 20240530 | 143700 | 20148513300 | 40550 | 40600 | 40600 | 40500 | 1239 |
| 327 | 20240530 | 143600 | 20098273250 | 40550 | 40600 | 40600 | 40500 | 921 |
| 328 | 20240530 | 143500 | 20060932200 | 40600 | 40650 | 40650 | 40500 | 1964 |
| 329 | 20240530 | 143400 | 19981220500 | 40650 | 40650 | 40650 | 40600 | 997 |
| 330 | 20240530 | 143300 | 19940731850 | 40600 | 40600 | 40650 | 40550 | 591 |
| 331 | 20240530 | 143200 | 19916743750 | 40550 | 40500 | 40600 | 40500 | 1144 |
| 332 | 20240530 | 143100 | 19870360700 | 40500 | 40450 | 40550 | 40450 | 2479 |
| 333 | 20240530 | 143000 | 19770009400 | 40450 | 40500 | 40550 | 40450 | 1174 |
| 334 | 20240530 | 142900 | 19722452500 | 40500 | 40500 | 40550 | 40500 | 1127 |
| 335 | 20240530 | 142800 | 19676797250 | 40550 | 40500 | 40600 | 40500 | 860 |
| 336 | 20240530 | 142700 | 19641932100 | 40500 | 40550 | 40600 | 40500 | 1137 |
| 337 | 20240530 | 142600 | 19595860300 | 40450 | 40650 | 40650 | 40450 | 2834 |
| 338 | 20240530 | 142500 | 19480911750 | 40600 | 40650 | 40700 | 40600 | 1007 |
| 339 | 20240530 | 142400 | 19439971750 | 40700 | 40800 | 40800 | 40650 | 1746 |
| 340 | 20240530 | 142300 | 19368825650 | 40750 | 40800 | 40800 | 40750 | 768 |
| 341 | 20240530 | 142200 | 19337515850 | 40750 | 40850 | 40850 | 40750 | 802 |
| 342 | 20240530 | 142100 | 19304795300 | 40800 | 40800 | 40850 | 40800 | 747 |
| 343 | 20240530 | 142000 | 19274306150 | 40800 | 40800 | 40900 | 40800 | 753 |
| 344 | 20240530 | 141900 | 19243569650 | 40800 | 40900 | 40900 | 40800 | 1136 |
| 345 | 20240530 | 141800 | 19197152900 | 40850 | 40850 | 40900 | 40850 | 636 |
| 346 | 20240530 | 141700 | 19171161600 | 40900 | 40700 | 40900 | 40700 | 2344 |
| 347 | 20240530 | 141600 | 19075529400 | 40700 | 40750 | 40750 | 40600 | 2594 |
| 348 | 20240530 | 141500 | 18970067750 | 40700 | 40750 | 40750 | 40700 | 929 |
| 349 | 20240530 | 141400 | 18932221500 | 40750 | 40700 | 40800 | 40700 | 1173 |
| 350 | 20240530 | 141300 | 18884427350 | 40700 | 40750 | 40750 | 40700 | 618 |
| 351 | 20240530 | 141200 | 18859268200 | 40750 | 40650 | 40750 | 40600 | 549 |
| 352 | 20240530 | 141100 | 18836921700 | 40700 | 40600 | 40750 | 40600 | 1378 |
| 353 | 20240530 | 141000 | 18780830500 | 40550 | 40600 | 40650 | 40550 | 1694 |
| 354 | 20240530 | 140900 | 18712074800 | 40600 | 40500 | 40600 | 40500 | 1218 |
| 355 | 20240530 | 140800 | 18662677450 | 40500 | 40600 | 40600 | 40500 | 435 |
| 356 | 20240530 | 140700 | 18645052650 | 40600 | 40500 | 40600 | 40450 | 868 |
| 357 | 20240530 | 140600 | 18609866600 | 40600 | 40550 | 40600 | 40450 | 1156 |
| 358 | 20240530 | 140500 | 18562997500 | 40500 | 40550 | 40600 | 40500 | 1769 |
| 359 | 20240530 | 140400 | 18491270750 | 40500 | 40550 | 40550 | 40450 | 499 |
| 360 | 20240530 | 140300 | 18471060400 | 40500 | 40450 | 40550 | 40450 | 872 |
| 361 | 20240530 | 140200 | 18435745100 | 40500 | 40550 | 40550 | 40450 | 470 |
| 362 | 20240530 | 140100 | 18416718000 | 40500 | 40550 | 40550 | 40500 | 550 |
| 363 | 20240530 | 140000 | 18394429500 | 40550 | 40600 | 40600 | 40550 | 415 |
| 364 | 20240530 | 135900 | 18377598150 | 40600 | 40600 | 40650 | 40500 | 875 |
| 365 | 20240530 | 135800 | 18342104100 | 40550 | 40500 | 40550 | 40500 | 1951 |
| 366 | 20240530 | 135700 | 18263015300 | 40500 | 40500 | 40550 | 40500 | 645 |
| 367 | 20240530 | 135600 | 18236882750 | 40500 | 40600 | 40650 | 40500 | 1265 |
| 368 | 20240530 | 135500 | 18185523950 | 40600 | 40550 | 40650 | 40450 | 885 |
| 369 | 20240530 | 135400 | 18149609700 | 40550 | 40450 | 40550 | 40450 | 1005 |
| 370 | 20240530 | 135300 | 18108916150 | 40500 | 40400 | 40500 | 40400 | 893 |
| 371 | 20240530 | 135200 | 18072806400 | 40400 | 40350 | 40450 | 40350 | 604 |
| 372 | 20240530 | 135100 | 18048422150 | 40450 | 40300 | 40450 | 40300 | 3261 |
| 373 | 20240530 | 135000 | 17916797950 | 40300 | 40350 | 40350 | 40300 | 596 |
| 374 | 20240530 | 134900 | 17892773800 | 40300 | 40400 | 40400 | 40300 | 1762 |
| 375 | 20240530 | 134800 | 17821703000 | 40350 | 40400 | 40450 | 40350 | 932 |
| 376 | 20240530 | 134700 | 17784058450 | 40450 | 40450 | 40450 | 40400 | 966 |
| 377 | 20240530 | 134600 | 17745026950 | 40400 | 40400 | 40450 | 40400 | 623 |
| 378 | 20240530 | 134500 | 17719855300 | 40400 | 40400 | 40450 | 40350 | 1031 |
| 379 | 20240530 | 134400 | 17678210600 | 40400 | 40450 | 40450 | 40350 | 452 |
| 380 | 20240530 | 134300 | 17659958750 | 40400 | 40450 | 40450 | 40400 | 402 |
| 381 | 20240530 | 134200 | 17643714600 | 40450 | 40400 | 40500 | 40400 | 684 |
| 382 | 20240530 | 134100 | 17616073150 | 40400 | 40450 | 40450 | 40350 | 853 |
| 383 | 20240530 | 134000 | 17581608200 | 40450 | 40450 | 40450 | 40400 | 1583 |
| 384 | 20240530 | 133900 | 17517596000 | 40400 | 40350 | 40450 | 40350 | 914 |
| 385 | 20240530 | 133800 | 17480675150 | 40350 | 40400 | 40400 | 40350 | 848 |
| 386 | 20240530 | 133700 | 17446431050 | 40400 | 40400 | 40450 | 40400 | 692 |
| 387 | 20240530 | 133600 | 17418471850 | 40450 | 40400 | 40450 | 40400 | 1759 |
| 388 | 20240530 | 133500 | 17347403100 | 40400 | 40450 | 40500 | 40400 | 1422 |
| 389 | 20240530 | 133400 | 17289891500 | 40500 | 40450 | 40500 | 40450 | 406 |
| 390 | 20240530 | 133300 | 17273463700 | 40450 | 40450 | 40500 | 40450 | 384 |
| 391 | 20240530 | 133200 | 17257927100 | 40450 | 40500 | 40550 | 40450 | 1388 |
| 392 | 20240530 | 133100 | 17201733300 | 40550 | 40500 | 40550 | 40500 | 574 |
| 393 | 20240530 | 133000 | 17178479800 | 40500 | 40550 | 40550 | 40500 | 557 |
| 394 | 20240530 | 132900 | 17155918500 | 40500 | 40500 | 40550 | 40500 | 524 |
| 395 | 20240530 | 132800 | 17134693100 | 40500 | 40500 | 40550 | 40450 | 1505 |
| 396 | 20240530 | 132700 | 17073751550 | 40450 | 40450 | 40500 | 40450 | 637 |
| 397 | 20240530 | 132600 | 17047975850 | 40450 | 40500 | 40550 | 40450 | 1002 |
| 398 | 20240530 | 132500 | 17007408350 | 40550 | 40550 | 40550 | 40500 | 1148 |
| 399 | 20240530 | 132400 | 16960884450 | 40500 | 40550 | 40550 | 40500 | 466 |
| 400 | 20240530 | 132300 | 16942007700 | 40500 | 40550 | 40550 | 40500 | 519 |
| 401 | 20240530 | 132200 | 16920983200 | 40500 | 40500 | 40550 | 40500 | 356 |
| 402 | 20240530 | 132100 | 16906558450 | 40550 | 40550 | 40600 | 40550 | 808 |
| 403 | 20240530 | 132000 | 16873789800 | 40550 | 40550 | 40600 | 40550 | 1320 |
| 404 | 20240530 | 131900 | 16820259800 | 40600 | 40600 | 40600 | 40550 | 409 |
| 405 | 20240530 | 131800 | 16803663750 | 40550 | 40550 | 40600 | 40550 | 573 |
| 406 | 20240530 | 131700 | 16780424750 | 40550 | 40550 | 40600 | 40550 | 391 |
| 407 | 20240530 | 131600 | 16764564050 | 40600 | 40600 | 40600 | 40550 | 434 |
| 408 | 20240530 | 131500 | 16746951500 | 40600 | 40600 | 40650 | 40550 | 987 |
| 409 | 20240530 | 131400 | 16706883150 | 40600 | 40650 | 40650 | 40600 | 583 |
| 410 | 20240530 | 131300 | 16683209250 | 40600 | 40650 | 40650 | 40600 | 450 |
| 411 | 20240530 | 131200 | 16664937350 | 40600 | 40650 | 40650 | 40600 | 275 |
| 412 | 20240530 | 131100 | 16653768850 | 40600 | 40650 | 40650 | 40600 | 444 |
| 413 | 20240530 | 131000 | 16635738050 | 40650 | 40650 | 40700 | 40600 | 338 |
| 414 | 20240530 | 130900 | 16622000450 | 40650 | 40700 | 40750 | 40650 | 738 |
| 415 | 20240530 | 130800 | 16591985450 | 40700 | 40750 | 40750 | 40700 | 1065 |
| 416 | 20240530 | 130700 | 16548615650 | 40800 | 40800 | 40850 | 40800 | 1302 |
| 417 | 20240530 | 130600 | 16495478550 | 40800 | 40800 | 40850 | 40800 | 453 |
| 418 | 20240530 | 130500 | 16476985650 | 40800 | 40800 | 40850 | 40800 | 504 |
| 419 | 20240530 | 130400 | 16456413850 | 40850 | 40750 | 40850 | 40700 | 3543 |
| 420 | 20240530 | 130300 | 16311869200 | 40700 | 40800 | 40800 | 40700 | 2028 |
| 421 | 20240530 | 130200 | 16229176100 | 40800 | 40650 | 40800 | 40650 | 1228 |
| 422 | 20240530 | 130100 | 16179181600 | 40650 | 40600 | 40700 | 40550 | 636 |
| 423 | 20240530 | 130000 | 16153341450 | 40600 | 40500 | 40600 | 40500 | 663 |
| 424 | 20240530 | 125900 | 16126442950 | 40550 | 40500 | 40550 | 40500 | 276 |
| 425 | 20240530 | 125800 | 16115253250 | 40500 | 40500 | 40550 | 40500 | 340 |
| 426 | 20240530 | 125700 | 16101482250 | 40500 | 40550 | 40550 | 40500 | 495 |
| 427 | 20240530 | 125600 | 16081412550 | 40500 | 40550 | 40550 | 40500 | 461 |
| 428 | 20240530 | 125500 | 16062728350 | 40550 | 40500 | 40550 | 40500 | 269 |
| 429 | 20240530 | 125400 | 16051832250 | 40500 | 40500 | 40550 | 40500 | 458 |
| 430 | 20240530 | 125300 | 16033279600 | 40550 | 40500 | 40550 | 40500 | 260 |
| 431 | 20240530 | 125200 | 16022743350 | 40500 | 40500 | 40550 | 40500 | 1159 |
| 432 | 20240530 | 125100 | 15975761700 | 40550 | 40500 | 40550 | 40500 | 335 |
| 433 | 20240530 | 125000 | 15962190200 | 40550 | 40550 | 40600 | 40500 | 334 |
| 434 | 20240530 | 124900 | 15948651000 | 40550 | 40450 | 40550 | 40450 | 447 |
| 435 | 20240530 | 124800 | 15930536900 | 40500 | 40450 | 40500 | 40450 | 254 |
| 436 | 20240530 | 124700 | 15920257300 | 40450 | 40400 | 40500 | 40400 | 237 |
| 437 | 20240530 | 124600 | 15910668300 | 40450 | 40400 | 40450 | 40400 | 292 |
| 438 | 20240530 | 124500 | 15898865950 | 40450 | 40500 | 40550 | 40400 | 357 |
| 439 | 20240530 | 124400 | 15884409050 | 40500 | 40400 | 40500 | 40400 | 486 |
| 440 | 20240530 | 124300 | 15864742450 | 40450 | 40350 | 40450 | 40350 | 408 |
| 441 | 20240530 | 124200 | 15848262500 | 40400 | 40400 | 40400 | 40350 | 206 |
| 442 | 20240530 | 124100 | 15839942300 | 40350 | 40400 | 40400 | 40350 | 545 |
| 443 | 20240530 | 124000 | 15817930250 | 40400 | 40350 | 40400 | 40350 | 743 |
| 444 | 20240530 | 123900 | 15787947500 | 40400 | 40400 | 40400 | 40350 | 472 |
| 445 | 20240530 | 123800 | 15768900600 | 40350 | 40400 | 40400 | 40350 | 190 |
| 446 | 20240530 | 123700 | 15761231800 | 40350 | 40350 | 40350 | 40350 | 291 |
| 447 | 20240530 | 123600 | 15749489950 | 40350 | 40400 | 40450 | 40350 | 301 |
| 448 | 20240530 | 123500 | 15737334050 | 40400 | 40350 | 40400 | 40350 | 389 |
| 449 | 20240530 | 123400 | 15721624050 | 40350 | 40400 | 40400 | 40350 | 291 |
| 450 | 20240530 | 123300 | 15709876900 | 40400 | 40400 | 40450 | 40350 | 282 |
| 451 | 20240530 | 123200 | 15698485900 | 40400 | 40350 | 40400 | 40350 | 417 |
| 452 | 20240530 | 123100 | 15681657950 | 40350 | 40300 | 40350 | 40300 | 353 |
| 453 | 20240530 | 123000 | 15667426950 | 40300 | 40300 | 40350 | 40300 | 315 |
| 454 | 20240530 | 122900 | 15654731350 | 40300 | 40350 | 40350 | 40250 | 188 |
| 455 | 20240530 | 122800 | 15647155450 | 40300 | 40350 | 40350 | 40300 | 331 |
| 456 | 20240530 | 122700 | 15633814950 | 40350 | 40350 | 40350 | 40300 | 788 |
| 457 | 20240530 | 122600 | 15602031450 | 40350 | 40400 | 40400 | 40350 | 175 |
| 458 | 20240530 | 122500 | 15594969900 | 40350 | 40350 | 40400 | 40300 | 367 |
| 459 | 20240530 | 122400 | 15580168050 | 40350 | 40400 | 40400 | 40300 | 386 |
| 460 | 20240530 | 122300 | 15564600600 | 40350 | 40350 | 40350 | 40300 | 749 |
| 461 | 20240530 | 122200 | 15534383900 | 40350 | 40300 | 40350 | 40300 | 176 |
| 462 | 20240530 | 122100 | 15527289900 | 40300 | 40300 | 40350 | 40300 | 437 |
| 463 | 20240530 | 122000 | 15509677650 | 40300 | 40300 | 40400 | 40300 | 379 |
| 464 | 20240530 | 121900 | 15494393400 | 40300 | 40300 | 40350 | 40300 | 125 |
| 465 | 20240530 | 121800 | 15489355450 | 40350 | 40300 | 40400 | 40300 | 247 |
| 466 | 20240530 | 121700 | 15479401000 | 40350 | 40400 | 40400 | 40300 | 200 |
| 467 | 20240530 | 121600 | 15471333850 | 40350 | 40400 | 40400 | 40350 | 320 |
| 468 | 20240530 | 121500 | 15458420250 | 40350 | 40350 | 40400 | 40350 | 364 |
| 469 | 20240530 | 121400 | 15443731800 | 40400 | 40400 | 40400 | 40350 | 253 |
| 470 | 20240530 | 121300 | 15433514300 | 40400 | 40450 | 40500 | 40400 | 224 |
| 471 | 20240530 | 121200 | 15424460650 | 40500 | 40450 | 40500 | 40450 | 1051 |
| 472 | 20240530 | 121100 | 15381912000 | 40450 | 40350 | 40450 | 40350 | 394 |
| 473 | 20240530 | 121000 | 15365982950 | 40350 | 40250 | 40400 | 40250 | 1140 |
| 474 | 20240530 | 120900 | 15320045700 | 40250 | 40200 | 40250 | 40200 | 202 |
| 475 | 20240530 | 120800 | 15311925150 | 40200 | 40250 | 40250 | 40200 | 1162 |
| 476 | 20240530 | 120700 | 15265205650 | 40250 | 40200 | 40250 | 40200 | 513 |
| 477 | 20240530 | 120600 | 15244564350 | 40250 | 40250 | 40250 | 40200 | 226 |
| 478 | 20240530 | 120500 | 15235473950 | 40250 | 40250 | 40250 | 40200 | 292 |
| 479 | 20240530 | 120400 | 15223729300 | 40250 | 40250 | 40250 | 40200 | 189 |
| 480 | 20240530 | 120300 | 15216127250 | 40250 | 40250 | 40300 | 40250 | 314 |
| 481 | 20240530 | 120200 | 15203488550 | 40300 | 40300 | 40300 | 40250 | 781 |
| 482 | 20240530 | 120100 | 15172027900 | 40250 | 40250 | 40300 | 40250 | 162 |
| 483 | 20240530 | 120000 | 15165506750 | 40300 | 40250 | 40300 | 40250 | 372 |
| 484 | 20240530 | 115900 | 15150533350 | 40300 | 40250 | 40300 | 40200 | 623 |
| 485 | 20240530 | 115800 | 15125463850 | 40250 | 40250 | 40300 | 40250 | 233 |
| 486 | 20240530 | 115700 | 15116085550 | 40300 | 40250 | 40300 | 40250 | 328 |
| 487 | 20240530 | 115600 | 15102882400 | 40250 | 40200 | 40300 | 40150 | 1028 |
| 488 | 20240530 | 115500 | 15061509400 | 40200 | 40200 | 40250 | 40150 | 773 |
| 489 | 20240530 | 115400 | 15030421300 | 40200 | 40150 | 40250 | 40150 | 496 |
| 490 | 20240530 | 115300 | 15010497150 | 40200 | 40200 | 40250 | 40150 | 517 |
| 491 | 20240530 | 115200 | 14989712900 | 40250 | 40150 | 40250 | 40150 | 474 |
| 492 | 20240530 | 115100 | 14970651700 | 40200 | 40200 | 40200 | 40100 | 773 |
| 493 | 20240530 | 115000 | 14939601650 | 40150 | 40150 | 40200 | 40150 | 838 |
| 494 | 20240530 | 114900 | 14905955850 | 40150 | 40150 | 40200 | 40150 | 537 |
| 495 | 20240530 | 114800 | 14884394200 | 40150 | 40150 | 40150 | 40150 | 396 |
| 496 | 20240530 | 114700 | 14868494800 | 40200 | 40150 | 40200 | 40150 | 462 |
| 497 | 20240530 | 114600 | 14849942800 | 40150 | 40150 | 40200 | 40150 | 1473 |
| 498 | 20240530 | 114500 | 14790795100 | 40150 | 40150 | 40150 | 40100 | 765 |
| 499 | 20240530 | 114400 | 14760099850 | 40100 | 40200 | 40200 | 40100 | 789 |
| 500 | 20240530 | 114300 | 14728431750 | 40150 | 40200 | 40250 | 40150 | 1149 |
| 501 | 20240530 | 114200 | 14682287100 | 40200 | 40250 | 40250 | 40200 | 1097 |
| 502 | 20240530 | 114100 | 14638186650 | 40200 | 40200 | 40250 | 40200 | 911 |
| 503 | 20240530 | 114000 | 14601564350 | 40200 | 40200 | 40250 | 40200 | 1478 |
| 504 | 20240530 | 113900 | 14542148500 | 40200 | 40200 | 40250 | 40200 | 1232 |
| 505 | 20240530 | 113800 | 14492620550 | 40250 | 40250 | 40300 | 40200 | 1936 |
| 506 | 20240530 | 113700 | 14414730950 | 40200 | 40250 | 40250 | 40200 | 886 |
| 507 | 20240530 | 113600 | 14379112950 | 40250 | 40250 | 40250 | 40200 | 1002 |
| 508 | 20240530 | 113500 | 14338791550 | 40250 | 40300 | 40300 | 40200 | 2657 |
| 509 | 20240530 | 113400 | 14231846850 | 40300 | 40250 | 40300 | 40250 | 310 |
| 510 | 20240530 | 113300 | 14219363100 | 40250 | 40300 | 40350 | 40250 | 569 |
| 511 | 20240530 | 113200 | 14196453000 | 40300 | 40300 | 40350 | 40300 | 480 |
| 512 | 20240530 | 113100 | 14177108500 | 40350 | 40300 | 40350 | 40300 | 701 |
| 513 | 20240530 | 113000 | 14148850000 | 40300 | 40250 | 40300 | 40250 | 976 |
| 514 | 20240530 | 112900 | 14109565850 | 40250 | 40250 | 40300 | 40250 | 1878 |
| 515 | 20240530 | 112800 | 14033968300 | 40250 | 40300 | 40300 | 40250 | 2152 |
| 516 | 20240530 | 112700 | 13947252100 | 40350 | 40350 | 40350 | 40300 | 552 |
| 517 | 20240530 | 112600 | 13924990250 | 40300 | 40400 | 40400 | 40300 | 1146 |
| 518 | 20240530 | 112500 | 13878748400 | 40400 | 40450 | 40450 | 40350 | 605 |
| 519 | 20240530 | 112400 | 13854299800 | 40400 | 40400 | 40450 | 40400 | 414 |
| 520 | 20240530 | 112300 | 13837567350 | 40400 | 40350 | 40400 | 40350 | 1112 |
| 521 | 20240530 | 112200 | 13792676100 | 40350 | 40300 | 40400 | 40300 | 454 |
| 522 | 20240530 | 112100 | 13774360800 | 40350 | 40350 | 40350 | 40300 | 999 |
| 523 | 20240530 | 112000 | 13734056300 | 40400 | 40350 | 40400 | 40350 | 481 |
| 524 | 20240530 | 111900 | 13714647100 | 40350 | 40400 | 40400 | 40350 | 330 |
| 525 | 20240530 | 111800 | 13701330300 | 40350 | 40450 | 40450 | 40350 | 350 |
| 526 | 20240530 | 111700 | 13687205300 | 40400 | 40400 | 40450 | 40350 | 772 |
| 527 | 20240530 | 111600 | 13656011500 | 40400 | 40400 | 40450 | 40350 | 552 |
| 528 | 20240530 | 111500 | 13633719000 | 40400 | 40450 | 40450 | 40400 | 1796 |
| 529 | 20240530 | 111400 | 13561135350 | 40450 | 40500 | 40500 | 40450 | 738 |
| 530 | 20240530 | 111300 | 13531269950 | 40500 | 40500 | 40500 | 40450 | 570 |
| 531 | 20240530 | 111200 | 13508200250 | 40500 | 40500 | 40500 | 40450 | 302 |
| 532 | 20240530 | 111100 | 13495983350 | 40500 | 40550 | 40600 | 40500 | 1442 |
| 533 | 20240530 | 111000 | 13437559600 | 40550 | 40600 | 40600 | 40550 | 892 |
| 534 | 20240530 | 110900 | 13401383900 | 40550 | 40550 | 40600 | 40500 | 648 |
| 535 | 20240530 | 110800 | 13375116950 | 40550 | 40500 | 40550 | 40500 | 317 |
| 536 | 20240530 | 110700 | 13362273850 | 40500 | 40500 | 40600 | 40500 | 405 |
| 537 | 20240530 | 110600 | 13345855850 | 40500 | 40600 | 40600 | 40500 | 589 |
| 538 | 20240530 | 110500 | 13321979350 | 40600 | 40550 | 40600 | 40550 | 569 |
| 539 | 20240530 | 110400 | 13298888150 | 40550 | 40500 | 40600 | 40500 | 657 |
| 540 | 20240530 | 110300 | 13272248650 | 40500 | 40500 | 40600 | 40450 | 1149 |
| 541 | 20240530 | 110200 | 13225700150 | 40450 | 40450 | 40500 | 40450 | 252 |
| 542 | 20240530 | 110100 | 13215506650 | 40450 | 40450 | 40450 | 40400 | 285 |
| 543 | 20240530 | 110000 | 13203985700 | 40450 | 40450 | 40450 | 40400 | 720 |
| 544 | 20240530 | 105900 | 13174865850 | 40450 | 40450 | 40500 | 40450 | 767 |
| 545 | 20240530 | 105800 | 13143839950 | 40450 | 40400 | 40500 | 40400 | 608 |
| 546 | 20240530 | 105700 | 13119247450 | 40400 | 40400 | 40450 | 40400 | 570 |
| 547 | 20240530 | 105600 | 13096219300 | 40400 | 40450 | 40450 | 40400 | 408 |
| 548 | 20240530 | 105500 | 13079732000 | 40400 | 40400 | 40500 | 40400 | 511 |
| 549 | 20240530 | 105400 | 13059075650 | 40400 | 40450 | 40450 | 40400 | 838 |
| 550 | 20240530 | 105300 | 13025187600 | 40400 | 40450 | 40500 | 40400 | 670 |
| 551 | 20240530 | 105200 | 12998106950 | 40450 | 40450 | 40500 | 40400 | 710 |
| 552 | 20240530 | 105100 | 12969404350 | 40450 | 40400 | 40500 | 40400 | 535 |
| 553 | 20240530 | 105000 | 12947778350 | 40400 | 40400 | 40450 | 40350 | 834 |
| 554 | 20240530 | 104900 | 12914082150 | 40400 | 40450 | 40450 | 40350 | 1062 |
| 555 | 20240530 | 104800 | 12871218900 | 40400 | 40350 | 40450 | 40350 | 729 |
| 556 | 20240530 | 104700 | 12841769650 | 40350 | 40350 | 40400 | 40350 | 1660 |
| 557 | 20240530 | 104600 | 12774758900 | 40350 | 40300 | 40400 | 40300 | 1107 |
| 558 | 20240530 | 104500 | 12730124000 | 40350 | 40350 | 40350 | 40300 | 928 |
| 559 | 20240530 | 104400 | 12692692350 | 40350 | 40400 | 40450 | 40300 | 1052 |
| 560 | 20240530 | 104300 | 12650229050 | 40350 | 40400 | 40450 | 40350 | 1916 |
| 561 | 20240530 | 104200 | 12572862200 | 40400 | 40500 | 40600 | 40400 | 1669 |
| 562 | 20240530 | 104100 | 12505305350 | 40500 | 40600 | 40600 | 40450 | 4791 |
| 563 | 20240530 | 104000 | 12311113200 | 40600 | 40600 | 40650 | 40600 | 647 |
| 564 | 20240530 | 103900 | 12284823100 | 40600 | 40700 | 40700 | 40600 | 837 |
| 565 | 20240530 | 103800 | 12250796200 | 40700 | 40600 | 40700 | 40600 | 1207 |
| 566 | 20240530 | 103700 | 12201731600 | 40600 | 40650 | 40700 | 40600 | 835 |
| 567 | 20240530 | 103600 | 12167780450 | 40650 | 40800 | 40800 | 40650 | 1680 |
| 568 | 20240530 | 103500 | 12099365400 | 40750 | 40800 | 40800 | 40750 | 780 |
| 569 | 20240530 | 103400 | 12067555350 | 40750 | 40800 | 40800 | 40750 | 547 |
| 570 | 20240530 | 103300 | 12045253050 | 40750 | 40750 | 40800 | 40750 | 516 |
| 571 | 20240530 | 103200 | 12024224900 | 40750 | 40750 | 40800 | 40750 | 501 |
| 572 | 20240530 | 103100 | 12003797150 | 40750 | 40700 | 40800 | 40700 | 663 |
| 573 | 20240530 | 103000 | 11976793850 | 40750 | 40750 | 40750 | 40700 | 329 |
| 574 | 20240530 | 102900 | 11963398850 | 40700 | 40700 | 40800 | 40700 | 762 |
| 575 | 20240530 | 102800 | 11932362350 | 40700 | 40850 | 40900 | 40700 | 3316 |
| 576 | 20240530 | 102700 | 11797150600 | 40900 | 40900 | 40900 | 40850 | 2154 |
| 577 | 20240530 | 102600 | 11709060700 | 40850 | 41000 | 41000 | 40850 | 3401 |
| 578 | 20240530 | 102500 | 11569833000 | 41000 | 40950 | 41050 | 40950 | 999 |
| 579 | 20240530 | 102400 | 11528876100 | 41000 | 40950 | 41050 | 40950 | 679 |
| 580 | 20240530 | 102300 | 11501034650 | 40950 | 40950 | 41050 | 40950 | 2078 |
| 581 | 20240530 | 102200 | 11415837150 | 40950 | 40950 | 41000 | 40900 | 1700 |
| 582 | 20240530 | 102100 | 11346235000 | 40950 | 40850 | 41000 | 40850 | 2016 |
| 583 | 20240530 | 102000 | 11263757250 | 40850 | 40850 | 40950 | 40800 | 1983 |
| 584 | 20240530 | 101900 | 11182716050 | 40850 | 40800 | 40850 | 40750 | 2810 |
| 585 | 20240530 | 101800 | 11068013300 | 40800 | 40850 | 40900 | 40800 | 1776 |
| 586 | 20240530 | 101700 | 10995445600 | 40850 | 40750 | 40900 | 40700 | 2652 |
| 587 | 20240530 | 101600 | 10887064050 | 40700 | 40800 | 40800 | 40700 | 1025 |
| 588 | 20240530 | 101500 | 10845321150 | 40750 | 40650 | 40800 | 40650 | 1581 |
| 589 | 20240530 | 101400 | 10780913150 | 40700 | 40700 | 40700 | 40550 | 700 |
| 590 | 20240530 | 101300 | 10752438200 | 40700 | 40700 | 40750 | 40550 | 3534 |
| 591 | 20240530 | 101200 | 10608737200 | 40750 | 40650 | 40750 | 40650 | 1156 |
| 592 | 20240530 | 101100 | 10561664300 | 40650 | 40550 | 40650 | 40550 | 1632 |
| 593 | 20240530 | 101000 | 10495388000 | 40600 | 40500 | 40600 | 40450 | 2565 |
| 594 | 20240530 | 100900 | 10391375150 | 40450 | 40500 | 40500 | 40400 | 2069 |
| 595 | 20240530 | 100800 | 10307739800 | 40500 | 40300 | 40500 | 40300 | 3243 |
| 596 | 20240530 | 100700 | 10176861350 | 40300 | 40250 | 40300 | 40250 | 545 |
| 597 | 20240530 | 100600 | 10154914800 | 40300 | 40400 | 40450 | 40300 | 3253 |
| 598 | 20240530 | 100500 | 10023604150 | 40400 | 40500 | 40500 | 40350 | 1856 |
| 599 | 20240530 | 100400 | 9948583500 | 40500 | 40200 | 40500 | 40200 | 1141 |
| 600 | 20240530 | 100300 | 9902529200 | 40200 | 40100 | 40250 | 40100 | 1744 |
| 601 | 20240530 | 100200 | 9832442800 | 40100 | 40150 | 40150 | 40050 | 1383 |
| 602 | 20240530 | 100100 | 9776992350 | 40100 | 40100 | 40150 | 40100 | 862 |
| 603 | 20240530 | 100000 | 9742400200 | 40150 | 40000 | 40150 | 40000 | 1782 |
| 604 | 20240530 | 095900 | 9671037900 | 40000 | 40050 | 40100 | 39950 | 10520 |
| 605 | 20240530 | 095800 | 9250303950 | 40050 | 40050 | 40150 | 40000 | 1813 |
| 606 | 20240530 | 095700 | 9177671350 | 40000 | 40150 | 40200 | 40000 | 9197 |
| 607 | 20240530 | 095600 | 8809335400 | 40150 | 40250 | 40250 | 40050 | 8753 |
| 608 | 20240530 | 095500 | 8458067050 | 40250 | 40300 | 40350 | 40150 | 5395 |
| 609 | 20240530 | 095400 | 8241042600 | 40300 | 40450 | 40450 | 40300 | 8109 |
| 610 | 20240530 | 095300 | 7913746150 | 40450 | 40550 | 40550 | 40450 | 5313 |
| 611 | 20240530 | 095200 | 7698724100 | 40550 | 40550 | 40600 | 40500 | 1157 |
| 612 | 20240530 | 095100 | 7651822150 | 40550 | 40600 | 40650 | 40550 | 1651 |
| 613 | 20240530 | 095000 | 7584851950 | 40700 | 40600 | 40700 | 40550 | 1602 |
| 614 | 20240530 | 094900 | 7519776700 | 40600 | 40550 | 40650 | 40550 | 1732 |
| 615 | 20240530 | 094800 | 7449445300 | 40550 | 40750 | 40750 | 40550 | 3007 |
| 616 | 20240530 | 094700 | 7327256700 | 40800 | 40500 | 40900 | 40450 | 4176 |
| 617 | 20240530 | 094600 | 7157569600 | 40500 | 40500 | 40550 | 40500 | 4596 |
| 618 | 20240530 | 094500 | 6971371500 | 40500 | 40600 | 40600 | 40500 | 4379 |
| 619 | 20240530 | 094400 | 6793914100 | 40600 | 40600 | 40650 | 40500 | 2872 |
| 620 | 20240530 | 094300 | 6677390150 | 40650 | 40700 | 40700 | 40550 | 1622 |
| 621 | 20240530 | 094200 | 6611480450 | 40750 | 40950 | 40950 | 40650 | 9157 |
| 622 | 20240530 | 094100 | 6238294700 | 40950 | 41050 | 41100 | 40950 | 1289 |
| 623 | 20240530 | 094000 | 6185434450 | 41100 | 41100 | 41150 | 41050 | 646 |
| 624 | 20240530 | 093900 | 6158886250 | 41150 | 40950 | 41400 | 40950 | 5598 |
| 625 | 20240530 | 093800 | 5928356800 | 40950 | 40900 | 41050 | 40900 | 1166 |
| 626 | 20240530 | 093700 | 5880591200 | 40900 | 41050 | 41100 | 40900 | 4241 |
| 627 | 20240530 | 093600 | 5706722250 | 41050 | 41000 | 41050 | 40900 | 2396 |
| 628 | 20240530 | 093500 | 5608520900 | 40950 | 41000 | 41050 | 40950 | 926 |
| 629 | 20240530 | 093400 | 5570586650 | 41000 | 41050 | 41100 | 40900 | 3460 |
| 630 | 20240530 | 093300 | 5428644200 | 41050 | 41000 | 41100 | 41000 | 1024 |
| 631 | 20240530 | 093200 | 5386616700 | 41000 | 40900 | 41100 | 40900 | 2522 |
| 632 | 20240530 | 093100 | 5283209200 | 40900 | 40900 | 41100 | 40800 | 3243 |
| 633 | 20240530 | 093000 | 5150461900 | 40750 | 40700 | 40800 | 40650 | 3251 |
| 634 | 20240530 | 092900 | 5018003150 | 40700 | 40600 | 40800 | 40450 | 13324 |
| 635 | 20240530 | 092800 | 4477632800 | 40550 | 40800 | 40850 | 40550 | 14279 |
| 636 | 20240530 | 092700 | 3895878600 | 40800 | 41050 | 41050 | 40800 | 8322 |
| 637 | 20240530 | 092600 | 3555509450 | 41050 | 41200 | 41200 | 41050 | 473 |
| 638 | 20240530 | 092500 | 3536066700 | 41150 | 41150 | 41150 | 41050 | 1321 |
| 639 | 20240530 | 092400 | 3481789650 | 41150 | 41200 | 41250 | 41050 | 6478 |
| 640 | 20240530 | 092300 | 3215322000 | 41200 | 41200 | 41300 | 41150 | 1773 |
| 641 | 20240530 | 092200 | 3142242350 | 41150 | 41200 | 41250 | 41150 | 1227 |
| 642 | 20240530 | 092100 | 3091694900 | 41150 | 41250 | 41250 | 41150 | 2014 |
| 643 | 20240530 | 092000 | 3008749100 | 41250 | 41250 | 41300 | 41200 | 338 |
| 644 | 20240530 | 091900 | 2994812000 | 41200 | 41200 | 41250 | 41150 | 1019 |
| 645 | 20240530 | 091800 | 2952834750 | 41200 | 41450 | 41450 | 41150 | 3713 |
| 646 | 20240530 | 091700 | 2799425800 | 41500 | 41500 | 41500 | 41450 | 858 |
| 647 | 20240530 | 091600 | 2763855500 | 41450 | 41450 | 41500 | 41450 | 831 |
| 648 | 20240530 | 091500 | 2729374300 | 41500 | 41550 | 41550 | 41400 | 3099 |
| 649 | 20240530 | 091400 | 2600924450 | 41500 | 41550 | 41600 | 41450 | 1348 |
| 650 | 20240530 | 091300 | 2544967200 | 41600 | 41600 | 41750 | 41550 | 748 |
| 651 | 20240530 | 091200 | 2513816050 | 41550 | 41750 | 41750 | 41450 | 3151 |
| 652 | 20240530 | 091100 | 2382735300 | 41700 | 41650 | 41700 | 41550 | 876 |
| 653 | 20240530 | 091000 | 2346255750 | 41700 | 41450 | 41700 | 41450 | 2004 |
| 654 | 20240530 | 090900 | 2262820100 | 41450 | 41600 | 41750 | 41350 | 7898 |
| 655 | 20240530 | 090800 | 1935118050 | 41550 | 41450 | 41750 | 41450 | 4403 |
| 656 | 20240530 | 090700 | 1751910700 | 41500 | 41750 | 41750 | 41450 | 1905 |
| 657 | 20240530 | 090600 | 1672610700 | 41750 | 41300 | 41750 | 41200 | 4347 |
| 658 | 20240530 | 090500 | 1492606100 | 41300 | 40950 | 41450 | 40950 | 1806 |
| 659 | 20240530 | 090400 | 1418158000 | 41000 | 41250 | 41250 | 40800 | 7818 |
| 660 | 20240530 | 090300 | 1098049000 | 41250 | 41700 | 41700 | 41150 | 5377 |
| 661 | 20240530 | 090200 | 875269000 | 41700 | 41450 | 41750 | 41400 | 3288 |
| 662 | 20240530 | 090100 | 738555250 | 41400 | 41450 | 41500 | 41100 | 6080 |
| 663 | 20240530 | 090000 | 487269300 | 41500 | 41050 | 41500 | 40700 | 10646 |