36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 195700 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 16275 |
| 3 | 20240610 | 195600 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 4 | 20240610 | 195500 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 5 | 20240610 | 195400 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 6 | 20240610 | 195300 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 7 | 20240610 | 195200 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 8 | 20240610 | 195100 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 9 | 20240610 | 195000 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 10 | 20240610 | 194900 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 11 | 20240610 | 194800 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 12 | 20240610 | 194700 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 13 | 20240610 | 194600 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 14 | 20240610 | 194500 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 15 | 20240610 | 194400 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 16 | 20240610 | 194300 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 17 | 20240610 | 194200 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 18 | 20240610 | 194100 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 19 | 20240610 | 194000 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 20 | 20240610 | 193900 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 21 | 20240610 | 193800 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 22 | 20240610 | 193700 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 23 | 20240610 | 193600 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 24 | 20240610 | 193500 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 25 | 20240610 | 193400 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 26 | 20240610 | 193300 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 27 | 20240610 | 193200 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 28 | 20240610 | 193100 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 29 | 20240610 | 193000 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 30 | 20240610 | 192900 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 31 | 20240610 | 192800 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 32 | 20240610 | 192700 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 16275 |
| 33 | 20240610 | 192600 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 34 | 20240610 | 192500 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 35 | 20240610 | 192400 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 36 | 20240610 | 192300 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 37 | 20240610 | 192200 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 38 | 20240610 | 192100 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 39 | 20240610 | 192000 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 40 | 20240610 | 191900 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 41 | 20240610 | 191800 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 42 | 20240610 | 191700 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 43 | 20240610 | 191600 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 44 | 20240610 | 191500 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 45 | 20240610 | 191400 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 46 | 20240610 | 191300 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 47 | 20240610 | 191200 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 48 | 20240610 | 191100 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 49 | 20240610 | 191000 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 50 | 20240610 | 190900 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 51 | 20240610 | 190800 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 52 | 20240610 | 190700 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 53 | 20240610 | 190600 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 54 | 20240610 | 190500 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 55 | 20240610 | 190400 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 56 | 20240610 | 190300 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 57 | 20240610 | 190200 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 58 | 20240610 | 190100 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 59 | 20240610 | 190000 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 60 | 20240610 | 185900 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 61 | 20240610 | 185800 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 62 | 20240610 | 185700 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 16275 |
| 63 | 20240610 | 185600 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 64 | 20240610 | 185500 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 65 | 20240610 | 185400 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 66 | 20240610 | 185300 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 67 | 20240610 | 185200 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 68 | 20240610 | 185100 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 69 | 20240610 | 185000 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 70 | 20240610 | 184900 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 71 | 20240610 | 184800 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 72 | 20240610 | 184700 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 73 | 20240610 | 184600 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 74 | 20240610 | 184500 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 75 | 20240610 | 184400 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 76 | 20240610 | 184300 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 77 | 20240610 | 184200 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 78 | 20240610 | 184100 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 79 | 20240610 | 184000 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 80 | 20240610 | 183900 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 81 | 20240610 | 183800 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 82 | 20240610 | 183700 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 83 | 20240610 | 183600 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 84 | 20240610 | 183500 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 85 | 20240610 | 183400 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 86 | 20240610 | 183300 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 87 | 20240610 | 183200 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 88 | 20240610 | 183100 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 89 | 20240610 | 183000 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 90 | 20240610 | 182900 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 91 | 20240610 | 182800 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 92 | 20240610 | 182700 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 16275 |
| 93 | 20240610 | 182600 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 94 | 20240610 | 182500 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 95 | 20240610 | 182400 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 96 | 20240610 | 182300 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 97 | 20240610 | 182200 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 98 | 20240610 | 182100 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 99 | 20240610 | 182000 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 100 | 20240610 | 181900 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 101 | 20240610 | 181800 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 102 | 20240610 | 181700 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 103 | 20240610 | 181600 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 104 | 20240610 | 181500 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 105 | 20240610 | 181400 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 106 | 20240610 | 181300 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 107 | 20240610 | 181200 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 108 | 20240610 | 181100 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 109 | 20240610 | 181000 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 110 | 20240610 | 180900 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 111 | 20240610 | 180800 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 112 | 20240610 | 180700 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 113 | 20240610 | 180600 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 114 | 20240610 | 180500 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 115 | 20240610 | 180400 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 116 | 20240610 | 180300 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 117 | 20240610 | 180200 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 118 | 20240610 | 180100 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 119 | 20240610 | 180000 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 120 | 20240610 | 175900 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 121 | 20240610 | 175800 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 122 | 20240610 | 175700 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 16275 |
| 123 | 20240610 | 175600 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 124 | 20240610 | 175500 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 125 | 20240610 | 175400 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 126 | 20240610 | 175300 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 127 | 20240610 | 175200 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 128 | 20240610 | 175100 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 129 | 20240610 | 175000 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 130 | 20240610 | 174900 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 131 | 20240610 | 174800 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 132 | 20240610 | 174700 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 133 | 20240610 | 174600 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 134 | 20240610 | 174500 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 135 | 20240610 | 174400 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 136 | 20240610 | 174300 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 137 | 20240610 | 174200 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 138 | 20240610 | 174100 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 139 | 20240610 | 174000 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 140 | 20240610 | 173900 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 141 | 20240610 | 173800 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 142 | 20240610 | 173700 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 143 | 20240610 | 173600 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 144 | 20240610 | 173500 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 145 | 20240610 | 173400 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 146 | 20240610 | 173300 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 147 | 20240610 | 173200 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 148 | 20240610 | 173100 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 149 | 20240610 | 173000 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 150 | 20240610 | 172900 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 151 | 20240610 | 172800 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 152 | 20240610 | 172700 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 16275 |
| 153 | 20240610 | 172600 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 154 | 20240610 | 172500 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 155 | 20240610 | 172400 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 156 | 20240610 | 172300 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 157 | 20240610 | 172200 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 158 | 20240610 | 172100 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 159 | 20240610 | 172000 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 160 | 20240610 | 171900 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 161 | 20240610 | 171800 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 162 | 20240610 | 171700 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 163 | 20240610 | 171600 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 164 | 20240610 | 171500 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 165 | 20240610 | 171400 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 166 | 20240610 | 171300 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 167 | 20240610 | 171200 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 168 | 20240610 | 171100 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 169 | 20240610 | 171000 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 170 | 20240610 | 170900 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 171 | 20240610 | 170800 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 172 | 20240610 | 170700 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 173 | 20240610 | 170600 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 174 | 20240610 | 170500 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 175 | 20240610 | 170400 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 176 | 20240610 | 170300 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 177 | 20240610 | 170200 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 178 | 20240610 | 170100 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 179 | 20240610 | 170000 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 180 | 20240610 | 165900 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 181 | 20240610 | 165800 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 182 | 20240610 | 165700 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 16275 |
| 183 | 20240610 | 165600 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 184 | 20240610 | 165500 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 185 | 20240610 | 165400 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 186 | 20240610 | 165300 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 187 | 20240610 | 165200 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 188 | 20240610 | 165100 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 189 | 20240610 | 165000 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 190 | 20240610 | 164900 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 191 | 20240610 | 164800 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 192 | 20240610 | 164700 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 193 | 20240610 | 164600 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 194 | 20240610 | 164500 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 195 | 20240610 | 164400 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 196 | 20240610 | 164300 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 197 | 20240610 | 164200 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 198 | 20240610 | 164100 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 199 | 20240610 | 164000 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 200 | 20240610 | 163900 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 201 | 20240610 | 163800 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 202 | 20240610 | 163700 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 203 | 20240610 | 163600 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 204 | 20240610 | 163500 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 205 | 20240610 | 163400 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 206 | 20240610 | 163300 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 207 | 20240610 | 163200 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 208 | 20240610 | 163100 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 209 | 20240610 | 163000 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 210 | 20240610 | 162900 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 211 | 20240610 | 162800 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 212 | 20240610 | 162700 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 16275 |
| 213 | 20240610 | 162600 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 214 | 20240610 | 162500 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 215 | 20240610 | 162400 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 216 | 20240610 | 162300 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 217 | 20240610 | 162200 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 218 | 20240610 | 162100 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 219 | 20240610 | 162000 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 220 | 20240610 | 161900 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 221 | 20240610 | 161800 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 222 | 20240610 | 161700 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 223 | 20240610 | 161600 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 224 | 20240610 | 161500 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 225 | 20240610 | 161400 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 226 | 20240610 | 161300 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 227 | 20240610 | 161200 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 228 | 20240610 | 161100 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 229 | 20240610 | 161000 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 230 | 20240610 | 160900 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 231 | 20240610 | 160800 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 232 | 20240610 | 160700 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 233 | 20240610 | 160600 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 234 | 20240610 | 160500 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 235 | 20240610 | 160400 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 236 | 20240610 | 160300 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 237 | 20240610 | 160200 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 238 | 20240610 | 160100 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 239 | 20240610 | 160000 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 240 | 20240610 | 155900 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 241 | 20240610 | 155800 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 242 | 20240610 | 155700 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 16275 |
| 243 | 20240610 | 155600 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 244 | 20240610 | 155500 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 245 | 20240610 | 155400 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 246 | 20240610 | 155300 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 247 | 20240610 | 155200 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 248 | 20240610 | 155100 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 249 | 20240610 | 155000 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 250 | 20240610 | 154900 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 251 | 20240610 | 154800 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 252 | 20240610 | 154700 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 253 | 20240610 | 154600 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 254 | 20240610 | 154500 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 255 | 20240610 | 154400 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 256 | 20240610 | 154300 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 257 | 20240610 | 154200 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 258 | 20240610 | 154100 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 259 | 20240610 | 154000 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 260 | 20240610 | 153900 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 261 | 20240610 | 153800 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 262 | 20240610 | 153700 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 263 | 20240610 | 153600 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 264 | 20240610 | 153500 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 265 | 20240610 | 153400 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 266 | 20240610 | 153300 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 267 | 20240610 | 153200 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 268 | 20240610 | 153100 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 269 | 20240610 | 153000 | 45413603200 | 46450 | 46450 | 46450 | 46450 | 16275 |
| 270 | 20240610 | 152900 | 44657629450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 271 | 20240610 | 152800 | 44657629450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 272 | 20240610 | 152700 | 44657629450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 273 | 20240610 | 152600 | 44657629450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 274 | 20240610 | 152500 | 44657629450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 275 | 20240610 | 152400 | 44657629450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 276 | 20240610 | 152300 | 44657629450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 277 | 20240610 | 152200 | 44657629450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 278 | 20240610 | 152100 | 44657629450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 279 | 20240610 | 152000 | 44657629450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 280 | 20240610 | 151900 | 44657629450 | 46300 | 46200 | 46350 | 46150 | 7585 |
| 281 | 20240610 | 151800 | 44307080100 | 46150 | 46150 | 46200 | 46100 | 1447 |
| 282 | 20240610 | 151700 | 44240314200 | 46150 | 46200 | 46200 | 46150 | 2083 |
| 283 | 20240610 | 151600 | 44144177250 | 46150 | 46150 | 46200 | 46150 | 2905 |
| 284 | 20240610 | 151500 | 44010059150 | 46200 | 46150 | 46200 | 46100 | 5258 |
| 285 | 20240610 | 151400 | 43767454800 | 46200 | 46200 | 46200 | 46150 | 4219 |
| 286 | 20240610 | 151300 | 43572710400 | 46150 | 46200 | 46250 | 46150 | 4789 |
| 287 | 20240610 | 151200 | 43351486650 | 46250 | 46200 | 46250 | 46200 | 2777 |
| 288 | 20240610 | 151100 | 43223159150 | 46200 | 46300 | 46350 | 46200 | 3999 |
| 289 | 20240610 | 151000 | 43038169150 | 46300 | 46300 | 46400 | 46300 | 2397 |
| 290 | 20240610 | 150900 | 42927100500 | 46350 | 46250 | 46350 | 46200 | 4496 |
| 291 | 20240610 | 150800 | 42718927200 | 46250 | 46300 | 46300 | 46250 | 1245 |
| 292 | 20240610 | 150700 | 42661335100 | 46300 | 46300 | 46350 | 46250 | 3720 |
| 293 | 20240610 | 150600 | 42489257250 | 46300 | 46350 | 46350 | 46250 | 4951 |
| 294 | 20240610 | 150500 | 42260054050 | 46350 | 46500 | 46550 | 46300 | 6993 |
| 295 | 20240610 | 150400 | 41935288950 | 46500 | 46600 | 46600 | 46500 | 2437 |
| 296 | 20240610 | 150300 | 41821930300 | 46600 | 46700 | 46700 | 46550 | 5118 |
| 297 | 20240610 | 150200 | 41583461800 | 46650 | 46600 | 46650 | 46500 | 3058 |
| 298 | 20240610 | 150100 | 41441054350 | 46600 | 46750 | 46750 | 46600 | 2285 |
| 299 | 20240610 | 150000 | 41334438750 | 46700 | 46750 | 46800 | 46700 | 2860 |
| 300 | 20240610 | 145900 | 41200759600 | 46750 | 46750 | 46800 | 46700 | 2319 |
| 301 | 20240610 | 145800 | 41092383050 | 46700 | 46750 | 46750 | 46700 | 1535 |
| 302 | 20240610 | 145700 | 41020655800 | 46750 | 46700 | 46750 | 46650 | 2539 |
| 303 | 20240610 | 145600 | 40902063250 | 46700 | 46700 | 46750 | 46650 | 1847 |
| 304 | 20240610 | 145500 | 40815801850 | 46750 | 46750 | 46750 | 46700 | 1642 |
| 305 | 20240610 | 145400 | 40739093600 | 46750 | 46700 | 46750 | 46650 | 2040 |
| 306 | 20240610 | 145300 | 40643814550 | 46700 | 46600 | 46700 | 46600 | 1336 |
| 307 | 20240610 | 145200 | 40581507700 | 46650 | 46600 | 46650 | 46600 | 1908 |
| 308 | 20240610 | 145100 | 40492559400 | 46600 | 46550 | 46650 | 46550 | 847 |
| 309 | 20240610 | 145000 | 40453076650 | 46600 | 46600 | 46600 | 46500 | 1907 |
| 310 | 20240610 | 144900 | 40364277350 | 46550 | 46600 | 46650 | 46550 | 3579 |
| 311 | 20240610 | 144800 | 40197528250 | 46650 | 46650 | 46650 | 46550 | 2418 |
| 312 | 20240610 | 144700 | 40084822650 | 46650 | 46600 | 46650 | 46600 | 1132 |
| 313 | 20240610 | 144600 | 40032042100 | 46600 | 46600 | 46650 | 46600 | 1058 |
| 314 | 20240610 | 144500 | 39982724950 | 46600 | 46650 | 46700 | 46550 | 1372 |
| 315 | 20240610 | 144400 | 39918753900 | 46650 | 46700 | 46700 | 46550 | 1229 |
| 316 | 20240610 | 144300 | 39861446000 | 46700 | 46650 | 46700 | 46650 | 580 |
| 317 | 20240610 | 144200 | 39834370500 | 46650 | 46600 | 46700 | 46550 | 1454 |
| 318 | 20240610 | 144100 | 39766632400 | 46550 | 46600 | 46600 | 46550 | 1106 |
| 319 | 20240610 | 144000 | 39715125200 | 46600 | 46750 | 46750 | 46550 | 3275 |
| 320 | 20240610 | 143900 | 39562324600 | 46750 | 46650 | 46750 | 46600 | 2038 |
| 321 | 20240610 | 143800 | 39467192600 | 46600 | 46450 | 46650 | 46450 | 2054 |
| 322 | 20240610 | 143700 | 39371584300 | 46450 | 46400 | 46450 | 46350 | 927 |
| 323 | 20240610 | 143600 | 39328559350 | 46400 | 46350 | 46450 | 46350 | 919 |
| 324 | 20240610 | 143500 | 39285930500 | 46300 | 46400 | 46400 | 46200 | 4356 |
| 325 | 20240610 | 143400 | 39084340400 | 46400 | 46350 | 46450 | 46350 | 955 |
| 326 | 20240610 | 143300 | 39040030350 | 46350 | 46250 | 46400 | 46250 | 2642 |
| 327 | 20240610 | 143200 | 38917650750 | 46300 | 46300 | 46300 | 46250 | 1243 |
| 328 | 20240610 | 143100 | 38860115650 | 46250 | 46300 | 46300 | 46250 | 762 |
| 329 | 20240610 | 143000 | 38824852950 | 46300 | 46250 | 46300 | 46200 | 2663 |
| 330 | 20240610 | 142900 | 38701742150 | 46250 | 46250 | 46300 | 46200 | 1002 |
| 331 | 20240610 | 142800 | 38655417750 | 46200 | 46300 | 46300 | 46200 | 1577 |
| 332 | 20240610 | 142700 | 38582482250 | 46250 | 46200 | 46300 | 46200 | 2140 |
| 333 | 20240610 | 142600 | 38483553600 | 46200 | 46250 | 46300 | 46200 | 2243 |
| 334 | 20240610 | 142500 | 38379810500 | 46250 | 46250 | 46300 | 46200 | 879 |
| 335 | 20240610 | 142400 | 38339168800 | 46200 | 46150 | 46250 | 46150 | 2669 |
| 336 | 20240610 | 142300 | 38215841750 | 46200 | 46150 | 46200 | 46100 | 1300 |
| 337 | 20240610 | 142200 | 38155838300 | 46150 | 46100 | 46200 | 46100 | 1964 |
| 338 | 20240610 | 142100 | 38065234550 | 46100 | 46150 | 46150 | 46100 | 3834 |
| 339 | 20240610 | 142000 | 37888457850 | 46150 | 46150 | 46200 | 46100 | 3051 |
| 340 | 20240610 | 141900 | 37747711700 | 46150 | 46300 | 46300 | 46150 | 5960 |
| 341 | 20240610 | 141800 | 37472227400 | 46350 | 46350 | 46400 | 46300 | 6300 |
| 342 | 20240610 | 141700 | 37180516000 | 46350 | 46350 | 46450 | 46350 | 898 |
| 343 | 20240610 | 141600 | 37138859700 | 46350 | 46350 | 46400 | 46350 | 1389 |
| 344 | 20240610 | 141500 | 37074452100 | 46400 | 46400 | 46400 | 46300 | 957 |
| 345 | 20240610 | 141400 | 37030120950 | 46400 | 46400 | 46400 | 46300 | 2792 |
| 346 | 20240610 | 141300 | 36900724200 | 46400 | 46450 | 46500 | 46350 | 1075 |
| 347 | 20240610 | 141200 | 36850815400 | 46450 | 46350 | 46500 | 46350 | 1082 |
| 348 | 20240610 | 141100 | 36800604050 | 46400 | 46400 | 46450 | 46350 | 1021 |
| 349 | 20240610 | 141000 | 36753259250 | 46450 | 46400 | 46450 | 46350 | 805 |
| 350 | 20240610 | 140900 | 36715908450 | 46400 | 46450 | 46450 | 46350 | 821 |
| 351 | 20240610 | 140800 | 36677814650 | 46450 | 46400 | 46450 | 46350 | 1158 |
| 352 | 20240610 | 140700 | 36624102900 | 46400 | 46450 | 46450 | 46350 | 1315 |
| 353 | 20240610 | 140600 | 36563086100 | 46400 | 46450 | 46500 | 46400 | 1227 |
| 354 | 20240610 | 140500 | 36506102000 | 46500 | 46550 | 46550 | 46450 | 1237 |
| 355 | 20240610 | 140400 | 36448611600 | 46550 | 46500 | 46600 | 46500 | 614 |
| 356 | 20240610 | 140300 | 36420048150 | 46500 | 46450 | 46500 | 46350 | 1422 |
| 357 | 20240610 | 140200 | 36354015400 | 46400 | 46450 | 46450 | 46400 | 1276 |
| 358 | 20240610 | 140100 | 36294793050 | 46500 | 46400 | 46500 | 46350 | 1464 |
| 359 | 20240610 | 140000 | 36226824900 | 46450 | 46600 | 46600 | 46400 | 2006 |
| 360 | 20240610 | 135900 | 36133582950 | 46550 | 46700 | 46750 | 46550 | 3863 |
| 361 | 20240610 | 135800 | 35953378100 | 46750 | 46750 | 46800 | 46700 | 1051 |
| 362 | 20240610 | 135700 | 35904236750 | 46700 | 46750 | 46750 | 46650 | 1190 |
| 363 | 20240610 | 135600 | 35848669750 | 46700 | 46750 | 46750 | 46650 | 1868 |
| 364 | 20240610 | 135500 | 35761437450 | 46700 | 46800 | 46800 | 46700 | 1371 |
| 365 | 20240610 | 135400 | 35697329250 | 46800 | 46800 | 46800 | 46750 | 942 |
| 366 | 20240610 | 135300 | 35653276100 | 46850 | 46800 | 46850 | 46750 | 835 |
| 367 | 20240610 | 135200 | 35614200300 | 46750 | 46800 | 46850 | 46750 | 770 |
| 368 | 20240610 | 135100 | 35578176450 | 46800 | 46750 | 46850 | 46700 | 1098 |
| 369 | 20240610 | 135000 | 35526810700 | 46700 | 46850 | 46900 | 46700 | 1683 |
| 370 | 20240610 | 134900 | 35448025900 | 46850 | 46900 | 46950 | 46850 | 1265 |
| 371 | 20240610 | 134800 | 35388729550 | 46900 | 46850 | 46950 | 46850 | 1231 |
| 372 | 20240610 | 134700 | 35330984500 | 46850 | 46850 | 46900 | 46800 | 1531 |
| 373 | 20240610 | 134600 | 35259268800 | 46800 | 46900 | 46900 | 46750 | 1574 |
| 374 | 20240610 | 134500 | 35185567550 | 46850 | 46950 | 46950 | 46850 | 1719 |
| 375 | 20240610 | 134400 | 35104942550 | 46900 | 46800 | 47000 | 46800 | 3687 |
| 376 | 20240610 | 134300 | 34932032750 | 46850 | 46900 | 46950 | 46850 | 2126 |
| 377 | 20240610 | 134200 | 34832327650 | 46950 | 46900 | 46950 | 46900 | 1784 |
| 378 | 20240610 | 134100 | 34748617250 | 46900 | 46850 | 46950 | 46800 | 3507 |
| 379 | 20240610 | 134000 | 34584200500 | 46850 | 46850 | 46850 | 46700 | 1834 |
| 380 | 20240610 | 133900 | 34498415000 | 46850 | 46850 | 46900 | 46800 | 2432 |
| 381 | 20240610 | 133800 | 34384498100 | 46800 | 46750 | 46850 | 46750 | 2248 |
| 382 | 20240610 | 133700 | 34279297950 | 46800 | 46800 | 46800 | 46750 | 986 |
| 383 | 20240610 | 133600 | 34233173800 | 46800 | 46750 | 46800 | 46700 | 2385 |
| 384 | 20240610 | 133500 | 34121628500 | 46750 | 46700 | 46750 | 46700 | 971 |
| 385 | 20240610 | 133400 | 34076250950 | 46700 | 46700 | 46750 | 46700 | 2112 |
| 386 | 20240610 | 133300 | 33977598450 | 46700 | 46550 | 46700 | 46500 | 1158 |
| 387 | 20240610 | 133200 | 33923632550 | 46600 | 46550 | 46600 | 46500 | 838 |
| 388 | 20240610 | 133100 | 33884624050 | 46600 | 46600 | 46600 | 46500 | 1252 |
| 389 | 20240610 | 133000 | 33826339900 | 46600 | 46550 | 46600 | 46400 | 1065 |
| 390 | 20240610 | 132900 | 33776791750 | 46600 | 46550 | 46600 | 46450 | 713 |
| 391 | 20240610 | 132800 | 33743615300 | 46500 | 46550 | 46550 | 46500 | 948 |
| 392 | 20240610 | 132700 | 33699519200 | 46550 | 46500 | 46550 | 46500 | 896 |
| 393 | 20240610 | 132600 | 33657836900 | 46550 | 46500 | 46600 | 46450 | 2195 |
| 394 | 20240610 | 132500 | 33555758000 | 46500 | 46450 | 46500 | 46350 | 1164 |
| 395 | 20240610 | 132400 | 33501741450 | 46450 | 46450 | 46500 | 46400 | 1744 |
| 396 | 20240610 | 132300 | 33420691550 | 46400 | 46350 | 46450 | 46350 | 1413 |
| 397 | 20240610 | 132200 | 33355171250 | 46350 | 46350 | 46450 | 46300 | 2502 |
| 398 | 20240610 | 132100 | 33239183550 | 46400 | 46300 | 46400 | 46300 | 3277 |
| 399 | 20240610 | 132000 | 33087287150 | 46300 | 46400 | 46400 | 46250 | 1407 |
| 400 | 20240610 | 131900 | 33022105100 | 46350 | 46450 | 46450 | 46350 | 1177 |
| 401 | 20240610 | 131800 | 32967508900 | 46450 | 46450 | 46450 | 46350 | 2021 |
| 402 | 20240610 | 131700 | 32873729050 | 46400 | 46400 | 46500 | 46300 | 2746 |
| 403 | 20240610 | 131600 | 32746336950 | 46300 | 46350 | 46450 | 46300 | 2446 |
| 404 | 20240610 | 131500 | 32632935350 | 46400 | 46450 | 46500 | 46400 | 1204 |
| 405 | 20240610 | 131400 | 32577033300 | 46500 | 46450 | 46500 | 46450 | 761 |
| 406 | 20240610 | 131300 | 32541672650 | 46450 | 46500 | 46550 | 46450 | 1425 |
| 407 | 20240610 | 131200 | 32475448300 | 46500 | 46400 | 46500 | 46350 | 3700 |
| 408 | 20240610 | 131100 | 32303672400 | 46400 | 46550 | 46550 | 46400 | 2849 |
| 409 | 20240610 | 131000 | 32171266700 | 46550 | 46550 | 46600 | 46550 | 861 |
| 410 | 20240610 | 130900 | 32131168600 | 46500 | 46550 | 46650 | 46500 | 2360 |
| 411 | 20240610 | 130800 | 32021228150 | 46550 | 46650 | 46650 | 46550 | 1168 |
| 412 | 20240610 | 130700 | 31966783000 | 46650 | 46650 | 46700 | 46600 | 951 |
| 413 | 20240610 | 130600 | 31922417250 | 46650 | 46750 | 46750 | 46650 | 1224 |
| 414 | 20240610 | 130500 | 31865241000 | 46750 | 46750 | 46750 | 46700 | 527 |
| 415 | 20240610 | 130400 | 31840607900 | 46750 | 46600 | 46750 | 46600 | 358 |
| 416 | 20240610 | 130300 | 31823890050 | 46700 | 46550 | 46700 | 46550 | 1006 |
| 417 | 20240610 | 130200 | 31776974700 | 46600 | 46600 | 46600 | 46550 | 561 |
| 418 | 20240610 | 130100 | 31750849500 | 46600 | 46550 | 46600 | 46500 | 934 |
| 419 | 20240610 | 130000 | 31707390250 | 46550 | 46600 | 46600 | 46500 | 2683 |
| 420 | 20240610 | 125900 | 31582565250 | 46600 | 46600 | 46650 | 46550 | 713 |
| 421 | 20240610 | 125800 | 31549337050 | 46600 | 46600 | 46600 | 46550 | 401 |
| 422 | 20240610 | 125700 | 31530665050 | 46600 | 46600 | 46650 | 46550 | 1917 |
| 423 | 20240610 | 125600 | 31441357300 | 46550 | 46600 | 46600 | 46550 | 898 |
| 424 | 20240610 | 125500 | 31399547800 | 46600 | 46600 | 46650 | 46600 | 1184 |
| 425 | 20240610 | 125400 | 31344357150 | 46650 | 46700 | 46750 | 46650 | 1225 |
| 426 | 20240610 | 125300 | 31287194900 | 46750 | 46600 | 46750 | 46600 | 1812 |
| 427 | 20240610 | 125200 | 31202633950 | 46650 | 46700 | 46750 | 46550 | 1568 |
| 428 | 20240610 | 125100 | 31129460700 | 46700 | 46750 | 46800 | 46700 | 750 |
| 429 | 20240610 | 125000 | 31094411950 | 46750 | 46750 | 46800 | 46750 | 917 |
| 430 | 20240610 | 124900 | 31051533800 | 46750 | 46750 | 46800 | 46750 | 626 |
| 431 | 20240610 | 124800 | 31022253050 | 46750 | 46750 | 46800 | 46700 | 345 |
| 432 | 20240610 | 124700 | 31006126900 | 46750 | 46750 | 46750 | 46700 | 267 |
| 433 | 20240610 | 124600 | 30993651550 | 46700 | 46600 | 46750 | 46550 | 2893 |
| 434 | 20240610 | 124500 | 30858725850 | 46550 | 46600 | 46600 | 46550 | 1327 |
| 435 | 20240610 | 124400 | 30796907750 | 46600 | 46600 | 46650 | 46550 | 1640 |
| 436 | 20240610 | 124300 | 30720493450 | 46650 | 46650 | 46700 | 46600 | 1434 |
| 437 | 20240610 | 124200 | 30653645900 | 46650 | 46700 | 46700 | 46650 | 672 |
| 438 | 20240610 | 124100 | 30622277700 | 46700 | 46750 | 46750 | 46650 | 1988 |
| 439 | 20240610 | 124000 | 30529417150 | 46800 | 46750 | 46800 | 46750 | 629 |
| 440 | 20240610 | 123900 | 30499995750 | 46800 | 46850 | 46850 | 46750 | 485 |
| 441 | 20240610 | 123800 | 30477297000 | 46800 | 46750 | 46850 | 46750 | 591 |
| 442 | 20240610 | 123700 | 30449632950 | 46750 | 46800 | 46850 | 46750 | 435 |
| 443 | 20240610 | 123600 | 30429278750 | 46800 | 46900 | 46900 | 46750 | 1628 |
| 444 | 20240610 | 123500 | 30353009100 | 46950 | 47000 | 47000 | 46900 | 945 |
| 445 | 20240610 | 123400 | 30308641400 | 46950 | 46950 | 47000 | 46950 | 835 |
| 446 | 20240610 | 123300 | 30269422700 | 46950 | 46950 | 47000 | 46900 | 1102 |
| 447 | 20240610 | 123200 | 30217671250 | 46950 | 46950 | 46950 | 46900 | 1602 |
| 448 | 20240610 | 123100 | 30142471650 | 46950 | 46850 | 46950 | 46850 | 1283 |
| 449 | 20240610 | 123000 | 30082305350 | 46800 | 46800 | 46850 | 46800 | 757 |
| 450 | 20240610 | 122900 | 30046862450 | 46850 | 46850 | 46900 | 46850 | 2018 |
| 451 | 20240610 | 122800 | 29952294700 | 46900 | 46850 | 46950 | 46850 | 1477 |
| 452 | 20240610 | 122700 | 29883006950 | 46850 | 46800 | 46850 | 46750 | 910 |
| 453 | 20240610 | 122600 | 29840399500 | 46800 | 46700 | 46800 | 46700 | 873 |
| 454 | 20240610 | 122500 | 29799590450 | 46750 | 46600 | 46750 | 46550 | 1727 |
| 455 | 20240610 | 122400 | 29719018700 | 46600 | 46600 | 46650 | 46550 | 2055 |
| 456 | 20240610 | 122300 | 29623231550 | 46600 | 46600 | 46650 | 46550 | 1042 |
| 457 | 20240610 | 122200 | 29574653950 | 46550 | 46600 | 46650 | 46550 | 1264 |
| 458 | 20240610 | 122100 | 29515779150 | 46600 | 46650 | 46700 | 46550 | 7157 |
| 459 | 20240610 | 122000 | 29182133900 | 46650 | 46750 | 46750 | 46650 | 3269 |
| 460 | 20240610 | 121900 | 29029505100 | 46750 | 46850 | 46850 | 46750 | 1885 |
| 461 | 20240610 | 121800 | 28941292800 | 46850 | 46900 | 46900 | 46850 | 1696 |
| 462 | 20240610 | 121700 | 28861817950 | 46900 | 46900 | 46900 | 46850 | 642 |
| 463 | 20240610 | 121600 | 28831717300 | 46900 | 46900 | 46900 | 46850 | 1121 |
| 464 | 20240610 | 121500 | 28779153500 | 46900 | 46900 | 46950 | 46800 | 1790 |
| 465 | 20240610 | 121400 | 28695281250 | 46900 | 47100 | 47100 | 46900 | 3595 |
| 466 | 20240610 | 121300 | 28526429500 | 47050 | 47100 | 47100 | 47050 | 779 |
| 467 | 20240610 | 121200 | 28489746900 | 47100 | 47150 | 47150 | 46950 | 5347 |
| 468 | 20240610 | 121100 | 28238035400 | 47150 | 47100 | 47150 | 47050 | 2999 |
| 469 | 20240610 | 121000 | 28096771150 | 47100 | 47000 | 47100 | 46950 | 6046 |
| 470 | 20240610 | 120900 | 27812506400 | 47000 | 46900 | 47000 | 46900 | 874 |
| 471 | 20240610 | 120800 | 27771474400 | 46950 | 46900 | 47000 | 46900 | 2438 |
| 472 | 20240610 | 120700 | 27657016250 | 46900 | 46900 | 46950 | 46850 | 910 |
| 473 | 20240610 | 120600 | 27614309050 | 46850 | 46800 | 46850 | 46750 | 1669 |
| 474 | 20240610 | 120500 | 27536151050 | 46850 | 46850 | 46850 | 46700 | 3010 |
| 475 | 20240610 | 120400 | 27395376800 | 46800 | 46950 | 46950 | 46800 | 2586 |
| 476 | 20240610 | 120300 | 27274185400 | 46900 | 47100 | 47100 | 46900 | 3560 |
| 477 | 20240610 | 120200 | 27106900350 | 47100 | 47100 | 47100 | 47000 | 2139 |
| 478 | 20240610 | 120100 | 27006189550 | 47100 | 47000 | 47100 | 46950 | 2740 |
| 479 | 20240610 | 120000 | 26877413250 | 47000 | 47000 | 47000 | 46900 | 3224 |
| 480 | 20240610 | 115900 | 26726069450 | 47000 | 47100 | 47150 | 46950 | 4790 |
| 481 | 20240610 | 115800 | 26500753700 | 47100 | 47150 | 47200 | 47050 | 4636 |
| 482 | 20240610 | 115700 | 26282244300 | 47150 | 47100 | 47150 | 47050 | 6065 |
| 483 | 20240610 | 115600 | 25996442400 | 47100 | 46950 | 47100 | 46950 | 8766 |
| 484 | 20240610 | 115500 | 25584366000 | 47000 | 46950 | 47000 | 46950 | 4759 |
| 485 | 20240610 | 115400 | 25360717400 | 47000 | 46950 | 47000 | 46900 | 5483 |
| 486 | 20240610 | 115300 | 25103171150 | 46950 | 46850 | 46950 | 46800 | 9743 |
| 487 | 20240610 | 115200 | 24646265400 | 46850 | 46700 | 46850 | 46700 | 4146 |
| 488 | 20240610 | 115100 | 24452307900 | 46700 | 46700 | 46750 | 46700 | 1181 |
| 489 | 20240610 | 115000 | 24397133350 | 46750 | 46750 | 46750 | 46700 | 1713 |
| 490 | 20240610 | 114900 | 24317087750 | 46700 | 46750 | 46800 | 46700 | 2669 |
| 491 | 20240610 | 114800 | 24192302350 | 46700 | 46750 | 46750 | 46700 | 2251 |
| 492 | 20240610 | 114700 | 24087086400 | 46700 | 46700 | 46750 | 46650 | 5616 |
| 493 | 20240610 | 114600 | 23824695900 | 46650 | 46600 | 46700 | 46600 | 2197 |
| 494 | 20240610 | 114500 | 23722176100 | 46600 | 46600 | 46650 | 46550 | 992 |
| 495 | 20240610 | 114400 | 23675943350 | 46550 | 46550 | 46600 | 46550 | 694 |
| 496 | 20240610 | 114300 | 23643613850 | 46550 | 46550 | 46650 | 46550 | 1326 |
| 497 | 20240610 | 114200 | 23581820450 | 46550 | 46550 | 46650 | 46550 | 772 |
| 498 | 20240610 | 114100 | 23545833950 | 46550 | 46650 | 46650 | 46450 | 4775 |
| 499 | 20240610 | 114000 | 23323445500 | 46650 | 46500 | 46650 | 46500 | 3119 |
| 500 | 20240610 | 113900 | 23178125200 | 46550 | 46500 | 46550 | 46500 | 2624 |
| 501 | 20240610 | 113800 | 23055994250 | 46550 | 46450 | 46550 | 46450 | 2826 |
| 502 | 20240610 | 113700 | 22924593000 | 46500 | 46500 | 46550 | 46450 | 1946 |
| 503 | 20240610 | 113600 | 22834079050 | 46500 | 46550 | 46550 | 46500 | 3156 |
| 504 | 20240610 | 113500 | 22687314450 | 46550 | 46450 | 46550 | 46450 | 3245 |
| 505 | 20240610 | 113400 | 22536440500 | 46500 | 46400 | 46500 | 46400 | 954 |
| 506 | 20240610 | 113300 | 22492139600 | 46450 | 46450 | 46450 | 46400 | 1179 |
| 507 | 20240610 | 113200 | 22437387400 | 46450 | 46400 | 46450 | 46350 | 585 |
| 508 | 20240610 | 113100 | 22410249400 | 46400 | 46350 | 46400 | 46350 | 778 |
| 509 | 20240610 | 113000 | 22374158750 | 46350 | 46350 | 46450 | 46300 | 2763 |
| 510 | 20240610 | 112900 | 22245994600 | 46300 | 46300 | 46400 | 46300 | 1181 |
| 511 | 20240610 | 112800 | 22191234950 | 46400 | 46150 | 46400 | 46150 | 4261 |
| 512 | 20240610 | 112700 | 21994127650 | 46100 | 46150 | 46250 | 46100 | 6305 |
| 513 | 20240610 | 112600 | 21703080050 | 46150 | 46150 | 46200 | 46100 | 3319 |
| 514 | 20240610 | 112500 | 21549899850 | 46150 | 46250 | 46300 | 46150 | 2784 |
| 515 | 20240610 | 112400 | 21421171500 | 46250 | 46450 | 46450 | 46250 | 10647 |
| 516 | 20240610 | 112300 | 20927699500 | 46450 | 46550 | 46550 | 46400 | 11747 |
| 517 | 20240610 | 112200 | 20381678350 | 46500 | 46600 | 46650 | 46500 | 7163 |
| 518 | 20240610 | 112100 | 20048114100 | 46600 | 46500 | 46600 | 46450 | 5298 |
| 519 | 20240610 | 112000 | 19801612450 | 46500 | 46300 | 46550 | 46300 | 16642 |
| 520 | 20240610 | 111900 | 19028672000 | 46300 | 46300 | 46350 | 46300 | 2561 |
| 521 | 20240610 | 111800 | 18910078800 | 46300 | 46250 | 46300 | 46200 | 3917 |
| 522 | 20240610 | 111700 | 18728857400 | 46250 | 46200 | 46250 | 46150 | 1281 |
| 523 | 20240610 | 111600 | 18669662800 | 46150 | 46150 | 46200 | 46150 | 2669 |
| 524 | 20240610 | 111500 | 18546358100 | 46150 | 46150 | 46200 | 46150 | 1368 |
| 525 | 20240610 | 111400 | 18483207600 | 46150 | 46150 | 46150 | 46100 | 1422 |
| 526 | 20240610 | 111300 | 18417604700 | 46150 | 46100 | 46150 | 46100 | 497 |
| 527 | 20240610 | 111200 | 18394673350 | 46150 | 46050 | 46150 | 46000 | 931 |
| 528 | 20240610 | 111100 | 18351795700 | 46000 | 46000 | 46050 | 46000 | 561 |
| 529 | 20240610 | 111000 | 18325969850 | 46000 | 46100 | 46100 | 45950 | 1299 |
| 530 | 20240610 | 110900 | 18266181500 | 46100 | 46100 | 46100 | 46050 | 888 |
| 531 | 20240610 | 110800 | 18225251900 | 46100 | 46050 | 46100 | 46050 | 589 |
| 532 | 20240610 | 110700 | 18198114600 | 46100 | 46000 | 46100 | 45950 | 520 |
| 533 | 20240610 | 110600 | 18174173700 | 45950 | 45950 | 45950 | 45900 | 416 |
| 534 | 20240610 | 110500 | 18155061700 | 45950 | 45900 | 45950 | 45850 | 1159 |
| 535 | 20240610 | 110400 | 18101856300 | 45900 | 45900 | 45950 | 45850 | 767 |
| 536 | 20240610 | 110300 | 18066641600 | 45900 | 45900 | 45950 | 45800 | 1560 |
| 537 | 20240610 | 110200 | 17995096000 | 45800 | 46150 | 46200 | 45800 | 5640 |
| 538 | 20240610 | 110100 | 17735505950 | 46100 | 46100 | 46150 | 46050 | 2348 |
| 539 | 20240610 | 110000 | 17627209850 | 46100 | 46150 | 46150 | 46050 | 918 |
| 540 | 20240610 | 105900 | 17584869150 | 46150 | 46100 | 46150 | 46050 | 1243 |
| 541 | 20240610 | 105800 | 17527572150 | 46100 | 46050 | 46100 | 45950 | 1141 |
| 542 | 20240610 | 105700 | 17475024000 | 46050 | 46000 | 46050 | 45950 | 892 |
| 543 | 20240610 | 105600 | 17433978750 | 45950 | 45950 | 45950 | 45900 | 918 |
| 544 | 20240610 | 105500 | 17391802650 | 45950 | 45950 | 45950 | 45900 | 980 |
| 545 | 20240610 | 105400 | 17346779750 | 45950 | 45800 | 45950 | 45750 | 3155 |
| 546 | 20240610 | 105300 | 17202149400 | 45750 | 45750 | 45800 | 45750 | 769 |
| 547 | 20240610 | 105200 | 17166953750 | 45750 | 45800 | 45800 | 45750 | 831 |
| 548 | 20240610 | 105100 | 17128902700 | 45800 | 45800 | 45800 | 45750 | 786 |
| 549 | 20240610 | 105000 | 17092906900 | 45750 | 45800 | 45800 | 45750 | 1177 |
| 550 | 20240610 | 104900 | 17039034350 | 45750 | 45700 | 45800 | 45650 | 1577 |
| 551 | 20240610 | 104800 | 16966925950 | 45700 | 45700 | 45700 | 45600 | 1783 |
| 552 | 20240610 | 104700 | 16885510450 | 45700 | 45800 | 45850 | 45650 | 2665 |
| 553 | 20240610 | 104600 | 16763640800 | 45800 | 45900 | 45950 | 45800 | 6794 |
| 554 | 20240610 | 104500 | 16452090950 | 45900 | 46150 | 46150 | 45850 | 3904 |
| 555 | 20240610 | 104400 | 16272581300 | 46150 | 46300 | 46300 | 46100 | 4099 |
| 556 | 20240610 | 104300 | 16083207400 | 46300 | 46250 | 46300 | 46150 | 2995 |
| 557 | 20240610 | 104200 | 15944681700 | 46250 | 46250 | 46250 | 46200 | 2659 |
| 558 | 20240610 | 104100 | 15821712750 | 46250 | 46200 | 46250 | 46150 | 1692 |
| 559 | 20240610 | 104000 | 15743538850 | 46200 | 46050 | 46200 | 46050 | 2203 |
| 560 | 20240610 | 103900 | 15641814300 | 46100 | 46200 | 46250 | 46050 | 5148 |
| 561 | 20240610 | 103800 | 15404156700 | 46200 | 46150 | 46200 | 46100 | 3688 |
| 562 | 20240610 | 103700 | 15233905800 | 46150 | 45900 | 46150 | 45900 | 16170 |
| 563 | 20240610 | 103600 | 14490017650 | 45900 | 45900 | 45950 | 45850 | 3168 |
| 564 | 20240610 | 103500 | 14344603900 | 45900 | 45850 | 45900 | 45800 | 1732 |
| 565 | 20240610 | 103400 | 14265134200 | 45800 | 45850 | 45850 | 45800 | 1539 |
| 566 | 20240610 | 103300 | 14194601900 | 45850 | 45950 | 45950 | 45850 | 4573 |
| 567 | 20240610 | 103200 | 13984732350 | 45950 | 45900 | 45950 | 45900 | 2866 |
| 568 | 20240610 | 103100 | 13853071350 | 45850 | 45950 | 45950 | 45850 | 3679 |
| 569 | 20240610 | 103000 | 13684177350 | 45950 | 45850 | 45950 | 45800 | 6864 |
| 570 | 20240610 | 102900 | 13369255450 | 45800 | 45600 | 45800 | 45600 | 9482 |
| 571 | 20240610 | 102800 | 12935715450 | 45600 | 45600 | 45600 | 45550 | 555 |
| 572 | 20240610 | 102700 | 12910423600 | 45600 | 45550 | 45600 | 45550 | 291 |
| 573 | 20240610 | 102600 | 12897156700 | 45550 | 45600 | 45600 | 45550 | 860 |
| 574 | 20240610 | 102500 | 12857942900 | 45550 | 45650 | 45650 | 45550 | 1291 |
| 575 | 20240610 | 102400 | 12799077000 | 45650 | 45650 | 45700 | 45600 | 976 |
| 576 | 20240610 | 102300 | 12754511800 | 45650 | 45700 | 45750 | 45650 | 312 |
| 577 | 20240610 | 102200 | 12740255150 | 45700 | 45500 | 45750 | 45500 | 5036 |
| 578 | 20240610 | 102100 | 12510408600 | 45500 | 45500 | 45550 | 45450 | 631 |
| 579 | 20240610 | 102000 | 12481689500 | 45500 | 45500 | 45550 | 45450 | 989 |
| 580 | 20240610 | 101900 | 12436683950 | 45550 | 45500 | 45550 | 45500 | 529 |
| 581 | 20240610 | 101800 | 12412594400 | 45550 | 45600 | 45600 | 45450 | 960 |
| 582 | 20240610 | 101700 | 12368875750 | 45550 | 45600 | 45600 | 45500 | 529 |
| 583 | 20240610 | 101600 | 12344778400 | 45600 | 45650 | 45650 | 45550 | 601 |
| 584 | 20240610 | 101500 | 12317367250 | 45650 | 45500 | 45650 | 45500 | 462 |
| 585 | 20240610 | 101400 | 12296314000 | 45500 | 45500 | 45550 | 45300 | 5064 |
| 586 | 20240610 | 101300 | 12066455850 | 45500 | 45550 | 45600 | 45500 | 1397 |
| 587 | 20240610 | 101200 | 12002845400 | 45550 | 45750 | 45750 | 45550 | 1384 |
| 588 | 20240610 | 101100 | 11939616500 | 45750 | 45750 | 45750 | 45700 | 826 |
| 589 | 20240610 | 101000 | 11901830300 | 45750 | 45750 | 45750 | 45700 | 727 |
| 590 | 20240610 | 100900 | 11868591300 | 45700 | 45700 | 45750 | 45700 | 978 |
| 591 | 20240610 | 100800 | 11823881700 | 45750 | 45750 | 45750 | 45700 | 930 |
| 592 | 20240610 | 100700 | 11781363950 | 45700 | 45750 | 45750 | 45700 | 2998 |
| 593 | 20240610 | 100600 | 11644214300 | 45750 | 45750 | 45750 | 45700 | 445 |
| 594 | 20240610 | 100500 | 11623867450 | 45750 | 45700 | 45750 | 45650 | 2167 |
| 595 | 20240610 | 100400 | 11524827400 | 45650 | 45700 | 45700 | 45650 | 709 |
| 596 | 20240610 | 100300 | 11492432600 | 45700 | 45600 | 45700 | 45550 | 3313 |
| 597 | 20240610 | 100200 | 11341227600 | 45650 | 45600 | 45650 | 45550 | 3299 |
| 598 | 20240610 | 100100 | 11190757800 | 45550 | 45500 | 45700 | 45500 | 715 |
| 599 | 20240610 | 100000 | 11158154050 | 45500 | 45700 | 45700 | 45450 | 2909 |
| 600 | 20240610 | 095900 | 11025539450 | 45700 | 45550 | 45700 | 45550 | 3555 |
| 601 | 20240610 | 095800 | 10863277800 | 45550 | 45500 | 45550 | 45500 | 659 |
| 602 | 20240610 | 095700 | 10833271500 | 45550 | 45500 | 45550 | 45500 | 438 |
| 603 | 20240610 | 095600 | 10813328600 | 45550 | 45500 | 45550 | 45450 | 667 |
| 604 | 20240610 | 095500 | 10782982300 | 45450 | 45400 | 45500 | 45400 | 651 |
| 605 | 20240610 | 095400 | 10753395050 | 45400 | 45600 | 45600 | 45400 | 1652 |
| 606 | 20240610 | 095300 | 10678259900 | 45550 | 45550 | 45600 | 45550 | 907 |
| 607 | 20240610 | 095200 | 10636925300 | 45550 | 45350 | 45600 | 45300 | 3127 |
| 608 | 20240610 | 095100 | 10494784000 | 45350 | 45400 | 45450 | 45300 | 1730 |
| 609 | 20240610 | 095000 | 10416285150 | 45400 | 45350 | 45450 | 45350 | 1036 |
| 610 | 20240610 | 094900 | 10369255600 | 45400 | 45300 | 45400 | 45250 | 1593 |
| 611 | 20240610 | 094800 | 10297029100 | 45300 | 45400 | 45500 | 45300 | 5914 |
| 612 | 20240610 | 094700 | 10028534700 | 45400 | 45450 | 45500 | 45400 | 1747 |
| 613 | 20240610 | 094600 | 9949101500 | 45450 | 45550 | 45650 | 45400 | 3741 |
| 614 | 20240610 | 094500 | 9778909400 | 45650 | 45700 | 45700 | 45550 | 2926 |
| 615 | 20240610 | 094400 | 9645245050 | 45700 | 45700 | 45750 | 45650 | 1743 |
| 616 | 20240610 | 094300 | 9565575400 | 45700 | 45550 | 45800 | 45550 | 3455 |
| 617 | 20240610 | 094200 | 9407765250 | 45550 | 45500 | 45600 | 45500 | 1527 |
| 618 | 20240610 | 094100 | 9338156850 | 45450 | 45500 | 45550 | 45350 | 3459 |
| 619 | 20240610 | 094000 | 9181008300 | 45550 | 45800 | 45800 | 45450 | 4255 |
| 620 | 20240610 | 093900 | 8986670650 | 45800 | 45750 | 45850 | 45750 | 4608 |
| 621 | 20240610 | 093800 | 8775632050 | 45750 | 45700 | 45800 | 45650 | 5023 |
| 622 | 20240610 | 093700 | 8545884250 | 45700 | 45500 | 45750 | 45450 | 14230 |
| 623 | 20240610 | 093600 | 7897125300 | 45500 | 45350 | 45500 | 45250 | 6287 |
| 624 | 20240610 | 093500 | 7611725750 | 45350 | 45350 | 45400 | 45150 | 2801 |
| 625 | 20240610 | 093400 | 7484863900 | 45350 | 45350 | 45400 | 45300 | 2692 |
| 626 | 20240610 | 093300 | 7362703150 | 45350 | 45250 | 45550 | 45200 | 13649 |
| 627 | 20240610 | 093200 | 6743013800 | 45250 | 45200 | 45250 | 45150 | 2572 |
| 628 | 20240610 | 093100 | 6626742850 | 45200 | 45250 | 45300 | 45150 | 2150 |
| 629 | 20240610 | 093000 | 6529469350 | 45200 | 44850 | 45250 | 44700 | 8770 |
| 630 | 20240610 | 092900 | 6135096150 | 44850 | 44700 | 44850 | 44650 | 1541 |
| 631 | 20240610 | 092800 | 6066096650 | 44700 | 44800 | 44850 | 44650 | 1828 |
| 632 | 20240610 | 092700 | 5984323650 | 44850 | 44900 | 45000 | 44850 | 3450 |
| 633 | 20240610 | 092600 | 5829387750 | 44900 | 45250 | 45250 | 44800 | 8803 |
| 634 | 20240610 | 092500 | 5432947150 | 45250 | 45250 | 45250 | 45150 | 6847 |
| 635 | 20240610 | 092400 | 5123313050 | 45200 | 45200 | 45300 | 45100 | 4145 |
| 636 | 20240610 | 092300 | 4935908450 | 45200 | 44950 | 45250 | 44900 | 9560 |
| 637 | 20240610 | 092200 | 4504776150 | 44950 | 44800 | 44950 | 44750 | 5470 |
| 638 | 20240610 | 092100 | 4259419600 | 44750 | 44450 | 44750 | 44450 | 3396 |
| 639 | 20240610 | 092000 | 4107937550 | 44500 | 44650 | 44650 | 44450 | 1113 |
| 640 | 20240610 | 091900 | 4058380450 | 44550 | 44500 | 44700 | 44500 | 764 |
| 641 | 20240610 | 091800 | 4024321450 | 44500 | 44700 | 44750 | 44500 | 2385 |
| 642 | 20240610 | 091700 | 3917810950 | 44650 | 44850 | 44900 | 44600 | 7239 |
| 643 | 20240610 | 091600 | 3593871800 | 44850 | 44250 | 44850 | 44250 | 5702 |
| 644 | 20240610 | 091500 | 3339920750 | 44200 | 44150 | 44200 | 44150 | 2595 |
| 645 | 20240610 | 091400 | 3225289800 | 44150 | 44100 | 44200 | 44050 | 1085 |
| 646 | 20240610 | 091300 | 3177426450 | 44100 | 44000 | 44200 | 43900 | 1854 |
| 647 | 20240610 | 091200 | 3095869350 | 43950 | 44000 | 44000 | 43800 | 9129 |
| 648 | 20240610 | 091100 | 2694431250 | 44000 | 44050 | 44100 | 44000 | 3746 |
| 649 | 20240610 | 091000 | 2529385000 | 44100 | 44300 | 44400 | 44050 | 3898 |
| 650 | 20240610 | 090900 | 2357171700 | 44300 | 44300 | 44400 | 44250 | 3186 |
| 651 | 20240610 | 090800 | 2216084750 | 44300 | 44450 | 44450 | 44300 | 1893 |
| 652 | 20240610 | 090700 | 2132075800 | 44450 | 44400 | 44450 | 44250 | 2726 |
| 653 | 20240610 | 090600 | 2011228300 | 44400 | 44600 | 44700 | 44250 | 10740 |
| 654 | 20240610 | 090500 | 1533334800 | 44600 | 44350 | 44650 | 44300 | 5151 |
| 655 | 20240610 | 090400 | 1304066950 | 44400 | 44450 | 44500 | 44250 | 3198 |
| 656 | 20240610 | 090300 | 1162079400 | 44450 | 44350 | 44600 | 44300 | 6846 |
| 657 | 20240610 | 090200 | 857651700 | 44300 | 43800 | 44400 | 43800 | 4414 |
| 658 | 20240610 | 090100 | 662675050 | 44000 | 43500 | 44000 | 43450 | 5633 |
| 659 | 20240610 | 090000 | 416032250 | 43500 | 43750 | 43750 | 43300 | 8204 |