36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 200100 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 15683 |
| 3 | 20240607 | 200000 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 4 | 20240607 | 195900 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 5 | 20240607 | 195800 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 6 | 20240607 | 195700 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 7 | 20240607 | 195600 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 8 | 20240607 | 195500 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 9 | 20240607 | 195400 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 10 | 20240607 | 195300 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 11 | 20240607 | 195200 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 12 | 20240607 | 195100 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 13 | 20240607 | 195000 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 14 | 20240607 | 194900 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 15 | 20240607 | 194800 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 16 | 20240607 | 194700 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 17 | 20240607 | 194600 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 18 | 20240607 | 194500 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 19 | 20240607 | 194400 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 20 | 20240607 | 194300 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 21 | 20240607 | 194200 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 22 | 20240607 | 194100 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 23 | 20240607 | 194000 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 24 | 20240607 | 193900 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 25 | 20240607 | 193800 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 26 | 20240607 | 193700 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 27 | 20240607 | 193600 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 28 | 20240607 | 193500 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 29 | 20240607 | 193400 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 30 | 20240607 | 193300 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 31 | 20240607 | 193200 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 32 | 20240607 | 193100 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 15683 |
| 33 | 20240607 | 193000 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 34 | 20240607 | 192900 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 35 | 20240607 | 192800 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 36 | 20240607 | 192700 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 37 | 20240607 | 192600 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 38 | 20240607 | 192500 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 39 | 20240607 | 192400 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 40 | 20240607 | 192300 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 41 | 20240607 | 192200 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 42 | 20240607 | 192100 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 43 | 20240607 | 192000 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 44 | 20240607 | 191900 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 45 | 20240607 | 191800 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 46 | 20240607 | 191700 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 47 | 20240607 | 191600 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 48 | 20240607 | 191500 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 49 | 20240607 | 191400 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 50 | 20240607 | 191300 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 51 | 20240607 | 191200 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 52 | 20240607 | 191100 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 53 | 20240607 | 191000 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 54 | 20240607 | 190900 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 55 | 20240607 | 190800 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 56 | 20240607 | 190700 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 57 | 20240607 | 190600 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 58 | 20240607 | 190500 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 59 | 20240607 | 190400 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 60 | 20240607 | 190300 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 61 | 20240607 | 190200 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 62 | 20240607 | 190100 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 15683 |
| 63 | 20240607 | 190000 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 64 | 20240607 | 185900 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 65 | 20240607 | 185800 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 66 | 20240607 | 185700 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 67 | 20240607 | 185600 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 68 | 20240607 | 185500 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 69 | 20240607 | 185400 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 70 | 20240607 | 185300 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 71 | 20240607 | 185200 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 72 | 20240607 | 185100 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 73 | 20240607 | 185000 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 74 | 20240607 | 184900 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 75 | 20240607 | 184800 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 76 | 20240607 | 184700 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 77 | 20240607 | 184600 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 78 | 20240607 | 184500 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 79 | 20240607 | 184400 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 80 | 20240607 | 184300 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 81 | 20240607 | 184200 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 82 | 20240607 | 184100 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 83 | 20240607 | 184000 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 84 | 20240607 | 183900 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 85 | 20240607 | 183800 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 86 | 20240607 | 183700 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 87 | 20240607 | 183600 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 88 | 20240607 | 183500 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 89 | 20240607 | 183400 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 90 | 20240607 | 183300 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 91 | 20240607 | 183200 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 92 | 20240607 | 183100 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 15683 |
| 93 | 20240607 | 183000 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 94 | 20240607 | 182900 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 95 | 20240607 | 182800 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 96 | 20240607 | 182700 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 97 | 20240607 | 182600 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 98 | 20240607 | 182500 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 99 | 20240607 | 182400 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 100 | 20240607 | 182300 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 101 | 20240607 | 182200 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 102 | 20240607 | 182100 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 103 | 20240607 | 182000 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 104 | 20240607 | 181900 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 105 | 20240607 | 181800 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 106 | 20240607 | 181700 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 107 | 20240607 | 181600 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 108 | 20240607 | 181500 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 109 | 20240607 | 181400 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 110 | 20240607 | 181300 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 111 | 20240607 | 181200 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 112 | 20240607 | 181100 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 113 | 20240607 | 181000 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 114 | 20240607 | 180900 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 115 | 20240607 | 180800 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 116 | 20240607 | 180700 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 117 | 20240607 | 180600 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 118 | 20240607 | 180500 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 119 | 20240607 | 180400 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 120 | 20240607 | 180300 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 121 | 20240607 | 180200 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 122 | 20240607 | 180100 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 15683 |
| 123 | 20240607 | 180000 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 124 | 20240607 | 175900 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 125 | 20240607 | 175800 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 126 | 20240607 | 175700 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 127 | 20240607 | 175600 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 128 | 20240607 | 175500 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 129 | 20240607 | 175400 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 130 | 20240607 | 175300 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 131 | 20240607 | 175200 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 132 | 20240607 | 175100 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 133 | 20240607 | 175000 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 134 | 20240607 | 174900 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 135 | 20240607 | 174800 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 136 | 20240607 | 174700 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 137 | 20240607 | 174600 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 138 | 20240607 | 174500 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 139 | 20240607 | 174400 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 140 | 20240607 | 174300 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 141 | 20240607 | 174200 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 142 | 20240607 | 174100 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 143 | 20240607 | 174000 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 144 | 20240607 | 173900 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 145 | 20240607 | 173800 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 146 | 20240607 | 173700 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 147 | 20240607 | 173600 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 148 | 20240607 | 173500 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 149 | 20240607 | 173400 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 150 | 20240607 | 173300 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 151 | 20240607 | 173200 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 152 | 20240607 | 173100 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 15683 |
| 153 | 20240607 | 173000 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 154 | 20240607 | 172900 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 155 | 20240607 | 172800 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 156 | 20240607 | 172700 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 157 | 20240607 | 172600 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 158 | 20240607 | 172500 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 159 | 20240607 | 172400 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 160 | 20240607 | 172300 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 161 | 20240607 | 172200 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 162 | 20240607 | 172100 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 163 | 20240607 | 172000 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 164 | 20240607 | 171900 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 165 | 20240607 | 171800 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 166 | 20240607 | 171700 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 167 | 20240607 | 171600 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 168 | 20240607 | 171500 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 169 | 20240607 | 171400 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 170 | 20240607 | 171300 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 171 | 20240607 | 171200 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 172 | 20240607 | 171100 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 173 | 20240607 | 171000 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 174 | 20240607 | 170900 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 175 | 20240607 | 170800 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 176 | 20240607 | 170700 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 177 | 20240607 | 170600 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 178 | 20240607 | 170500 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 179 | 20240607 | 170400 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 180 | 20240607 | 170300 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 181 | 20240607 | 170200 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 182 | 20240607 | 170100 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 15683 |
| 183 | 20240607 | 170000 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 184 | 20240607 | 165900 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 185 | 20240607 | 165800 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 186 | 20240607 | 165700 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 187 | 20240607 | 165600 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 188 | 20240607 | 165500 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 189 | 20240607 | 165400 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 190 | 20240607 | 165300 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 191 | 20240607 | 165200 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 192 | 20240607 | 165100 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 193 | 20240607 | 165000 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 194 | 20240607 | 164900 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 195 | 20240607 | 164800 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 196 | 20240607 | 164700 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 197 | 20240607 | 164600 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 198 | 20240607 | 164500 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 199 | 20240607 | 164400 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 200 | 20240607 | 164300 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 201 | 20240607 | 164200 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 202 | 20240607 | 164100 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 203 | 20240607 | 164000 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 204 | 20240607 | 163900 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 205 | 20240607 | 163800 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 206 | 20240607 | 163700 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 207 | 20240607 | 163600 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 208 | 20240607 | 163500 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 209 | 20240607 | 163400 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 210 | 20240607 | 163300 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 211 | 20240607 | 163200 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 212 | 20240607 | 163100 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 15683 |
| 213 | 20240607 | 163000 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 214 | 20240607 | 162900 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 215 | 20240607 | 162800 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 216 | 20240607 | 162700 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 217 | 20240607 | 162600 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 218 | 20240607 | 162500 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 219 | 20240607 | 162400 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 220 | 20240607 | 162300 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 221 | 20240607 | 162200 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 222 | 20240607 | 162100 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 223 | 20240607 | 162000 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 224 | 20240607 | 161900 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 225 | 20240607 | 161800 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 226 | 20240607 | 161700 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 227 | 20240607 | 161600 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 228 | 20240607 | 161500 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 229 | 20240607 | 161400 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 230 | 20240607 | 161300 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 231 | 20240607 | 161200 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 232 | 20240607 | 161100 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 233 | 20240607 | 161000 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 234 | 20240607 | 160900 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 235 | 20240607 | 160800 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 236 | 20240607 | 160700 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 237 | 20240607 | 160600 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 238 | 20240607 | 160500 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 239 | 20240607 | 160400 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 240 | 20240607 | 160300 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 241 | 20240607 | 160200 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 242 | 20240607 | 160100 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 15683 |
| 243 | 20240607 | 160000 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 244 | 20240607 | 155900 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 245 | 20240607 | 155800 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 246 | 20240607 | 155700 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 247 | 20240607 | 155600 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 248 | 20240607 | 155500 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 249 | 20240607 | 155400 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 250 | 20240607 | 155300 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 251 | 20240607 | 155200 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 252 | 20240607 | 155100 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 253 | 20240607 | 155000 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 254 | 20240607 | 154900 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 255 | 20240607 | 154800 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 256 | 20240607 | 154700 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 257 | 20240607 | 154600 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 258 | 20240607 | 154500 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 259 | 20240607 | 154400 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 260 | 20240607 | 154300 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 261 | 20240607 | 154200 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 262 | 20240607 | 154100 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 263 | 20240607 | 154000 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 264 | 20240607 | 153900 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 265 | 20240607 | 153800 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 266 | 20240607 | 153700 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 267 | 20240607 | 153600 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 268 | 20240607 | 153500 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 269 | 20240607 | 153400 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 270 | 20240607 | 153300 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 271 | 20240607 | 153200 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 272 | 20240607 | 153100 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 15683 |
| 273 | 20240607 | 153000 | 68407226350 | 44200 | 44200 | 44200 | 44200 | 15683 |
| 274 | 20240607 | 152900 | 67714037750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 275 | 20240607 | 152800 | 67714037750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 276 | 20240607 | 152700 | 67714037750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 277 | 20240607 | 152600 | 67714037750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 278 | 20240607 | 152500 | 67714037750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 279 | 20240607 | 152400 | 67714037750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 280 | 20240607 | 152300 | 67714037750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 281 | 20240607 | 152200 | 67714037750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 282 | 20240607 | 152100 | 67714037750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 283 | 20240607 | 152000 | 67714037750 | 44250 | 44250 | 44250 | 44250 | 0 |
| 284 | 20240607 | 151900 | 67714037750 | 44250 | 44300 | 44350 | 44200 | 8324 |
| 285 | 20240607 | 151800 | 67345295150 | 44250 | 44000 | 44250 | 43950 | 3435 |
| 286 | 20240607 | 151700 | 67193598150 | 44000 | 43950 | 44050 | 43950 | 2251 |
| 287 | 20240607 | 151600 | 67094582800 | 44000 | 43900 | 44000 | 43850 | 2644 |
| 288 | 20240607 | 151500 | 66978352100 | 43900 | 43900 | 44000 | 43800 | 7120 |
| 289 | 20240607 | 151400 | 66665822050 | 43850 | 43850 | 43900 | 43800 | 1256 |
| 290 | 20240607 | 151300 | 66610733200 | 43850 | 43750 | 43850 | 43750 | 2103 |
| 291 | 20240607 | 151200 | 66518648050 | 43750 | 43500 | 43800 | 43450 | 4293 |
| 292 | 20240607 | 151100 | 66331325750 | 43500 | 43700 | 43700 | 43450 | 13855 |
| 293 | 20240607 | 151000 | 65728163000 | 43700 | 43750 | 43750 | 43600 | 1588 |
| 294 | 20240607 | 150900 | 65658826000 | 43650 | 43650 | 43750 | 43600 | 4369 |
| 295 | 20240607 | 150800 | 65467904150 | 43650 | 43850 | 43850 | 43600 | 4206 |
| 296 | 20240607 | 150700 | 65284133100 | 43800 | 43850 | 43850 | 43750 | 411 |
| 297 | 20240607 | 150600 | 65266130500 | 43850 | 43850 | 43850 | 43700 | 4231 |
| 298 | 20240607 | 150500 | 65080958000 | 43850 | 43950 | 44000 | 43850 | 3786 |
| 299 | 20240607 | 150400 | 64914764700 | 43950 | 43950 | 43950 | 43900 | 1128 |
| 300 | 20240607 | 150300 | 64865222800 | 43950 | 44000 | 44000 | 43900 | 1118 |
| 301 | 20240607 | 150200 | 64816123200 | 44000 | 43750 | 44050 | 43750 | 8080 |
| 302 | 20240607 | 150100 | 64461003750 | 43700 | 43800 | 43850 | 43650 | 2452 |
| 303 | 20240607 | 150000 | 64353800550 | 43800 | 43950 | 43950 | 43800 | 2561 |
| 304 | 20240607 | 145900 | 64241399100 | 43950 | 43750 | 44000 | 43750 | 3520 |
| 305 | 20240607 | 145800 | 64086847500 | 43750 | 43750 | 43800 | 43600 | 5100 |
| 306 | 20240607 | 145700 | 63863837150 | 43750 | 43900 | 43900 | 43700 | 3116 |
| 307 | 20240607 | 145600 | 63727331450 | 43850 | 43250 | 43950 | 43150 | 9136 |
| 308 | 20240607 | 145500 | 63330339000 | 43250 | 42750 | 43300 | 42550 | 10716 |
| 309 | 20240607 | 145400 | 62869574400 | 42600 | 43400 | 43600 | 42550 | 51715 |
| 310 | 20240607 | 145300 | 60643691600 | 43450 | 43900 | 43900 | 43450 | 16904 |
| 311 | 20240607 | 145200 | 59906573700 | 43900 | 43650 | 43900 | 43600 | 12441 |
| 312 | 20240607 | 145100 | 59362050900 | 43650 | 43850 | 43850 | 43600 | 14028 |
| 313 | 20240607 | 145000 | 58749171950 | 43800 | 44050 | 44100 | 43700 | 32422 |
| 314 | 20240607 | 144900 | 57325796600 | 44050 | 44150 | 44200 | 44050 | 14410 |
| 315 | 20240607 | 144800 | 56690298550 | 44100 | 44250 | 44300 | 44100 | 7967 |
| 316 | 20240607 | 144700 | 56338199850 | 44250 | 44400 | 44400 | 44250 | 3253 |
| 317 | 20240607 | 144600 | 56194013250 | 44400 | 44400 | 44450 | 44300 | 8646 |
| 318 | 20240607 | 144500 | 55810274850 | 44350 | 44400 | 44400 | 44350 | 2524 |
| 319 | 20240607 | 144400 | 55698315400 | 44350 | 44400 | 44500 | 44350 | 3302 |
| 320 | 20240607 | 144300 | 55551648600 | 44450 | 44600 | 44600 | 44400 | 12453 |
| 321 | 20240607 | 144200 | 54997905800 | 44600 | 44800 | 44800 | 44550 | 12845 |
| 322 | 20240607 | 144100 | 54424140250 | 44800 | 44900 | 44900 | 44750 | 4855 |
| 323 | 20240607 | 144000 | 54206575950 | 44850 | 45000 | 45050 | 44850 | 6304 |
| 324 | 20240607 | 143900 | 53923192600 | 45050 | 45150 | 45200 | 45000 | 4137 |
| 325 | 20240607 | 143800 | 53736654100 | 45150 | 45200 | 45200 | 45150 | 2256 |
| 326 | 20240607 | 143700 | 53634741050 | 45200 | 45250 | 45300 | 45200 | 2409 |
| 327 | 20240607 | 143600 | 53525720900 | 45250 | 45250 | 45300 | 45250 | 973 |
| 328 | 20240607 | 143500 | 53481680150 | 45250 | 45300 | 45300 | 45250 | 811 |
| 329 | 20240607 | 143400 | 53444961650 | 45300 | 45250 | 45400 | 45250 | 1872 |
| 330 | 20240607 | 143300 | 53360117400 | 45250 | 45150 | 45250 | 45150 | 1739 |
| 331 | 20240607 | 143200 | 53281482200 | 45150 | 45050 | 45200 | 45050 | 3407 |
| 332 | 20240607 | 143100 | 53127702050 | 45050 | 45000 | 45100 | 44950 | 464 |
| 333 | 20240607 | 143000 | 53106802300 | 44950 | 44950 | 45000 | 44950 | 1064 |
| 334 | 20240607 | 142900 | 53058962300 | 44950 | 44950 | 45000 | 44900 | 2024 |
| 335 | 20240607 | 142800 | 52967997850 | 44900 | 45000 | 45050 | 44900 | 832 |
| 336 | 20240607 | 142700 | 52930590100 | 44950 | 44900 | 45000 | 44900 | 926 |
| 337 | 20240607 | 142600 | 52888953000 | 44900 | 45000 | 45000 | 44900 | 1134 |
| 338 | 20240607 | 142500 | 52838005950 | 44950 | 44900 | 44950 | 44900 | 896 |
| 339 | 20240607 | 142400 | 52797773400 | 44900 | 44900 | 44950 | 44850 | 1025 |
| 340 | 20240607 | 142300 | 52751763650 | 44900 | 44850 | 44950 | 44800 | 4987 |
| 341 | 20240607 | 142200 | 52528209700 | 44900 | 44800 | 44900 | 44800 | 1136 |
| 342 | 20240607 | 142100 | 52477272800 | 44800 | 44800 | 44850 | 44800 | 1436 |
| 343 | 20240607 | 142000 | 52412905700 | 44850 | 44900 | 44900 | 44800 | 1222 |
| 344 | 20240607 | 141900 | 52358100250 | 44900 | 44900 | 44950 | 44900 | 1012 |
| 345 | 20240607 | 141800 | 52312660900 | 44900 | 44850 | 44950 | 44850 | 3098 |
| 346 | 20240607 | 141700 | 52173656650 | 44900 | 44850 | 44900 | 44850 | 1326 |
| 347 | 20240607 | 141600 | 52114169700 | 44900 | 44900 | 45000 | 44900 | 728 |
| 348 | 20240607 | 141500 | 52081470750 | 44900 | 44950 | 44950 | 44900 | 1304 |
| 349 | 20240607 | 141400 | 52022895200 | 44950 | 45000 | 45050 | 44950 | 789 |
| 350 | 20240607 | 141300 | 51987412400 | 45000 | 45100 | 45150 | 45000 | 845 |
| 351 | 20240607 | 141200 | 51949319400 | 45100 | 45250 | 45300 | 45100 | 3380 |
| 352 | 20240607 | 141100 | 51796581800 | 45250 | 45150 | 45250 | 45150 | 1365 |
| 353 | 20240607 | 141000 | 51734907800 | 45150 | 45050 | 45150 | 45050 | 1082 |
| 354 | 20240607 | 140900 | 51686133700 | 45050 | 44950 | 45050 | 44900 | 1913 |
| 355 | 20240607 | 140800 | 51600148150 | 44950 | 44900 | 44950 | 44850 | 877 |
| 356 | 20240607 | 140700 | 51560761400 | 44900 | 44950 | 44950 | 44850 | 407 |
| 357 | 20240607 | 140600 | 51542483400 | 44950 | 44950 | 44950 | 44850 | 1214 |
| 358 | 20240607 | 140500 | 51488009900 | 44900 | 44900 | 44950 | 44850 | 1313 |
| 359 | 20240607 | 140400 | 51429069300 | 44850 | 44800 | 44900 | 44800 | 1472 |
| 360 | 20240607 | 140300 | 51363097650 | 44900 | 44850 | 44900 | 44800 | 1508 |
| 361 | 20240607 | 140200 | 51295481200 | 44850 | 44900 | 44900 | 44800 | 2931 |
| 362 | 20240607 | 140100 | 51164033050 | 44850 | 44900 | 44950 | 44850 | 1105 |
| 363 | 20240607 | 140000 | 51114454700 | 44850 | 44900 | 44950 | 44800 | 3055 |
| 364 | 20240607 | 135900 | 50977439900 | 44850 | 44850 | 44950 | 44850 | 1337 |
| 365 | 20240607 | 135800 | 50917410400 | 44850 | 44950 | 45000 | 44850 | 3291 |
| 366 | 20240607 | 135700 | 50769632950 | 44950 | 44950 | 45000 | 44950 | 1241 |
| 367 | 20240607 | 135600 | 50713846400 | 44950 | 45000 | 45050 | 44950 | 1902 |
| 368 | 20240607 | 135500 | 50628326050 | 45000 | 45000 | 45050 | 45000 | 1192 |
| 369 | 20240607 | 135400 | 50574680950 | 45000 | 45000 | 45050 | 45000 | 2051 |
| 370 | 20240607 | 135300 | 50482373050 | 45000 | 45000 | 45050 | 45000 | 3358 |
| 371 | 20240607 | 135200 | 50331258150 | 45000 | 45050 | 45100 | 45000 | 1540 |
| 372 | 20240607 | 135100 | 50261884300 | 45050 | 45100 | 45100 | 45000 | 2012 |
| 373 | 20240607 | 135000 | 50171265550 | 45100 | 45000 | 45100 | 45000 | 2199 |
| 374 | 20240607 | 134900 | 50072210850 | 45000 | 45050 | 45100 | 45000 | 6985 |
| 375 | 20240607 | 134800 | 49757640100 | 45050 | 45150 | 45150 | 45050 | 5532 |
| 376 | 20240607 | 134700 | 49508176200 | 45150 | 45150 | 45150 | 45100 | 1374 |
| 377 | 20240607 | 134600 | 49446194850 | 45150 | 45150 | 45150 | 45100 | 1859 |
| 378 | 20240607 | 134500 | 49362341400 | 45150 | 45150 | 45200 | 45100 | 3434 |
| 379 | 20240607 | 134400 | 49207382450 | 45150 | 45300 | 45300 | 45150 | 5339 |
| 380 | 20240607 | 134300 | 48966197450 | 45250 | 45250 | 45300 | 45250 | 655 |
| 381 | 20240607 | 134200 | 48936555100 | 45250 | 45300 | 45300 | 45250 | 1652 |
| 382 | 20240607 | 134100 | 48861799600 | 45250 | 45250 | 45300 | 45200 | 2368 |
| 383 | 20240607 | 134000 | 48754670650 | 45250 | 45250 | 45300 | 45250 | 538 |
| 384 | 20240607 | 133900 | 48730325950 | 45250 | 45300 | 45300 | 45250 | 1334 |
| 385 | 20240607 | 133800 | 48669958200 | 45300 | 45250 | 45300 | 45250 | 1563 |
| 386 | 20240607 | 133700 | 48599178000 | 45250 | 45300 | 45300 | 45250 | 605 |
| 387 | 20240607 | 133600 | 48571792400 | 45300 | 45250 | 45300 | 45250 | 829 |
| 388 | 20240607 | 133500 | 48534278000 | 45250 | 45300 | 45300 | 45250 | 625 |
| 389 | 20240607 | 133400 | 48505988500 | 45300 | 45300 | 45350 | 45250 | 2128 |
| 390 | 20240607 | 133300 | 48409580450 | 45350 | 45300 | 45350 | 45250 | 1259 |
| 391 | 20240607 | 133200 | 48352554900 | 45300 | 45300 | 45300 | 45250 | 1347 |
| 392 | 20240607 | 133100 | 48291558700 | 45300 | 45250 | 45350 | 45250 | 1313 |
| 393 | 20240607 | 133000 | 48232081700 | 45350 | 45400 | 45450 | 45250 | 3713 |
| 394 | 20240607 | 132900 | 48063757650 | 45400 | 45400 | 45450 | 45350 | 2709 |
| 395 | 20240607 | 132800 | 47940784100 | 45400 | 45400 | 45450 | 45400 | 1466 |
| 396 | 20240607 | 132700 | 47874174050 | 45400 | 45550 | 45600 | 45400 | 7637 |
| 397 | 20240607 | 132600 | 47526710450 | 45550 | 45800 | 45800 | 45550 | 3929 |
| 398 | 20240607 | 132500 | 47347056600 | 45800 | 45800 | 45850 | 45800 | 216 |
| 399 | 20240607 | 132400 | 47337162050 | 45800 | 45900 | 45900 | 45800 | 695 |
| 400 | 20240607 | 132300 | 47305295250 | 45850 | 45950 | 46000 | 45850 | 446 |
| 401 | 20240607 | 132200 | 47284810100 | 46000 | 45850 | 46000 | 45750 | 22314 |
| 402 | 20240607 | 132100 | 46259495650 | 45900 | 45850 | 45900 | 45800 | 1245 |
| 403 | 20240607 | 132000 | 46202419050 | 45800 | 45700 | 45850 | 45650 | 1645 |
| 404 | 20240607 | 131900 | 46127169900 | 45700 | 45750 | 45750 | 45600 | 536 |
| 405 | 20240607 | 131800 | 46102706900 | 45700 | 45700 | 45750 | 45650 | 1012 |
| 406 | 20240607 | 131700 | 46056432650 | 45700 | 45550 | 45700 | 45550 | 602 |
| 407 | 20240607 | 131600 | 46028976000 | 45600 | 45600 | 45650 | 45550 | 807 |
| 408 | 20240607 | 131500 | 45992198150 | 45600 | 45600 | 45650 | 45500 | 226 |
| 409 | 20240607 | 131400 | 45981894300 | 45500 | 45500 | 45600 | 45500 | 414 |
| 410 | 20240607 | 131300 | 45963041550 | 45500 | 45500 | 45600 | 45500 | 712 |
| 411 | 20240607 | 131200 | 45930631800 | 45500 | 45550 | 45600 | 45500 | 1023 |
| 412 | 20240607 | 131100 | 45884037100 | 45600 | 45550 | 45600 | 45550 | 925 |
| 413 | 20240607 | 131000 | 45841902800 | 45550 | 45550 | 45600 | 45550 | 1003 |
| 414 | 20240607 | 130900 | 45796196900 | 45600 | 45600 | 45650 | 45550 | 450 |
| 415 | 20240607 | 130800 | 45775685450 | 45550 | 45650 | 45650 | 45550 | 1127 |
| 416 | 20240607 | 130700 | 45724277400 | 45650 | 45650 | 45700 | 45650 | 501 |
| 417 | 20240607 | 130600 | 45701406650 | 45650 | 45600 | 45650 | 45600 | 217 |
| 418 | 20240607 | 130500 | 45691509550 | 45600 | 45850 | 45850 | 45600 | 4174 |
| 419 | 20240607 | 130400 | 45500512750 | 45850 | 45900 | 45900 | 45850 | 869 |
| 420 | 20240607 | 130300 | 45460655000 | 45900 | 45800 | 45900 | 45800 | 358 |
| 421 | 20240607 | 130200 | 45444244950 | 45750 | 45900 | 45900 | 45750 | 725 |
| 422 | 20240607 | 130100 | 45411045350 | 45900 | 45800 | 45900 | 45800 | 1021 |
| 423 | 20240607 | 130000 | 45364198200 | 45800 | 45800 | 45850 | 45800 | 212 |
| 424 | 20240607 | 125900 | 45354487650 | 45800 | 45800 | 45850 | 45750 | 942 |
| 425 | 20240607 | 125800 | 45311332850 | 45750 | 45700 | 45800 | 45700 | 1977 |
| 426 | 20240607 | 125700 | 45220943200 | 45700 | 45750 | 45750 | 45650 | 608 |
| 427 | 20240607 | 125600 | 45193164550 | 45750 | 45650 | 45750 | 45600 | 1016 |
| 428 | 20240607 | 125500 | 45146789500 | 45600 | 45600 | 45600 | 45550 | 298 |
| 429 | 20240607 | 125400 | 45133208800 | 45600 | 45600 | 45650 | 45550 | 1150 |
| 430 | 20240607 | 125300 | 45080810400 | 45550 | 45550 | 45600 | 45550 | 890 |
| 431 | 20240607 | 125200 | 45040258950 | 45550 | 45600 | 45600 | 45550 | 269 |
| 432 | 20240607 | 125100 | 45028002800 | 45600 | 45550 | 45600 | 45550 | 685 |
| 433 | 20240607 | 125000 | 44996792100 | 45550 | 45550 | 45600 | 45550 | 285 |
| 434 | 20240607 | 124900 | 44983808950 | 45550 | 45550 | 45650 | 45500 | 1592 |
| 435 | 20240607 | 124800 | 44911284900 | 45550 | 45600 | 45700 | 45550 | 814 |
| 436 | 20240607 | 124700 | 44874186500 | 45600 | 45600 | 45650 | 45600 | 502 |
| 437 | 20240607 | 124600 | 44851291750 | 45600 | 45600 | 45650 | 45600 | 171 |
| 438 | 20240607 | 124500 | 44843494000 | 45600 | 45600 | 45700 | 45600 | 637 |
| 439 | 20240607 | 124400 | 44814434300 | 45600 | 45600 | 45650 | 45600 | 326 |
| 440 | 20240607 | 124300 | 44799560300 | 45600 | 45650 | 45650 | 45600 | 454 |
| 441 | 20240607 | 124200 | 44778849900 | 45700 | 45650 | 45700 | 45650 | 809 |
| 442 | 20240607 | 124100 | 44741915450 | 45650 | 45700 | 45700 | 45650 | 63 |
| 443 | 20240607 | 124000 | 44739038400 | 45650 | 45700 | 45750 | 45650 | 811 |
| 444 | 20240607 | 123900 | 44701984800 | 45700 | 45700 | 45750 | 45700 | 474 |
| 445 | 20240607 | 123800 | 44680318450 | 45700 | 45700 | 45750 | 45700 | 279 |
| 446 | 20240607 | 123700 | 44667566600 | 45700 | 45800 | 45800 | 45700 | 930 |
| 447 | 20240607 | 123600 | 44625014200 | 45800 | 45750 | 45850 | 45750 | 1026 |
| 448 | 20240607 | 123500 | 44578035600 | 45750 | 45700 | 45750 | 45650 | 424 |
| 449 | 20240607 | 123400 | 44558655100 | 45650 | 45650 | 45700 | 45600 | 758 |
| 450 | 20240607 | 123300 | 44524074850 | 45700 | 45650 | 45750 | 45650 | 548 |
| 451 | 20240607 | 123200 | 44499032050 | 45650 | 45650 | 45700 | 45650 | 181 |
| 452 | 20240607 | 123100 | 44490768700 | 45650 | 45650 | 45700 | 45600 | 632 |
| 453 | 20240607 | 123000 | 44461922450 | 45650 | 45700 | 45700 | 45650 | 393 |
| 454 | 20240607 | 122900 | 44443977250 | 45700 | 45700 | 45700 | 45650 | 239 |
| 455 | 20240607 | 122800 | 44433064750 | 45700 | 45750 | 45750 | 45650 | 416 |
| 456 | 20240607 | 122700 | 44414052050 | 45750 | 45750 | 45800 | 45700 | 569 |
| 457 | 20240607 | 122600 | 44388022500 | 45750 | 45750 | 45800 | 45700 | 1477 |
| 458 | 20240607 | 122500 | 44320463300 | 45800 | 45850 | 46000 | 45800 | 3154 |
| 459 | 20240607 | 122400 | 44175635900 | 45950 | 46000 | 46000 | 45850 | 1968 |
| 460 | 20240607 | 122300 | 44085187800 | 45950 | 45950 | 45950 | 45800 | 1403 |
| 461 | 20240607 | 122200 | 44020834200 | 45950 | 45750 | 45950 | 45700 | 3265 |
| 462 | 20240607 | 122100 | 43871096200 | 45750 | 45550 | 45750 | 45550 | 868 |
| 463 | 20240607 | 122000 | 43831497150 | 45550 | 45550 | 45600 | 45500 | 357 |
| 464 | 20240607 | 121900 | 43815237150 | 45550 | 45650 | 45650 | 45550 | 1147 |
| 465 | 20240607 | 121800 | 43762982200 | 45600 | 45600 | 45700 | 45600 | 446 |
| 466 | 20240607 | 121700 | 43742638950 | 45650 | 45700 | 45700 | 45650 | 1149 |
| 467 | 20240607 | 121600 | 43690175800 | 45700 | 45700 | 45750 | 45650 | 403 |
| 468 | 20240607 | 121500 | 43671767450 | 45650 | 45700 | 45850 | 45650 | 2222 |
| 469 | 20240607 | 121400 | 43570158400 | 45650 | 45450 | 45700 | 45450 | 1640 |
| 470 | 20240607 | 121300 | 43495490600 | 45400 | 45250 | 45450 | 45250 | 1177 |
| 471 | 20240607 | 121200 | 43442132000 | 45250 | 45200 | 45250 | 45200 | 820 |
| 472 | 20240607 | 121100 | 43405047900 | 45200 | 45200 | 45250 | 45200 | 2001 |
| 473 | 20240607 | 121000 | 43314596450 | 45200 | 45300 | 45350 | 45200 | 3054 |
| 474 | 20240607 | 120900 | 43176362800 | 45300 | 45350 | 45400 | 45300 | 822 |
| 475 | 20240607 | 120800 | 43139098800 | 45350 | 45250 | 45350 | 45250 | 738 |
| 476 | 20240607 | 120700 | 43105671250 | 45250 | 45250 | 45300 | 45250 | 578 |
| 477 | 20240607 | 120600 | 43079512350 | 45250 | 45300 | 45350 | 45250 | 787 |
| 478 | 20240607 | 120500 | 43043878650 | 45300 | 45200 | 45300 | 45200 | 820 |
| 479 | 20240607 | 120400 | 43006772250 | 45250 | 45200 | 45250 | 45200 | 1233 |
| 480 | 20240607 | 120300 | 42951039200 | 45200 | 45300 | 45350 | 45200 | 3049 |
| 481 | 20240607 | 120200 | 42813047800 | 45350 | 45300 | 45400 | 45300 | 1547 |
| 482 | 20240607 | 120100 | 42742867750 | 45300 | 45350 | 45400 | 45300 | 333 |
| 483 | 20240607 | 120000 | 42727772100 | 45350 | 45400 | 45500 | 45250 | 1784 |
| 484 | 20240607 | 115900 | 42646810450 | 45400 | 45250 | 45400 | 45250 | 320 |
| 485 | 20240607 | 115800 | 42632311300 | 45300 | 45250 | 45300 | 45200 | 956 |
| 486 | 20240607 | 115700 | 42589035600 | 45250 | 45250 | 45300 | 45250 | 1220 |
| 487 | 20240607 | 115600 | 42533817950 | 45250 | 45250 | 45300 | 45250 | 981 |
| 488 | 20240607 | 115500 | 42489414950 | 45250 | 45300 | 45300 | 45250 | 915 |
| 489 | 20240607 | 115400 | 42447985200 | 45350 | 45350 | 45450 | 45250 | 1218 |
| 490 | 20240607 | 115300 | 42392757250 | 45350 | 45400 | 45450 | 45250 | 2631 |
| 491 | 20240607 | 115200 | 42273571550 | 45300 | 45500 | 45500 | 45300 | 5365 |
| 492 | 20240607 | 115100 | 42030091500 | 45500 | 45600 | 45600 | 45500 | 3020 |
| 493 | 20240607 | 115000 | 41892633900 | 45600 | 45600 | 45600 | 45550 | 711 |
| 494 | 20240607 | 114900 | 41860242900 | 45600 | 45650 | 45650 | 45550 | 746 |
| 495 | 20240607 | 114800 | 41826230300 | 45650 | 45650 | 45750 | 45600 | 883 |
| 496 | 20240607 | 114700 | 41785912750 | 45650 | 45700 | 45700 | 45650 | 228 |
| 497 | 20240607 | 114600 | 41775503750 | 45700 | 45650 | 45700 | 45650 | 758 |
| 498 | 20240607 | 114500 | 41740893750 | 45700 | 45750 | 45800 | 45650 | 354 |
| 499 | 20240607 | 114400 | 41724708450 | 45750 | 45700 | 45750 | 45650 | 611 |
| 500 | 20240607 | 114300 | 41696785600 | 45700 | 45750 | 45850 | 45700 | 399 |
| 501 | 20240607 | 114200 | 41678530750 | 45700 | 45650 | 45750 | 45600 | 598 |
| 502 | 20240607 | 114100 | 41651225200 | 45600 | 45600 | 45700 | 45550 | 3439 |
| 503 | 20240607 | 114000 | 41494406550 | 45600 | 45650 | 45700 | 45600 | 744 |
| 504 | 20240607 | 113900 | 41460434850 | 45650 | 45650 | 45800 | 45650 | 981 |
| 505 | 20240607 | 113800 | 41415633000 | 45600 | 45650 | 45800 | 45600 | 652 |
| 506 | 20240607 | 113700 | 41385870950 | 45600 | 45750 | 45800 | 45600 | 2362 |
| 507 | 20240607 | 113600 | 41277975750 | 45700 | 45750 | 45850 | 45700 | 482 |
| 508 | 20240607 | 113500 | 41255917250 | 45750 | 45950 | 45950 | 45750 | 693 |
| 509 | 20240607 | 113400 | 41224165700 | 45950 | 45700 | 46000 | 45700 | 916 |
| 510 | 20240607 | 113300 | 41182144900 | 45700 | 45650 | 45800 | 45650 | 1103 |
| 511 | 20240607 | 113200 | 41131762350 | 45650 | 45700 | 45700 | 45600 | 1369 |
| 512 | 20240607 | 113100 | 41069265950 | 45700 | 45850 | 45950 | 45700 | 2257 |
| 513 | 20240607 | 113000 | 40965925500 | 45850 | 45900 | 45950 | 45850 | 666 |
| 514 | 20240607 | 112900 | 40935360800 | 45900 | 46000 | 46000 | 45900 | 1947 |
| 515 | 20240607 | 112800 | 40845895750 | 46000 | 46000 | 46050 | 45950 | 512 |
| 516 | 20240607 | 112700 | 40822344700 | 46000 | 45950 | 46100 | 45900 | 1804 |
| 517 | 20240607 | 112600 | 40739402850 | 45950 | 46000 | 46050 | 45950 | 1707 |
| 518 | 20240607 | 112500 | 40660929050 | 46000 | 45950 | 46100 | 45950 | 1788 |
| 519 | 20240607 | 112400 | 40578720550 | 45950 | 45850 | 46000 | 45850 | 6030 |
| 520 | 20240607 | 112300 | 40301657500 | 45850 | 45800 | 45850 | 45700 | 1921 |
| 521 | 20240607 | 112200 | 40213657300 | 45800 | 45500 | 45800 | 45450 | 1251 |
| 522 | 20240607 | 112100 | 40156609050 | 45550 | 45450 | 45700 | 45450 | 2547 |
| 523 | 20240607 | 112000 | 40040646950 | 45450 | 45750 | 45750 | 45450 | 7409 |
| 524 | 20240607 | 111900 | 39703089400 | 45700 | 45950 | 45950 | 45700 | 4940 |
| 525 | 20240607 | 111800 | 39476752550 | 45850 | 45850 | 45950 | 45850 | 900 |
| 526 | 20240607 | 111700 | 39435435650 | 45850 | 45900 | 46000 | 45850 | 1256 |
| 527 | 20240607 | 111600 | 39377774600 | 45900 | 45850 | 45950 | 45850 | 731 |
| 528 | 20240607 | 111500 | 39344217500 | 45900 | 45950 | 46050 | 45850 | 1187 |
| 529 | 20240607 | 111400 | 39289721850 | 45900 | 46000 | 46050 | 45900 | 2633 |
| 530 | 20240607 | 111300 | 39168665900 | 46000 | 46050 | 46100 | 46000 | 1081 |
| 531 | 20240607 | 111200 | 39118909950 | 46050 | 46050 | 46200 | 46000 | 1086 |
| 532 | 20240607 | 111100 | 39068872050 | 46050 | 46250 | 46300 | 46000 | 2988 |
| 533 | 20240607 | 111000 | 38930976400 | 46300 | 46250 | 46350 | 46200 | 865 |
| 534 | 20240607 | 110900 | 38890956550 | 46250 | 46150 | 46450 | 46150 | 2721 |
| 535 | 20240607 | 110800 | 38764951850 | 46150 | 46100 | 46250 | 46050 | 1251 |
| 536 | 20240607 | 110700 | 38707244450 | 46100 | 46050 | 46250 | 46050 | 5667 |
| 537 | 20240607 | 110600 | 38445762950 | 46050 | 46000 | 46100 | 45900 | 2489 |
| 538 | 20240607 | 110500 | 38331365650 | 46000 | 45900 | 46000 | 45800 | 1086 |
| 539 | 20240607 | 110400 | 38281520450 | 45900 | 45700 | 45950 | 45600 | 9866 |
| 540 | 20240607 | 110300 | 37831164350 | 45850 | 45850 | 46000 | 45700 | 9517 |
| 541 | 20240607 | 110200 | 37395653550 | 45800 | 45850 | 46000 | 45800 | 3351 |
| 542 | 20240607 | 110100 | 37241794150 | 45900 | 46000 | 46100 | 45750 | 10171 |
| 543 | 20240607 | 110000 | 36774620500 | 46100 | 46450 | 46500 | 46000 | 6581 |
| 544 | 20240607 | 105900 | 36470246650 | 46400 | 46450 | 46450 | 46400 | 711 |
| 545 | 20240607 | 105800 | 36437247900 | 46450 | 46450 | 46600 | 46400 | 692 |
| 546 | 20240607 | 105700 | 36405100500 | 46500 | 46400 | 46600 | 46400 | 1168 |
| 547 | 20240607 | 105600 | 36350810850 | 46400 | 46400 | 46450 | 46350 | 1262 |
| 548 | 20240607 | 105500 | 36292267300 | 46450 | 46650 | 46650 | 46350 | 3930 |
| 549 | 20240607 | 105400 | 36109749650 | 46650 | 46700 | 46800 | 46550 | 2122 |
| 550 | 20240607 | 105300 | 36010760900 | 46750 | 46800 | 46800 | 46700 | 839 |
| 551 | 20240607 | 105200 | 35971562000 | 46800 | 46700 | 46800 | 46600 | 4731 |
| 552 | 20240607 | 105100 | 35750932250 | 46750 | 46700 | 46900 | 46650 | 2733 |
| 553 | 20240607 | 105000 | 35623259500 | 46700 | 47050 | 47100 | 46700 | 10917 |
| 554 | 20240607 | 104900 | 35111430300 | 47100 | 47100 | 47100 | 47000 | 890 |
| 555 | 20240607 | 104800 | 35069558450 | 47100 | 47100 | 47100 | 47000 | 1362 |
| 556 | 20240607 | 104700 | 35005457750 | 47100 | 47200 | 47200 | 47050 | 1841 |
| 557 | 20240607 | 104600 | 34918661400 | 47150 | 47000 | 47150 | 46950 | 8004 |
| 558 | 20240607 | 104500 | 34542497900 | 47000 | 47000 | 47050 | 46950 | 2432 |
| 559 | 20240607 | 104400 | 34428259700 | 47050 | 47000 | 47050 | 47000 | 1842 |
| 560 | 20240607 | 104300 | 34341668600 | 47000 | 47100 | 47150 | 47000 | 1457 |
| 561 | 20240607 | 104200 | 34273063000 | 47100 | 47150 | 47150 | 47100 | 1669 |
| 562 | 20240607 | 104100 | 34194404750 | 47150 | 47000 | 47150 | 46950 | 4274 |
| 563 | 20240607 | 104000 | 33993560850 | 47000 | 46950 | 47000 | 46950 | 2413 |
| 564 | 20240607 | 103900 | 33880248100 | 46950 | 47150 | 47200 | 46900 | 5981 |
| 565 | 20240607 | 103800 | 33599243850 | 47200 | 47250 | 47300 | 47100 | 3591 |
| 566 | 20240607 | 103700 | 33429616400 | 47300 | 47250 | 47300 | 47050 | 4786 |
| 567 | 20240607 | 103600 | 33203947600 | 47250 | 47050 | 47300 | 46950 | 9980 |
| 568 | 20240607 | 103500 | 32734011600 | 47050 | 47250 | 47250 | 47050 | 3660 |
| 569 | 20240607 | 103400 | 32561578250 | 47250 | 47200 | 47300 | 47150 | 2200 |
| 570 | 20240607 | 103300 | 32457702300 | 47150 | 47150 | 47300 | 47100 | 7838 |
| 571 | 20240607 | 103200 | 32087783100 | 47100 | 47050 | 47150 | 47000 | 4626 |
| 572 | 20240607 | 103100 | 31870041500 | 47050 | 47300 | 47400 | 47050 | 15711 |
| 573 | 20240607 | 103000 | 31127003850 | 47300 | 47250 | 47400 | 47200 | 9163 |
| 574 | 20240607 | 102900 | 30693518150 | 47250 | 46950 | 47300 | 46900 | 19235 |
| 575 | 20240607 | 102800 | 29786791400 | 46900 | 47150 | 47150 | 46900 | 8198 |
| 576 | 20240607 | 102700 | 29401582400 | 47050 | 46500 | 47150 | 46500 | 29620 |
| 577 | 20240607 | 102600 | 28012567750 | 46550 | 46550 | 46650 | 46500 | 8760 |
| 578 | 20240607 | 102500 | 27604618800 | 46550 | 46400 | 46600 | 46350 | 17041 |
| 579 | 20240607 | 102400 | 26812626400 | 46400 | 46300 | 46400 | 46300 | 1587 |
| 580 | 20240607 | 102300 | 26739003050 | 46300 | 46250 | 46400 | 46250 | 2124 |
| 581 | 20240607 | 102200 | 26640505200 | 46250 | 46400 | 46500 | 46250 | 7357 |
| 582 | 20240607 | 102100 | 26299129050 | 46400 | 46250 | 46500 | 46200 | 15425 |
| 583 | 20240607 | 102000 | 25583016950 | 46250 | 46150 | 46300 | 46000 | 6253 |
| 584 | 20240607 | 101900 | 25294723950 | 46200 | 46200 | 46350 | 46100 | 4946 |
| 585 | 20240607 | 101800 | 25066098550 | 46200 | 46150 | 46200 | 46050 | 3202 |
| 586 | 20240607 | 101700 | 24918277900 | 46150 | 46350 | 46350 | 46050 | 2758 |
| 587 | 20240607 | 101600 | 24790959200 | 46300 | 46250 | 46400 | 46250 | 9505 |
| 588 | 20240607 | 101500 | 24350586150 | 46300 | 46150 | 46300 | 46150 | 11999 |
| 589 | 20240607 | 101400 | 23795634850 | 46250 | 45950 | 46250 | 45950 | 19102 |
| 590 | 20240607 | 101300 | 22915096700 | 45900 | 45750 | 45950 | 45750 | 6725 |
| 591 | 20240607 | 101200 | 22606527250 | 45800 | 45600 | 45800 | 45600 | 2089 |
| 592 | 20240607 | 101100 | 22511022550 | 45650 | 45500 | 45650 | 45450 | 1315 |
| 593 | 20240607 | 101000 | 22451156700 | 45450 | 45300 | 45500 | 45250 | 494 |
| 594 | 20240607 | 100900 | 22428701600 | 45250 | 45200 | 45300 | 45150 | 4219 |
| 595 | 20240607 | 100800 | 22237813750 | 45200 | 45300 | 45350 | 45200 | 4496 |
| 596 | 20240607 | 100700 | 22034268600 | 45300 | 45550 | 45550 | 45300 | 5545 |
| 597 | 20240607 | 100600 | 21782338800 | 45550 | 45750 | 45800 | 45550 | 2676 |
| 598 | 20240607 | 100500 | 21660150850 | 45800 | 45700 | 45800 | 45700 | 1026 |
| 599 | 20240607 | 100400 | 21613221250 | 45700 | 45900 | 45900 | 45700 | 2307 |
| 600 | 20240607 | 100300 | 21507620100 | 45900 | 45850 | 45950 | 45800 | 1745 |
| 601 | 20240607 | 100200 | 21427569450 | 45850 | 45950 | 45950 | 45850 | 763 |
| 602 | 20240607 | 100100 | 21392542850 | 45950 | 45850 | 45950 | 45750 | 2090 |
| 603 | 20240607 | 100000 | 21296697450 | 45800 | 45800 | 45850 | 45800 | 831 |
| 604 | 20240607 | 095900 | 21258620300 | 45800 | 45800 | 45850 | 45750 | 646 |
| 605 | 20240607 | 095800 | 21229032450 | 45850 | 45900 | 45950 | 45750 | 3169 |
| 606 | 20240607 | 095700 | 21083670500 | 45900 | 45850 | 45950 | 45800 | 5355 |
| 607 | 20240607 | 095600 | 20837826900 | 45850 | 45950 | 45950 | 45850 | 3473 |
| 608 | 20240607 | 095500 | 20678347000 | 45950 | 45900 | 45950 | 45850 | 3795 |
| 609 | 20240607 | 095400 | 20504132250 | 45900 | 45750 | 45900 | 45700 | 9422 |
| 610 | 20240607 | 095300 | 20072541850 | 45750 | 45800 | 45800 | 45650 | 2713 |
| 611 | 20240607 | 095200 | 19948334500 | 45800 | 45700 | 45800 | 45600 | 6959 |
| 612 | 20240607 | 095100 | 19630257700 | 45650 | 45450 | 45700 | 45400 | 6352 |
| 613 | 20240607 | 095000 | 19341013100 | 45400 | 45450 | 45450 | 45350 | 646 |
| 614 | 20240607 | 094900 | 19311682000 | 45450 | 45500 | 45550 | 45400 | 2928 |
| 615 | 20240607 | 094800 | 19178524450 | 45550 | 45600 | 45650 | 45500 | 2624 |
| 616 | 20240607 | 094700 | 19059000000 | 45600 | 45550 | 45750 | 45550 | 1578 |
| 617 | 20240607 | 094600 | 18986978100 | 45550 | 45700 | 45750 | 45450 | 2134 |
| 618 | 20240607 | 094500 | 18889707400 | 45700 | 45750 | 45800 | 45650 | 1887 |
| 619 | 20240607 | 094400 | 18803417100 | 45800 | 45750 | 45850 | 45750 | 3004 |
| 620 | 20240607 | 094300 | 18665844600 | 45750 | 45600 | 45850 | 45500 | 4887 |
| 621 | 20240607 | 094200 | 18442177150 | 45550 | 45400 | 45550 | 45200 | 3105 |
| 622 | 20240607 | 094100 | 18301044500 | 45400 | 45200 | 45400 | 45150 | 3815 |
| 623 | 20240607 | 094000 | 18128496850 | 45200 | 45400 | 45450 | 45150 | 5240 |
| 624 | 20240607 | 093900 | 17891318950 | 45400 | 45450 | 45550 | 45300 | 6606 |
| 625 | 20240607 | 093800 | 17591460450 | 45450 | 45700 | 45800 | 45450 | 4474 |
| 626 | 20240607 | 093700 | 17387439000 | 45700 | 45600 | 45800 | 45600 | 4618 |
| 627 | 20240607 | 093600 | 17176458800 | 45600 | 45750 | 45900 | 45550 | 2883 |
| 628 | 20240607 | 093500 | 17044545750 | 45750 | 45550 | 45800 | 45500 | 1700 |
| 629 | 20240607 | 093400 | 16967036800 | 45500 | 45400 | 45600 | 45350 | 4893 |
| 630 | 20240607 | 093300 | 16744500600 | 45450 | 45550 | 45600 | 45300 | 3175 |
| 631 | 20240607 | 093200 | 16600104050 | 45550 | 45350 | 45550 | 45300 | 4673 |
| 632 | 20240607 | 093100 | 16387560450 | 45400 | 45550 | 45600 | 45300 | 6776 |
| 633 | 20240607 | 093000 | 16079936200 | 45600 | 45800 | 45850 | 45550 | 4733 |
| 634 | 20240607 | 092900 | 15863734600 | 45800 | 46250 | 46250 | 45800 | 17653 |
| 635 | 20240607 | 092800 | 15051884050 | 46250 | 45750 | 46300 | 45750 | 36867 |
| 636 | 20240607 | 092700 | 13357362600 | 45800 | 45550 | 45800 | 45500 | 19396 |
| 637 | 20240607 | 092600 | 12471039250 | 45550 | 45450 | 45550 | 45400 | 6184 |
| 638 | 20240607 | 092500 | 12189973050 | 45500 | 45450 | 45550 | 45350 | 10815 |
| 639 | 20240607 | 092400 | 11698316750 | 45400 | 45350 | 45700 | 45350 | 10418 |
| 640 | 20240607 | 092300 | 11223809200 | 45350 | 45350 | 45500 | 45300 | 6082 |
| 641 | 20240607 | 092200 | 10947676600 | 45400 | 45500 | 45600 | 45300 | 8809 |
| 642 | 20240607 | 092100 | 10547101350 | 45500 | 45750 | 45800 | 45500 | 21310 |
| 643 | 20240607 | 092000 | 9574704700 | 45750 | 45400 | 45800 | 45350 | 18623 |
| 644 | 20240607 | 091900 | 8725758450 | 45400 | 44850 | 45450 | 44750 | 26633 |
| 645 | 20240607 | 091800 | 7524779750 | 44850 | 44650 | 44950 | 44600 | 11462 |
| 646 | 20240607 | 091700 | 7011963250 | 44650 | 44400 | 44650 | 44350 | 8516 |
| 647 | 20240607 | 091600 | 6633135950 | 44400 | 44350 | 44450 | 44250 | 5559 |
| 648 | 20240607 | 091500 | 6386828250 | 44350 | 44350 | 44500 | 44250 | 14737 |
| 649 | 20240607 | 091400 | 5732240050 | 44350 | 44250 | 44400 | 44050 | 14830 |
| 650 | 20240607 | 091300 | 5076551300 | 44250 | 44100 | 44300 | 44050 | 12335 |
| 651 | 20240607 | 091200 | 4532276600 | 44100 | 43950 | 44100 | 43900 | 4551 |
| 652 | 20240607 | 091100 | 4331970450 | 43900 | 43850 | 44000 | 43850 | 1723 |
| 653 | 20240607 | 091000 | 4256343350 | 43850 | 43750 | 43950 | 43750 | 2377 |
| 654 | 20240607 | 090900 | 4152136250 | 43800 | 43700 | 43800 | 43650 | 3515 |
| 655 | 20240607 | 090800 | 3998403000 | 43750 | 43800 | 44000 | 43700 | 5204 |
| 656 | 20240607 | 090700 | 3770253950 | 43850 | 43600 | 43900 | 43500 | 5018 |
| 657 | 20240607 | 090600 | 3550828200 | 43600 | 43850 | 43900 | 43600 | 5906 |
| 658 | 20240607 | 090500 | 3292491450 | 43850 | 43550 | 44250 | 43550 | 11655 |
| 659 | 20240607 | 090400 | 2779872650 | 43500 | 43700 | 43700 | 43400 | 3969 |
| 660 | 20240607 | 090300 | 2607220150 | 43750 | 43550 | 43750 | 43400 | 7296 |
| 661 | 20240607 | 090200 | 2289688150 | 43450 | 43100 | 43750 | 42900 | 16040 |
| 662 | 20240607 | 090100 | 1596178250 | 43050 | 42900 | 43100 | 42850 | 7167 |
| 663 | 20240607 | 090000 | 1288102000 | 42950 | 43300 | 43600 | 42850 | 28131 |