36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 200100 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 926934 |
| 3 | 20240531 | 200000 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 4 | 20240531 | 195900 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 5 | 20240531 | 195800 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 6 | 20240531 | 195700 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 7 | 20240531 | 195600 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 8 | 20240531 | 195500 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 9 | 20240531 | 195400 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 10 | 20240531 | 195300 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 11 | 20240531 | 195200 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 12 | 20240531 | 195100 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 13 | 20240531 | 195000 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 14 | 20240531 | 194900 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 15 | 20240531 | 194800 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 16 | 20240531 | 194700 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 17 | 20240531 | 194600 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 18 | 20240531 | 194500 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 19 | 20240531 | 194400 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 20 | 20240531 | 194300 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 21 | 20240531 | 194200 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 22 | 20240531 | 194100 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 23 | 20240531 | 194000 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 24 | 20240531 | 193900 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 25 | 20240531 | 193800 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 26 | 20240531 | 193700 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 27 | 20240531 | 193600 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 28 | 20240531 | 193500 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 29 | 20240531 | 193400 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 30 | 20240531 | 193300 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 31 | 20240531 | 193200 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 32 | 20240531 | 193100 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 926934 |
| 33 | 20240531 | 193000 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 34 | 20240531 | 192900 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 35 | 20240531 | 192800 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 36 | 20240531 | 192700 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 37 | 20240531 | 192600 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 38 | 20240531 | 192500 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 39 | 20240531 | 192400 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 40 | 20240531 | 192300 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 41 | 20240531 | 192200 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 42 | 20240531 | 192100 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 43 | 20240531 | 192000 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 44 | 20240531 | 191900 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 45 | 20240531 | 191800 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 46 | 20240531 | 191700 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 47 | 20240531 | 191600 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 48 | 20240531 | 191500 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 49 | 20240531 | 191400 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 50 | 20240531 | 191300 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 51 | 20240531 | 191200 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 52 | 20240531 | 191100 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 53 | 20240531 | 191000 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 54 | 20240531 | 190900 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 55 | 20240531 | 190800 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 56 | 20240531 | 190700 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 57 | 20240531 | 190600 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 58 | 20240531 | 190500 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 59 | 20240531 | 190400 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 60 | 20240531 | 190300 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 61 | 20240531 | 190200 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 62 | 20240531 | 190100 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 926934 |
| 63 | 20240531 | 190000 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 64 | 20240531 | 185900 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 65 | 20240531 | 185800 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 66 | 20240531 | 185700 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 67 | 20240531 | 185600 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 68 | 20240531 | 185500 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 69 | 20240531 | 185400 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 70 | 20240531 | 185300 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 71 | 20240531 | 185200 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 72 | 20240531 | 185100 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 73 | 20240531 | 185000 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 74 | 20240531 | 184900 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 75 | 20240531 | 184800 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 76 | 20240531 | 184700 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 77 | 20240531 | 184600 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 78 | 20240531 | 184500 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 79 | 20240531 | 184400 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 80 | 20240531 | 184300 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 81 | 20240531 | 184200 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 82 | 20240531 | 184100 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 83 | 20240531 | 184000 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 84 | 20240531 | 183900 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 85 | 20240531 | 183800 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 86 | 20240531 | 183700 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 87 | 20240531 | 183600 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 88 | 20240531 | 183500 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 89 | 20240531 | 183400 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 90 | 20240531 | 183300 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 91 | 20240531 | 183200 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 92 | 20240531 | 183100 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 926934 |
| 93 | 20240531 | 183000 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 94 | 20240531 | 182900 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 95 | 20240531 | 182800 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 96 | 20240531 | 182700 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 97 | 20240531 | 182600 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 98 | 20240531 | 182500 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 99 | 20240531 | 182400 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 100 | 20240531 | 182300 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 101 | 20240531 | 182200 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 102 | 20240531 | 182100 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 103 | 20240531 | 182000 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 104 | 20240531 | 181900 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 105 | 20240531 | 181800 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 106 | 20240531 | 181700 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 107 | 20240531 | 181600 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 108 | 20240531 | 181500 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 109 | 20240531 | 181400 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 110 | 20240531 | 181300 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 111 | 20240531 | 181200 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 112 | 20240531 | 181100 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 113 | 20240531 | 181000 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 114 | 20240531 | 180900 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 115 | 20240531 | 180800 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 116 | 20240531 | 180700 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 117 | 20240531 | 180600 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 118 | 20240531 | 180500 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 119 | 20240531 | 180400 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 120 | 20240531 | 180300 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 121 | 20240531 | 180200 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 122 | 20240531 | 180100 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 926934 |
| 123 | 20240531 | 180000 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 124 | 20240531 | 175900 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 125 | 20240531 | 175800 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 126 | 20240531 | 175700 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 127 | 20240531 | 175600 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 128 | 20240531 | 175500 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 129 | 20240531 | 175400 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 130 | 20240531 | 175300 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 131 | 20240531 | 175200 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 132 | 20240531 | 175100 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 133 | 20240531 | 175000 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 134 | 20240531 | 174900 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 135 | 20240531 | 174800 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 136 | 20240531 | 174700 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 137 | 20240531 | 174600 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 138 | 20240531 | 174500 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 139 | 20240531 | 174400 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 140 | 20240531 | 174300 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 141 | 20240531 | 174200 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 142 | 20240531 | 174100 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 143 | 20240531 | 174000 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 144 | 20240531 | 173900 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 145 | 20240531 | 173800 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 146 | 20240531 | 173700 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 147 | 20240531 | 173600 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 148 | 20240531 | 173500 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 149 | 20240531 | 173400 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 150 | 20240531 | 173300 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 151 | 20240531 | 173200 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 152 | 20240531 | 173100 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 926934 |
| 153 | 20240531 | 173000 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 154 | 20240531 | 172900 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 155 | 20240531 | 172800 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 156 | 20240531 | 172700 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 157 | 20240531 | 172600 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 158 | 20240531 | 172500 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 159 | 20240531 | 172400 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 160 | 20240531 | 172300 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 161 | 20240531 | 172200 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 162 | 20240531 | 172100 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 163 | 20240531 | 172000 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 164 | 20240531 | 171900 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 165 | 20240531 | 171800 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 166 | 20240531 | 171700 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 167 | 20240531 | 171600 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 168 | 20240531 | 171500 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 169 | 20240531 | 171400 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 170 | 20240531 | 171300 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 171 | 20240531 | 171200 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 172 | 20240531 | 171100 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 173 | 20240531 | 171000 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 174 | 20240531 | 170900 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 175 | 20240531 | 170800 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 176 | 20240531 | 170700 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 177 | 20240531 | 170600 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 178 | 20240531 | 170500 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 179 | 20240531 | 170400 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 180 | 20240531 | 170300 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 181 | 20240531 | 170200 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 182 | 20240531 | 170100 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 926934 |
| 183 | 20240531 | 170000 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 184 | 20240531 | 165900 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 185 | 20240531 | 165800 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 186 | 20240531 | 165700 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 187 | 20240531 | 165600 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 188 | 20240531 | 165500 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 189 | 20240531 | 165400 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 190 | 20240531 | 165300 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 191 | 20240531 | 165200 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 192 | 20240531 | 165100 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 193 | 20240531 | 165000 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 194 | 20240531 | 164900 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 195 | 20240531 | 164800 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 196 | 20240531 | 164700 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 197 | 20240531 | 164600 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 198 | 20240531 | 164500 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 199 | 20240531 | 164400 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 200 | 20240531 | 164300 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 201 | 20240531 | 164200 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 202 | 20240531 | 164100 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 203 | 20240531 | 164000 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 204 | 20240531 | 163900 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 205 | 20240531 | 163800 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 206 | 20240531 | 163700 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 207 | 20240531 | 163600 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 208 | 20240531 | 163500 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 209 | 20240531 | 163400 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 210 | 20240531 | 163300 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 211 | 20240531 | 163200 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 212 | 20240531 | 163100 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 926934 |
| 213 | 20240531 | 163000 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 214 | 20240531 | 162900 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 215 | 20240531 | 162800 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 216 | 20240531 | 162700 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 217 | 20240531 | 162600 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 218 | 20240531 | 162500 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 219 | 20240531 | 162400 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 220 | 20240531 | 162300 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 221 | 20240531 | 162200 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 222 | 20240531 | 162100 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 223 | 20240531 | 162000 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 224 | 20240531 | 161900 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 225 | 20240531 | 161800 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 226 | 20240531 | 161700 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 227 | 20240531 | 161600 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 228 | 20240531 | 161500 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 229 | 20240531 | 161400 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 230 | 20240531 | 161300 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 231 | 20240531 | 161200 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 232 | 20240531 | 161100 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 233 | 20240531 | 161000 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 234 | 20240531 | 160900 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 235 | 20240531 | 160800 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 236 | 20240531 | 160700 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 237 | 20240531 | 160600 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 238 | 20240531 | 160500 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 239 | 20240531 | 160400 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 240 | 20240531 | 160300 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 241 | 20240531 | 160200 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 242 | 20240531 | 160100 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 926934 |
| 243 | 20240531 | 160000 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 244 | 20240531 | 155900 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 245 | 20240531 | 155800 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 246 | 20240531 | 155700 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 247 | 20240531 | 155600 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 248 | 20240531 | 155500 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 249 | 20240531 | 155400 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 250 | 20240531 | 155300 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 251 | 20240531 | 155200 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 252 | 20240531 | 155100 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 253 | 20240531 | 155000 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 254 | 20240531 | 154900 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 255 | 20240531 | 154800 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 256 | 20240531 | 154700 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 257 | 20240531 | 154600 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 258 | 20240531 | 154500 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 259 | 20240531 | 154400 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 260 | 20240531 | 154300 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 261 | 20240531 | 154200 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 262 | 20240531 | 154100 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 263 | 20240531 | 154000 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 264 | 20240531 | 153900 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 265 | 20240531 | 153800 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 266 | 20240531 | 153700 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 267 | 20240531 | 153600 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 268 | 20240531 | 153500 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 269 | 20240531 | 153400 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 270 | 20240531 | 153300 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 271 | 20240531 | 153200 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 0 |
| 272 | 20240531 | 153100 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 926934 |
| 273 | 20240531 | 153000 | 110632338550 | 43300 | 43300 | 43300 | 43300 | 926934 |
| 274 | 20240531 | 152900 | 70496096350 | 42900 | 42900 | 42900 | 42900 | 0 |
| 275 | 20240531 | 152800 | 70496096350 | 42900 | 42900 | 42900 | 42900 | 0 |
| 276 | 20240531 | 152700 | 70496096350 | 42900 | 42900 | 42900 | 42900 | 0 |
| 277 | 20240531 | 152600 | 70496096350 | 42900 | 42900 | 42900 | 42900 | 0 |
| 278 | 20240531 | 152500 | 70496096350 | 42900 | 42900 | 42900 | 42900 | 0 |
| 279 | 20240531 | 152400 | 70496096350 | 42900 | 42900 | 42900 | 42900 | 0 |
| 280 | 20240531 | 152300 | 70496096350 | 42900 | 42900 | 42900 | 42900 | 0 |
| 281 | 20240531 | 152200 | 70496096350 | 42900 | 42900 | 42900 | 42900 | 0 |
| 282 | 20240531 | 152100 | 70496096350 | 42900 | 42900 | 42900 | 42900 | 0 |
| 283 | 20240531 | 152000 | 70496096350 | 42900 | 42900 | 42900 | 42900 | 0 |
| 284 | 20240531 | 151900 | 70496096350 | 42900 | 42800 | 42950 | 42750 | 8244 |
| 285 | 20240531 | 151800 | 70142656100 | 42850 | 42850 | 42850 | 42800 | 3302 |
| 286 | 20240531 | 151700 | 70001211250 | 42800 | 42450 | 42850 | 42350 | 5736 |
| 287 | 20240531 | 151600 | 69756800750 | 42450 | 42400 | 42550 | 42400 | 4569 |
| 288 | 20240531 | 151500 | 69562840650 | 42450 | 42600 | 42650 | 42350 | 11468 |
| 289 | 20240531 | 151400 | 69075541650 | 42650 | 42700 | 42750 | 42600 | 4139 |
| 290 | 20240531 | 151300 | 68899050000 | 42700 | 42750 | 42800 | 42600 | 5267 |
| 291 | 20240531 | 151200 | 68674200050 | 42750 | 42700 | 42800 | 42650 | 3444 |
| 292 | 20240531 | 151100 | 68527050550 | 42700 | 42850 | 42850 | 42700 | 4635 |
| 293 | 20240531 | 151000 | 68328978000 | 42800 | 42800 | 42900 | 42700 | 5897 |
| 294 | 20240531 | 150900 | 68076463750 | 42800 | 42850 | 42900 | 42750 | 4367 |
| 295 | 20240531 | 150800 | 67889568350 | 42800 | 42750 | 42900 | 42750 | 4453 |
| 296 | 20240531 | 150700 | 67698921300 | 42750 | 42950 | 42950 | 42700 | 4737 |
| 297 | 20240531 | 150600 | 67496264500 | 42950 | 43000 | 43000 | 42800 | 4195 |
| 298 | 20240531 | 150500 | 67316315000 | 43000 | 42900 | 43000 | 42850 | 4648 |
| 299 | 20240531 | 150400 | 67116728500 | 42900 | 42850 | 42900 | 42650 | 4202 |
| 300 | 20240531 | 150300 | 66936955450 | 42850 | 42600 | 42850 | 42600 | 4406 |
| 301 | 20240531 | 150200 | 66748996500 | 42600 | 42550 | 42650 | 42550 | 3249 |
| 302 | 20240531 | 150100 | 66610646100 | 42600 | 42650 | 42700 | 42600 | 3477 |
| 303 | 20240531 | 150000 | 66462456200 | 42600 | 42600 | 42700 | 42550 | 4081 |
| 304 | 20240531 | 145900 | 66288482750 | 42600 | 42600 | 42700 | 42550 | 3571 |
| 305 | 20240531 | 145800 | 66136313800 | 42600 | 42650 | 42700 | 42600 | 3895 |
| 306 | 20240531 | 145700 | 65970198950 | 42650 | 42700 | 42750 | 42600 | 3271 |
| 307 | 20240531 | 145600 | 65830702250 | 42650 | 42700 | 42800 | 42650 | 3953 |
| 308 | 20240531 | 145500 | 65661902050 | 42700 | 42800 | 42800 | 42650 | 4737 |
| 309 | 20240531 | 145400 | 65459549350 | 42800 | 42800 | 42900 | 42700 | 3946 |
| 310 | 20240531 | 145300 | 65290721100 | 42750 | 42950 | 43000 | 42750 | 5049 |
| 311 | 20240531 | 145200 | 65074227250 | 42950 | 43000 | 43150 | 42950 | 7551 |
| 312 | 20240531 | 145100 | 64749209500 | 43000 | 43000 | 43200 | 43000 | 8755 |
| 313 | 20240531 | 145000 | 64372065200 | 43050 | 43100 | 43150 | 43000 | 7925 |
| 314 | 20240531 | 144900 | 64030726450 | 43100 | 42850 | 43100 | 42750 | 9724 |
| 315 | 20240531 | 144800 | 63613038500 | 42950 | 42600 | 42950 | 42600 | 3981 |
| 316 | 20240531 | 144700 | 63442749450 | 42650 | 42700 | 42700 | 42600 | 3105 |
| 317 | 20240531 | 144600 | 63310302650 | 42700 | 42650 | 42750 | 42600 | 3322 |
| 318 | 20240531 | 144500 | 63168571850 | 42650 | 42750 | 42800 | 42600 | 3707 |
| 319 | 20240531 | 144400 | 63010316900 | 42750 | 42700 | 42800 | 42650 | 2492 |
| 320 | 20240531 | 144300 | 62903932000 | 42700 | 42600 | 42750 | 42600 | 3805 |
| 321 | 20240531 | 144200 | 62741520600 | 42600 | 42550 | 42700 | 42550 | 4033 |
| 322 | 20240531 | 144100 | 62569652150 | 42550 | 42550 | 42600 | 42500 | 3274 |
| 323 | 20240531 | 144000 | 62430415050 | 42550 | 42500 | 42600 | 42450 | 3048 |
| 324 | 20240531 | 143900 | 62300817000 | 42500 | 42550 | 42600 | 42500 | 3936 |
| 325 | 20240531 | 143800 | 62133390400 | 42650 | 42600 | 42650 | 42450 | 3638 |
| 326 | 20240531 | 143700 | 61978637350 | 42550 | 42650 | 42650 | 42500 | 2907 |
| 327 | 20240531 | 143600 | 61854869350 | 42650 | 42450 | 42750 | 42400 | 3390 |
| 328 | 20240531 | 143500 | 61710410800 | 42450 | 42600 | 42600 | 42450 | 6686 |
| 329 | 20240531 | 143400 | 61426116300 | 42600 | 42550 | 42700 | 42500 | 5352 |
| 330 | 20240531 | 143300 | 61198225800 | 42600 | 42650 | 42650 | 42550 | 4006 |
| 331 | 20240531 | 143200 | 61027637450 | 42700 | 42750 | 42800 | 42650 | 3489 |
| 332 | 20240531 | 143100 | 60878739000 | 42650 | 42700 | 42850 | 42550 | 4761 |
| 333 | 20240531 | 143000 | 60675342300 | 42750 | 42650 | 42850 | 42550 | 5140 |
| 334 | 20240531 | 142900 | 60455973900 | 42600 | 42900 | 42900 | 42600 | 8300 |
| 335 | 20240531 | 142800 | 60101151350 | 42850 | 43000 | 43100 | 42850 | 6305 |
| 336 | 20240531 | 142700 | 59830357900 | 43000 | 42950 | 43050 | 42950 | 3841 |
| 337 | 20240531 | 142600 | 59665241350 | 43000 | 43050 | 43100 | 42950 | 2806 |
| 338 | 20240531 | 142500 | 59544540300 | 43050 | 43100 | 43250 | 43050 | 2358 |
| 339 | 20240531 | 142400 | 59442834550 | 43150 | 43150 | 43300 | 43100 | 4999 |
| 340 | 20240531 | 142300 | 59226799400 | 43200 | 43050 | 43200 | 43000 | 4103 |
| 341 | 20240531 | 142200 | 59049865550 | 43000 | 43000 | 43100 | 42900 | 5417 |
| 342 | 20240531 | 142100 | 58816839600 | 43000 | 43050 | 43100 | 42900 | 3639 |
| 343 | 20240531 | 142000 | 58660396300 | 43100 | 42950 | 43100 | 42950 | 3058 |
| 344 | 20240531 | 141900 | 58528839800 | 42950 | 43050 | 43050 | 42900 | 3264 |
| 345 | 20240531 | 141800 | 58388637050 | 43000 | 43000 | 43050 | 42900 | 2269 |
| 346 | 20240531 | 141700 | 58291095450 | 42950 | 43000 | 43050 | 42950 | 2280 |
| 347 | 20240531 | 141600 | 58193058750 | 43050 | 42950 | 43050 | 42950 | 2895 |
| 348 | 20240531 | 141500 | 58068552850 | 42950 | 42900 | 43100 | 42850 | 4255 |
| 349 | 20240531 | 141400 | 57885665000 | 42850 | 42850 | 43000 | 42800 | 3821 |
| 350 | 20240531 | 141300 | 57721756150 | 42850 | 43000 | 43000 | 42850 | 2981 |
| 351 | 20240531 | 141200 | 57593744250 | 43000 | 42800 | 43050 | 42800 | 2869 |
| 352 | 20240531 | 141100 | 57470555900 | 42800 | 42800 | 42950 | 42800 | 3215 |
| 353 | 20240531 | 141000 | 57332760350 | 42800 | 42850 | 42900 | 42750 | 3091 |
| 354 | 20240531 | 140900 | 57200402550 | 42900 | 43000 | 43000 | 42850 | 2759 |
| 355 | 20240531 | 140800 | 57081976550 | 43000 | 42850 | 43050 | 42800 | 3731 |
| 356 | 20240531 | 140700 | 56921673250 | 42850 | 42850 | 42950 | 42800 | 3902 |
| 357 | 20240531 | 140600 | 56754546600 | 42900 | 43000 | 43050 | 42850 | 5474 |
| 358 | 20240531 | 140500 | 56519655700 | 43000 | 43000 | 43100 | 42950 | 2505 |
| 359 | 20240531 | 140400 | 56411887100 | 43050 | 42950 | 43050 | 42950 | 2168 |
| 360 | 20240531 | 140300 | 56318671700 | 42950 | 43000 | 43050 | 42950 | 5433 |
| 361 | 20240531 | 140200 | 56084981800 | 43000 | 43300 | 43300 | 43000 | 5653 |
| 362 | 20240531 | 140100 | 55841105650 | 43250 | 43200 | 43300 | 43200 | 3320 |
| 363 | 20240531 | 140000 | 55697499850 | 43200 | 43200 | 43250 | 43200 | 2685 |
| 364 | 20240531 | 135900 | 55581491350 | 43250 | 43250 | 43250 | 43200 | 3487 |
| 365 | 20240531 | 135800 | 55430832200 | 43200 | 43350 | 43400 | 43200 | 2557 |
| 366 | 20240531 | 135700 | 55320294750 | 43400 | 43450 | 43450 | 43350 | 3060 |
| 367 | 20240531 | 135600 | 55187471350 | 43450 | 43300 | 43500 | 43300 | 5146 |
| 368 | 20240531 | 135500 | 54964171000 | 43300 | 43250 | 43350 | 43250 | 3020 |
| 369 | 20240531 | 135400 | 54833387400 | 43300 | 43100 | 43300 | 43100 | 5318 |
| 370 | 20240531 | 135300 | 54603845950 | 43150 | 43150 | 43200 | 43100 | 2790 |
| 371 | 20240531 | 135200 | 54483546750 | 43150 | 43300 | 43350 | 43100 | 10231 |
| 372 | 20240531 | 135100 | 54041261000 | 43300 | 43500 | 43600 | 43300 | 5254 |
| 373 | 20240531 | 135000 | 53813093050 | 43500 | 43600 | 43600 | 43450 | 3744 |
| 374 | 20240531 | 134900 | 53650259850 | 43550 | 43650 | 43700 | 43500 | 8443 |
| 375 | 20240531 | 134800 | 53281793800 | 43700 | 43500 | 43700 | 43450 | 14299 |
| 376 | 20240531 | 134700 | 52658500900 | 43450 | 43500 | 43550 | 43450 | 4769 |
| 377 | 20240531 | 134600 | 52451006850 | 43500 | 43350 | 43550 | 43350 | 6464 |
| 378 | 20240531 | 134500 | 52170114550 | 43400 | 43500 | 43550 | 43350 | 4906 |
| 379 | 20240531 | 134400 | 51956940600 | 43450 | 43500 | 43550 | 43400 | 5450 |
| 380 | 20240531 | 134300 | 51719950900 | 43500 | 43600 | 43650 | 43500 | 9222 |
| 381 | 20240531 | 134200 | 51318126800 | 43600 | 43400 | 43650 | 43350 | 11190 |
| 382 | 20240531 | 134100 | 50830759400 | 43450 | 43350 | 43650 | 43350 | 27506 |
| 383 | 20240531 | 134000 | 49633993800 | 43400 | 43200 | 43400 | 43200 | 12749 |
| 384 | 20240531 | 133900 | 49082005600 | 43200 | 43200 | 43250 | 43200 | 3329 |
| 385 | 20240531 | 133800 | 48938173250 | 43200 | 43200 | 43250 | 43150 | 5177 |
| 386 | 20240531 | 133700 | 48714428700 | 43150 | 43200 | 43250 | 43050 | 5671 |
| 387 | 20240531 | 133600 | 48469602450 | 43200 | 43300 | 43300 | 43200 | 8862 |
| 388 | 20240531 | 133500 | 48086325400 | 43300 | 42800 | 43300 | 42800 | 39467 |
| 389 | 20240531 | 133400 | 46387567150 | 42800 | 42800 | 42850 | 42800 | 2665 |
| 390 | 20240531 | 133300 | 46273434100 | 42850 | 42650 | 42850 | 42600 | 6989 |
| 391 | 20240531 | 133200 | 45974768300 | 42600 | 42650 | 42700 | 42600 | 2457 |
| 392 | 20240531 | 133100 | 45869974850 | 42650 | 42500 | 42700 | 42450 | 5288 |
| 393 | 20240531 | 133000 | 45644712400 | 42500 | 42450 | 42550 | 42450 | 1722 |
| 394 | 20240531 | 132900 | 45571586700 | 42450 | 42450 | 42550 | 42450 | 2188 |
| 395 | 20240531 | 132800 | 45478626000 | 42450 | 42550 | 42550 | 42450 | 1767 |
| 396 | 20240531 | 132700 | 45403567450 | 42500 | 42500 | 42600 | 42500 | 1785 |
| 397 | 20240531 | 132600 | 45327676100 | 42550 | 42650 | 42650 | 42550 | 1020 |
| 398 | 20240531 | 132500 | 45284237350 | 42600 | 42650 | 42700 | 42600 | 1158 |
| 399 | 20240531 | 132400 | 45234862350 | 42700 | 42700 | 42700 | 42600 | 3284 |
| 400 | 20240531 | 132300 | 45094789450 | 42700 | 42550 | 42700 | 42550 | 5926 |
| 401 | 20240531 | 132200 | 44842148400 | 42550 | 42550 | 42600 | 42450 | 1058 |
| 402 | 20240531 | 132100 | 44797169150 | 42500 | 42500 | 42550 | 42400 | 1716 |
| 403 | 20240531 | 132000 | 44724289750 | 42500 | 42500 | 42550 | 42450 | 3233 |
| 404 | 20240531 | 131900 | 44586913750 | 42450 | 42450 | 42500 | 42400 | 1134 |
| 405 | 20240531 | 131800 | 44538768700 | 42450 | 42450 | 42500 | 42400 | 1086 |
| 406 | 20240531 | 131700 | 44492678900 | 42500 | 42450 | 42550 | 42450 | 1898 |
| 407 | 20240531 | 131600 | 44412017600 | 42450 | 42500 | 42550 | 42450 | 1262 |
| 408 | 20240531 | 131500 | 44358393500 | 42550 | 42400 | 42550 | 42400 | 4882 |
| 409 | 20240531 | 131400 | 44150894550 | 42400 | 42300 | 42400 | 42300 | 1499 |
| 410 | 20240531 | 131300 | 44087435250 | 42300 | 42400 | 42400 | 42300 | 1855 |
| 411 | 20240531 | 131200 | 44008829650 | 42350 | 42400 | 42400 | 42250 | 1971 |
| 412 | 20240531 | 131100 | 43925412700 | 42400 | 42300 | 42450 | 42300 | 2966 |
| 413 | 20240531 | 131000 | 43799726050 | 42300 | 42200 | 42350 | 42150 | 2648 |
| 414 | 20240531 | 130900 | 43687795800 | 42250 | 42200 | 42250 | 42150 | 600 |
| 415 | 20240531 | 130800 | 43662462650 | 42200 | 42150 | 42250 | 42150 | 1787 |
| 416 | 20240531 | 130700 | 43587060450 | 42200 | 42150 | 42200 | 42150 | 869 |
| 417 | 20240531 | 130600 | 43550406950 | 42150 | 42150 | 42250 | 42100 | 1919 |
| 418 | 20240531 | 130500 | 43469481750 | 42200 | 42050 | 42200 | 42000 | 1075 |
| 419 | 20240531 | 130400 | 43424237100 | 42000 | 42000 | 42150 | 41950 | 2692 |
| 420 | 20240531 | 130300 | 43311054550 | 42000 | 42150 | 42150 | 42000 | 1117 |
| 421 | 20240531 | 130200 | 43264082100 | 42100 | 42200 | 42200 | 42100 | 2244 |
| 422 | 20240531 | 130100 | 43169478200 | 42150 | 42150 | 42200 | 42100 | 429 |
| 423 | 20240531 | 130000 | 43151398750 | 42150 | 42200 | 42250 | 42150 | 1729 |
| 424 | 20240531 | 125900 | 43078435200 | 42200 | 42100 | 42250 | 42100 | 1188 |
| 425 | 20240531 | 125800 | 43028343600 | 42100 | 42200 | 42200 | 42100 | 890 |
| 426 | 20240531 | 125700 | 42990827600 | 42150 | 42150 | 42200 | 42100 | 1394 |
| 427 | 20240531 | 125600 | 42932080500 | 42150 | 42100 | 42150 | 42050 | 1857 |
| 428 | 20240531 | 125500 | 42853873450 | 42100 | 42250 | 42250 | 42100 | 1938 |
| 429 | 20240531 | 125400 | 42772157000 | 42200 | 42050 | 42200 | 42050 | 4917 |
| 430 | 20240531 | 125300 | 42564865200 | 42100 | 42000 | 42100 | 42000 | 782 |
| 431 | 20240531 | 125200 | 42531998750 | 42000 | 42050 | 42050 | 41950 | 1764 |
| 432 | 20240531 | 125100 | 42457897100 | 42050 | 41650 | 42050 | 41650 | 23157 |
| 433 | 20240531 | 125000 | 41487879050 | 41650 | 41800 | 41850 | 41650 | 6868 |
| 434 | 20240531 | 124900 | 41201202850 | 41850 | 41900 | 41900 | 41850 | 1316 |
| 435 | 20240531 | 124800 | 41146122900 | 41900 | 41850 | 41900 | 41800 | 1319 |
| 436 | 20240531 | 124700 | 41090925600 | 41850 | 41950 | 41950 | 41800 | 3561 |
| 437 | 20240531 | 124600 | 40941879550 | 41950 | 42050 | 42050 | 41900 | 1431 |
| 438 | 20240531 | 124500 | 40881820850 | 42050 | 42000 | 42100 | 41900 | 3008 |
| 439 | 20240531 | 124400 | 40755535550 | 42000 | 42050 | 42100 | 41950 | 5433 |
| 440 | 20240531 | 124300 | 40527322050 | 42050 | 42100 | 42150 | 42050 | 1040 |
| 441 | 20240531 | 124200 | 40483542400 | 42100 | 42200 | 42350 | 42100 | 9624 |
| 442 | 20240531 | 124100 | 40077735450 | 42200 | 42150 | 42200 | 42100 | 5051 |
| 443 | 20240531 | 124000 | 39864864850 | 42150 | 42200 | 42250 | 42150 | 1499 |
| 444 | 20240531 | 123900 | 39801621200 | 42200 | 42200 | 42250 | 42150 | 972 |
| 445 | 20240531 | 123800 | 39760605000 | 42150 | 42150 | 42200 | 42150 | 2402 |
| 446 | 20240531 | 123700 | 39659342900 | 42150 | 42400 | 42400 | 42150 | 1405 |
| 447 | 20240531 | 123600 | 39599963300 | 42350 | 42200 | 42450 | 42150 | 4742 |
| 448 | 20240531 | 123500 | 39399339450 | 42250 | 42200 | 42250 | 42150 | 2306 |
| 449 | 20240531 | 123400 | 39302084550 | 42200 | 42350 | 42350 | 42200 | 3303 |
| 450 | 20240531 | 123300 | 39162499200 | 42350 | 42350 | 42350 | 42300 | 1696 |
| 451 | 20240531 | 123200 | 39090734650 | 42350 | 42350 | 42400 | 42350 | 1348 |
| 452 | 20240531 | 123100 | 39033646050 | 42350 | 42400 | 42400 | 42350 | 1107 |
| 453 | 20240531 | 123000 | 38986751450 | 42400 | 42400 | 42450 | 42400 | 1328 |
| 454 | 20240531 | 122900 | 38930418750 | 42400 | 42400 | 42450 | 42400 | 960 |
| 455 | 20240531 | 122800 | 38889712150 | 42400 | 42400 | 42450 | 42400 | 902 |
| 456 | 20240531 | 122700 | 38851464400 | 42400 | 42450 | 42500 | 42400 | 1357 |
| 457 | 20240531 | 122600 | 38793854300 | 42500 | 42500 | 42500 | 42400 | 818 |
| 458 | 20240531 | 122500 | 38759135500 | 42500 | 42450 | 42500 | 42450 | 980 |
| 459 | 20240531 | 122400 | 38717528950 | 42500 | 42450 | 42550 | 42450 | 1660 |
| 460 | 20240531 | 122300 | 38646972100 | 42450 | 42450 | 42500 | 42450 | 824 |
| 461 | 20240531 | 122200 | 38611991400 | 42500 | 42500 | 42500 | 42450 | 796 |
| 462 | 20240531 | 122100 | 38578185650 | 42500 | 42550 | 42550 | 42500 | 1094 |
| 463 | 20240531 | 122000 | 38531687650 | 42500 | 42550 | 42550 | 42500 | 1085 |
| 464 | 20240531 | 121900 | 38485563450 | 42550 | 42450 | 42550 | 42400 | 1610 |
| 465 | 20240531 | 121800 | 38417191950 | 42450 | 42350 | 42450 | 42350 | 725 |
| 466 | 20240531 | 121700 | 38386464600 | 42350 | 42400 | 42450 | 42350 | 1441 |
| 467 | 20240531 | 121600 | 38325369000 | 42400 | 42450 | 42450 | 42350 | 652 |
| 468 | 20240531 | 121500 | 38297728950 | 42450 | 42400 | 42450 | 42350 | 1580 |
| 469 | 20240531 | 121400 | 38230741700 | 42400 | 42400 | 42450 | 42400 | 989 |
| 470 | 20240531 | 121300 | 38188801700 | 42450 | 42500 | 42500 | 42400 | 789 |
| 471 | 20240531 | 121200 | 38155322850 | 42450 | 42450 | 42500 | 42450 | 814 |
| 472 | 20240531 | 121100 | 38120762000 | 42500 | 42350 | 42500 | 42350 | 1732 |
| 473 | 20240531 | 121000 | 38047263000 | 42400 | 42450 | 42450 | 42350 | 3756 |
| 474 | 20240531 | 120900 | 37888137300 | 42400 | 42400 | 42450 | 42400 | 903 |
| 475 | 20240531 | 120800 | 37849844050 | 42450 | 42450 | 42500 | 42400 | 763 |
| 476 | 20240531 | 120700 | 37817454700 | 42500 | 42450 | 42550 | 42450 | 2831 |
| 477 | 20240531 | 120600 | 37697179500 | 42450 | 42450 | 42450 | 42350 | 1956 |
| 478 | 20240531 | 120500 | 37614250200 | 42400 | 42400 | 42450 | 42400 | 1343 |
| 479 | 20240531 | 120400 | 37557306200 | 42400 | 42400 | 42450 | 42350 | 1530 |
| 480 | 20240531 | 120300 | 37492455050 | 42400 | 42450 | 42500 | 42400 | 1292 |
| 481 | 20240531 | 120200 | 37437640850 | 42450 | 42400 | 42500 | 42400 | 814 |
| 482 | 20240531 | 120100 | 37403077300 | 42400 | 42400 | 42450 | 42350 | 1971 |
| 483 | 20240531 | 120000 | 37319514800 | 42400 | 42550 | 42550 | 42400 | 1933 |
| 484 | 20240531 | 115900 | 37237500850 | 42550 | 42650 | 42650 | 42450 | 3097 |
| 485 | 20240531 | 115800 | 37105677350 | 42600 | 42550 | 42650 | 42500 | 3479 |
| 486 | 20240531 | 115700 | 36957494750 | 42600 | 42600 | 42600 | 42500 | 1423 |
| 487 | 20240531 | 115600 | 36896954400 | 42600 | 42500 | 42600 | 42450 | 4492 |
| 488 | 20240531 | 115500 | 36705848100 | 42450 | 42450 | 42500 | 42400 | 2210 |
| 489 | 20240531 | 115400 | 36611984550 | 42400 | 42400 | 42450 | 42400 | 1343 |
| 490 | 20240531 | 115300 | 36555037500 | 42400 | 42450 | 42500 | 42400 | 962 |
| 491 | 20240531 | 115200 | 36514224000 | 42450 | 42350 | 42500 | 42350 | 2552 |
| 492 | 20240531 | 115100 | 36405851850 | 42350 | 42400 | 42450 | 42350 | 1312 |
| 493 | 20240531 | 115000 | 36350279250 | 42350 | 42350 | 42450 | 42350 | 974 |
| 494 | 20240531 | 114900 | 36308985200 | 42400 | 42400 | 42450 | 42350 | 1346 |
| 495 | 20240531 | 114800 | 36251921200 | 42400 | 42350 | 42450 | 42350 | 1528 |
| 496 | 20240531 | 114700 | 36187146600 | 42450 | 42400 | 42450 | 42350 | 1850 |
| 497 | 20240531 | 114600 | 36108708900 | 42400 | 42400 | 42450 | 42350 | 1101 |
| 498 | 20240531 | 114500 | 36062024200 | 42350 | 42400 | 42450 | 42350 | 1676 |
| 499 | 20240531 | 114400 | 35990963700 | 42350 | 42400 | 42450 | 42350 | 3418 |
| 500 | 20240531 | 114300 | 35846084200 | 42400 | 42400 | 42450 | 42400 | 1300 |
| 501 | 20240531 | 114200 | 35790960000 | 42450 | 42450 | 42450 | 42400 | 1067 |
| 502 | 20240531 | 114100 | 35745693400 | 42400 | 42400 | 42450 | 42400 | 1393 |
| 503 | 20240531 | 114000 | 35686612000 | 42450 | 42400 | 42450 | 42350 | 1428 |
| 504 | 20240531 | 113900 | 35626063450 | 42400 | 42450 | 42450 | 42350 | 1337 |
| 505 | 20240531 | 113800 | 35569365450 | 42400 | 42450 | 42500 | 42400 | 2632 |
| 506 | 20240531 | 113700 | 35457710600 | 42450 | 42450 | 42550 | 42400 | 1762 |
| 507 | 20240531 | 113600 | 35382854800 | 42450 | 42450 | 42500 | 42400 | 1592 |
| 508 | 20240531 | 113500 | 35315250900 | 42400 | 42400 | 42450 | 42350 | 1897 |
| 509 | 20240531 | 113400 | 35234800000 | 42400 | 42400 | 42450 | 42350 | 1089 |
| 510 | 20240531 | 113300 | 35188619600 | 42400 | 42400 | 42450 | 42350 | 2581 |
| 511 | 20240531 | 113200 | 35079205300 | 42450 | 42450 | 42450 | 42350 | 3056 |
| 512 | 20240531 | 113100 | 34949635050 | 42400 | 42550 | 42550 | 42400 | 1690 |
| 513 | 20240531 | 113000 | 34877899600 | 42550 | 42550 | 42600 | 42500 | 1032 |
| 514 | 20240531 | 112900 | 34833994250 | 42500 | 42650 | 42700 | 42500 | 2642 |
| 515 | 20240531 | 112800 | 34721549050 | 42700 | 42750 | 42750 | 42650 | 1253 |
| 516 | 20240531 | 112700 | 34668069800 | 42750 | 42950 | 42950 | 42650 | 6311 |
| 517 | 20240531 | 112600 | 34397799850 | 42950 | 42850 | 42950 | 42850 | 3215 |
| 518 | 20240531 | 112500 | 34259800500 | 42850 | 42900 | 42950 | 42850 | 3843 |
| 519 | 20240531 | 112400 | 34094967950 | 42900 | 42800 | 42900 | 42800 | 2528 |
| 520 | 20240531 | 112300 | 33986645050 | 42850 | 42850 | 42950 | 42850 | 1939 |
| 521 | 20240531 | 112200 | 33903491300 | 42900 | 42900 | 42950 | 42800 | 1908 |
| 522 | 20240531 | 112100 | 33821712550 | 42900 | 42900 | 42950 | 42850 | 6075 |
| 523 | 20240531 | 112000 | 33561068400 | 42900 | 42850 | 42950 | 42850 | 3793 |
| 524 | 20240531 | 111900 | 33398363150 | 42800 | 42700 | 42900 | 42700 | 4759 |
| 525 | 20240531 | 111800 | 33194620900 | 42750 | 42650 | 42800 | 42600 | 3496 |
| 526 | 20240531 | 111700 | 33045325350 | 42650 | 42600 | 42700 | 42550 | 1730 |
| 527 | 20240531 | 111600 | 32971572400 | 42600 | 42750 | 42750 | 42600 | 1142 |
| 528 | 20240531 | 111500 | 32922818850 | 42700 | 42650 | 42750 | 42600 | 2328 |
| 529 | 20240531 | 111400 | 32823496600 | 42650 | 42450 | 42650 | 42450 | 2150 |
| 530 | 20240531 | 111300 | 32732006650 | 42450 | 42500 | 42600 | 42450 | 1267 |
| 531 | 20240531 | 111200 | 32678162050 | 42550 | 42550 | 42600 | 42500 | 2842 |
| 532 | 20240531 | 111100 | 32557194950 | 42550 | 42450 | 42650 | 42450 | 4023 |
| 533 | 20240531 | 111000 | 32386131150 | 42400 | 42400 | 42450 | 42250 | 2606 |
| 534 | 20240531 | 110900 | 32275749100 | 42400 | 42300 | 42450 | 42200 | 2024 |
| 535 | 20240531 | 110800 | 32190073350 | 42300 | 42150 | 42400 | 42100 | 3626 |
| 536 | 20240531 | 110700 | 32037086700 | 42200 | 42250 | 42400 | 42150 | 3228 |
| 537 | 20240531 | 110600 | 31900676750 | 42200 | 42650 | 42650 | 42200 | 5175 |
| 538 | 20240531 | 110500 | 31681337700 | 42650 | 42550 | 42650 | 42550 | 1696 |
| 539 | 20240531 | 110400 | 31609103200 | 42600 | 42400 | 42600 | 42350 | 2391 |
| 540 | 20240531 | 110300 | 31507535100 | 42450 | 42400 | 42450 | 42350 | 1544 |
| 541 | 20240531 | 110200 | 31442078400 | 42400 | 42500 | 42500 | 42350 | 2151 |
| 542 | 20240531 | 110100 | 31350848150 | 42550 | 42400 | 42550 | 42400 | 2183 |
| 543 | 20240531 | 110000 | 31258161600 | 42450 | 42450 | 42500 | 42350 | 2991 |
| 544 | 20240531 | 105900 | 31131313200 | 42450 | 42550 | 42550 | 42350 | 5179 |
| 545 | 20240531 | 105800 | 30911501250 | 42500 | 42450 | 42550 | 42450 | 2186 |
| 546 | 20240531 | 105700 | 30818607200 | 42450 | 42550 | 42600 | 42400 | 6119 |
| 547 | 20240531 | 105600 | 30558780850 | 42550 | 42600 | 42700 | 42500 | 4414 |
| 548 | 20240531 | 105500 | 30370845050 | 42650 | 42850 | 42900 | 42600 | 7493 |
| 549 | 20240531 | 105400 | 30050794200 | 42900 | 42950 | 42950 | 42750 | 7170 |
| 550 | 20240531 | 105300 | 29743360000 | 42950 | 42850 | 43000 | 42800 | 13369 |
| 551 | 20240531 | 105200 | 29169232700 | 42800 | 42850 | 42900 | 42800 | 4432 |
| 552 | 20240531 | 105100 | 28979452900 | 42850 | 42850 | 42900 | 42800 | 4023 |
| 553 | 20240531 | 105000 | 28807038600 | 42900 | 42600 | 42900 | 42600 | 6092 |
| 554 | 20240531 | 104900 | 28546834350 | 42600 | 42750 | 43000 | 42600 | 12028 |
| 555 | 20240531 | 104800 | 28031221450 | 42800 | 42500 | 42800 | 42500 | 6162 |
| 556 | 20240531 | 104700 | 27768378400 | 42500 | 42450 | 42550 | 42450 | 2904 |
| 557 | 20240531 | 104600 | 27644972750 | 42500 | 42450 | 42550 | 42400 | 3377 |
| 558 | 20240531 | 104500 | 27501645400 | 42500 | 42400 | 42550 | 42350 | 2327 |
| 559 | 20240531 | 104400 | 27402814600 | 42400 | 42600 | 42600 | 42350 | 5955 |
| 560 | 20240531 | 104300 | 27150069850 | 42600 | 42700 | 42700 | 42450 | 5400 |
| 561 | 20240531 | 104200 | 26920229500 | 42700 | 42700 | 42950 | 42650 | 13942 |
| 562 | 20240531 | 104100 | 26323666700 | 42700 | 42850 | 42900 | 42650 | 12643 |
| 563 | 20240531 | 104000 | 25782863800 | 42900 | 42750 | 43000 | 42750 | 19905 |
| 564 | 20240531 | 103900 | 24929183050 | 42750 | 42500 | 42750 | 42450 | 9943 |
| 565 | 20240531 | 103800 | 24505453150 | 42500 | 42350 | 42550 | 42300 | 8802 |
| 566 | 20240531 | 103700 | 24131729400 | 42350 | 42350 | 42350 | 42300 | 1726 |
| 567 | 20240531 | 103600 | 24058698650 | 42300 | 42350 | 42350 | 42300 | 3204 |
| 568 | 20240531 | 103500 | 23923109000 | 42300 | 42150 | 42350 | 42150 | 5886 |
| 569 | 20240531 | 103400 | 23674445800 | 42150 | 42150 | 42200 | 42100 | 2120 |
| 570 | 20240531 | 103300 | 23585062150 | 42200 | 42250 | 42250 | 42100 | 4408 |
| 571 | 20240531 | 103200 | 23399068600 | 42250 | 41950 | 42300 | 41950 | 7564 |
| 572 | 20240531 | 103100 | 23079934550 | 42000 | 42100 | 42150 | 41950 | 2722 |
| 573 | 20240531 | 103000 | 22965417500 | 42050 | 42050 | 42150 | 41900 | 6474 |
| 574 | 20240531 | 102900 | 22693502450 | 42050 | 42150 | 42250 | 42000 | 4100 |
| 575 | 20240531 | 102800 | 22520640550 | 42200 | 42250 | 42300 | 42200 | 2309 |
| 576 | 20240531 | 102700 | 22423112850 | 42250 | 42250 | 42300 | 42150 | 2679 |
| 577 | 20240531 | 102600 | 22309980700 | 42250 | 42300 | 42350 | 42250 | 2593 |
| 578 | 20240531 | 102500 | 22200296100 | 42300 | 42200 | 42400 | 42050 | 3738 |
| 579 | 20240531 | 102400 | 22042558000 | 42200 | 42500 | 42500 | 42200 | 7548 |
| 580 | 20240531 | 102300 | 21723062150 | 42500 | 42400 | 42600 | 42350 | 9623 |
| 581 | 20240531 | 102200 | 21314118350 | 42450 | 42300 | 42500 | 42300 | 10788 |
| 582 | 20240531 | 102100 | 20856514550 | 42300 | 42150 | 42400 | 42100 | 13984 |
| 583 | 20240531 | 102000 | 20265118150 | 42100 | 41650 | 42150 | 41600 | 8856 |
| 584 | 20240531 | 101900 | 19894120700 | 41600 | 41400 | 41650 | 41400 | 5556 |
| 585 | 20240531 | 101800 | 19663236600 | 41400 | 41650 | 41650 | 41300 | 9239 |
| 586 | 20240531 | 101700 | 19279913300 | 41650 | 41750 | 41850 | 41650 | 6534 |
| 587 | 20240531 | 101600 | 19007174500 | 41800 | 42050 | 42050 | 41800 | 5691 |
| 588 | 20240531 | 101500 | 18768474550 | 42000 | 41900 | 42050 | 41850 | 4259 |
| 589 | 20240531 | 101400 | 18589754900 | 41900 | 41850 | 41950 | 41850 | 3804 |
| 590 | 20240531 | 101300 | 18430376950 | 41850 | 41850 | 41950 | 41750 | 5050 |
| 591 | 20240531 | 101200 | 18219080150 | 41950 | 41800 | 42000 | 41750 | 3441 |
| 592 | 20240531 | 101100 | 18075010250 | 41850 | 42050 | 42200 | 41800 | 17727 |
| 593 | 20240531 | 101000 | 17329504900 | 42050 | 41750 | 42100 | 41700 | 10801 |
| 594 | 20240531 | 100900 | 16876297150 | 41750 | 41900 | 41950 | 41700 | 4288 |
| 595 | 20240531 | 100800 | 16696930800 | 41900 | 41700 | 41900 | 41500 | 13286 |
| 596 | 20240531 | 100700 | 16143122400 | 41700 | 41800 | 41800 | 41700 | 5063 |
| 597 | 20240531 | 100600 | 15931727150 | 41800 | 41850 | 41900 | 41700 | 7299 |
| 598 | 20240531 | 100500 | 15626605200 | 41850 | 41650 | 41900 | 41600 | 6983 |
| 599 | 20240531 | 100400 | 15334848400 | 41650 | 41600 | 41700 | 41550 | 6531 |
| 600 | 20240531 | 100300 | 15062807550 | 41600 | 41500 | 41650 | 41250 | 11129 |
| 601 | 20240531 | 100200 | 14601068300 | 41450 | 41500 | 41500 | 41300 | 5864 |
| 602 | 20240531 | 100100 | 14358243650 | 41500 | 41400 | 41500 | 41350 | 4246 |
| 603 | 20240531 | 100000 | 14182309000 | 41400 | 41350 | 41450 | 41250 | 10304 |
| 604 | 20240531 | 095900 | 13756331700 | 41350 | 41150 | 41400 | 41100 | 7777 |
| 605 | 20240531 | 095800 | 13435996150 | 41150 | 41100 | 41150 | 41050 | 6135 |
| 606 | 20240531 | 095700 | 13183833000 | 41100 | 41000 | 41200 | 40800 | 12351 |
| 607 | 20240531 | 095600 | 12677452150 | 41000 | 40700 | 41000 | 40650 | 5272 |
| 608 | 20240531 | 095500 | 12462276050 | 40650 | 40700 | 40700 | 40500 | 3253 |
| 609 | 20240531 | 095400 | 12330112150 | 40650 | 40600 | 40700 | 40550 | 1541 |
| 610 | 20240531 | 095300 | 12267520000 | 40600 | 40100 | 40700 | 40050 | 12714 |
| 611 | 20240531 | 095200 | 11753295850 | 40100 | 40100 | 40150 | 40050 | 1560 |
| 612 | 20240531 | 095100 | 11690763600 | 40100 | 40150 | 40150 | 40100 | 986 |
| 613 | 20240531 | 095000 | 11651214750 | 40100 | 40050 | 40100 | 40000 | 791 |
| 614 | 20240531 | 094900 | 11619532550 | 40050 | 40000 | 40050 | 40000 | 1067 |
| 615 | 20240531 | 094800 | 11576823800 | 40000 | 40000 | 40050 | 40000 | 748 |
| 616 | 20240531 | 094700 | 11546900700 | 40000 | 40000 | 40100 | 39950 | 1019 |
| 617 | 20240531 | 094600 | 11506136450 | 39950 | 39800 | 40000 | 39800 | 1573 |
| 618 | 20240531 | 094500 | 11443319350 | 39850 | 40150 | 40150 | 39800 | 5986 |
| 619 | 20240531 | 094400 | 11204036100 | 40100 | 40100 | 40200 | 40100 | 1198 |
| 620 | 20240531 | 094300 | 11155955750 | 40100 | 40150 | 40350 | 40100 | 7048 |
| 621 | 20240531 | 094200 | 10872401800 | 40150 | 40250 | 40300 | 40100 | 3408 |
| 622 | 20240531 | 094100 | 10735432250 | 40250 | 40200 | 40350 | 40200 | 2308 |
| 623 | 20240531 | 094000 | 10642468150 | 40200 | 40450 | 40450 | 40200 | 4829 |
| 624 | 20240531 | 093900 | 10447714950 | 40450 | 40200 | 40450 | 40200 | 4944 |
| 625 | 20240531 | 093800 | 10248427400 | 40150 | 40100 | 40300 | 40100 | 2881 |
| 626 | 20240531 | 093700 | 10132701950 | 40150 | 40050 | 40150 | 40000 | 5299 |
| 627 | 20240531 | 093600 | 9920271500 | 40000 | 39850 | 40000 | 39750 | 7583 |
| 628 | 20240531 | 093500 | 9617712100 | 39850 | 39700 | 39850 | 39650 | 3457 |
| 629 | 20240531 | 093400 | 9480406600 | 39700 | 39650 | 39700 | 39550 | 2777 |
| 630 | 20240531 | 093300 | 9370374400 | 39600 | 39550 | 39650 | 39550 | 2005 |
| 631 | 20240531 | 093200 | 9291008300 | 39550 | 39650 | 39700 | 39500 | 2458 |
| 632 | 20240531 | 093100 | 9193639350 | 39700 | 39550 | 39700 | 39500 | 1913 |
| 633 | 20240531 | 093000 | 9117855700 | 39500 | 39400 | 39600 | 39300 | 3535 |
| 634 | 20240531 | 092900 | 8978481750 | 39400 | 39250 | 39450 | 39250 | 4535 |
| 635 | 20240531 | 092800 | 8799987300 | 39300 | 39250 | 39300 | 39250 | 1277 |
| 636 | 20240531 | 092700 | 8749855550 | 39250 | 39400 | 39450 | 39250 | 1677 |
| 637 | 20240531 | 092600 | 8683961450 | 39350 | 39300 | 39400 | 39250 | 2246 |
| 638 | 20240531 | 092500 | 8595648750 | 39250 | 39300 | 39350 | 39250 | 2776 |
| 639 | 20240531 | 092400 | 8486638250 | 39250 | 39500 | 39500 | 39250 | 3924 |
| 640 | 20240531 | 092300 | 8332114800 | 39450 | 39300 | 39500 | 39250 | 2518 |
| 641 | 20240531 | 092200 | 8233034000 | 39300 | 39100 | 39350 | 39050 | 3177 |
| 642 | 20240531 | 092100 | 8108488350 | 39100 | 39100 | 39150 | 39050 | 4967 |
| 643 | 20240531 | 092000 | 7914425100 | 39150 | 39150 | 39200 | 39100 | 5181 |
| 644 | 20240531 | 091900 | 7711636150 | 39200 | 39200 | 39350 | 39150 | 4242 |
| 645 | 20240531 | 091800 | 7545139300 | 39300 | 39200 | 39350 | 39000 | 13021 |
| 646 | 20240531 | 091700 | 7035346200 | 39250 | 39250 | 39350 | 39200 | 3920 |
| 647 | 20240531 | 091600 | 6881450300 | 39250 | 39300 | 39350 | 39250 | 3820 |
| 648 | 20240531 | 091500 | 6731378950 | 39300 | 39500 | 39500 | 39300 | 6348 |
| 649 | 20240531 | 091400 | 6481400850 | 39400 | 39850 | 39900 | 39400 | 8323 |
| 650 | 20240531 | 091300 | 6151733250 | 39850 | 39600 | 39900 | 39600 | 6428 |
| 651 | 20240531 | 091200 | 5896316100 | 39600 | 39650 | 39700 | 39400 | 11574 |
| 652 | 20240531 | 091100 | 5439114100 | 39650 | 39700 | 39850 | 39500 | 6201 |
| 653 | 20240531 | 091000 | 5193312150 | 39700 | 39650 | 39800 | 39550 | 3638 |
| 654 | 20240531 | 090900 | 5049123550 | 39700 | 39850 | 40100 | 39600 | 7380 |
| 655 | 20240531 | 090800 | 4755053400 | 39900 | 40100 | 40100 | 39750 | 5947 |
| 656 | 20240531 | 090700 | 4517728450 | 40050 | 40000 | 40200 | 39900 | 3728 |
| 657 | 20240531 | 090600 | 4368703200 | 40000 | 40000 | 40000 | 39700 | 7116 |
| 658 | 20240531 | 090500 | 4084832700 | 40000 | 38700 | 40400 | 38500 | 17234 |
| 659 | 20240531 | 090400 | 3403568550 | 38200 | 40400 | 40650 | 37500 | 50112 |
| 660 | 20240531 | 090300 | 1439731850 | 40400 | 40600 | 40600 | 40000 | 8585 |
| 661 | 20240531 | 090200 | 1093575550 | 40550 | 40450 | 40650 | 40450 | 1985 |
| 662 | 20240531 | 090100 | 1013145150 | 40500 | 40950 | 40950 | 40400 | 13142 |
| 663 | 20240531 | 090000 | 479287450 | 40950 | 40550 | 41000 | 40550 | 11131 |