36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 195800 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 48062 |
| 3 | 20240619 | 195700 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20240619 | 195600 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20240619 | 195500 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20240619 | 195400 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20240619 | 195300 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20240619 | 195200 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20240619 | 195100 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20240619 | 195000 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20240619 | 194900 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20240619 | 194800 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20240619 | 194700 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20240619 | 194600 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20240619 | 194500 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20240619 | 194400 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20240619 | 194300 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20240619 | 194200 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20240619 | 194100 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20240619 | 194000 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20240619 | 193900 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20240619 | 193800 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20240619 | 193700 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20240619 | 193600 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20240619 | 193500 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20240619 | 193400 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20240619 | 193300 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20240619 | 193200 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20240619 | 193100 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20240619 | 193000 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20240619 | 192900 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20240619 | 192800 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 48062 |
| 33 | 20240619 | 192700 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20240619 | 192600 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20240619 | 192500 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20240619 | 192400 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20240619 | 192300 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20240619 | 192200 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20240619 | 192100 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20240619 | 192000 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20240619 | 191900 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20240619 | 191800 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20240619 | 191700 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20240619 | 191600 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20240619 | 191500 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20240619 | 191400 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20240619 | 191300 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20240619 | 191200 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20240619 | 191100 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20240619 | 191000 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20240619 | 190900 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20240619 | 190800 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20240619 | 190700 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20240619 | 190600 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20240619 | 190500 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20240619 | 190400 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20240619 | 190300 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20240619 | 190200 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20240619 | 190100 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20240619 | 190000 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20240619 | 185900 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20240619 | 185800 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 48062 |
| 63 | 20240619 | 185700 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20240619 | 185600 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20240619 | 185500 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20240619 | 185400 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20240619 | 185300 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20240619 | 185200 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20240619 | 185100 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20240619 | 185000 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20240619 | 184900 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20240619 | 184800 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20240619 | 184700 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20240619 | 184600 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20240619 | 184500 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20240619 | 184400 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20240619 | 184300 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20240619 | 184200 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20240619 | 184100 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20240619 | 184000 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20240619 | 183900 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20240619 | 183800 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20240619 | 183700 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20240619 | 183600 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20240619 | 183500 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20240619 | 183400 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20240619 | 183300 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20240619 | 183200 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20240619 | 183100 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20240619 | 183000 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20240619 | 182900 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20240619 | 182800 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 48062 |
| 93 | 20240619 | 182700 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20240619 | 182600 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20240619 | 182500 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20240619 | 182400 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20240619 | 182300 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20240619 | 182200 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20240619 | 182100 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20240619 | 182000 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20240619 | 181900 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20240619 | 181800 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20240619 | 181700 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20240619 | 181600 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20240619 | 181500 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20240619 | 181400 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20240619 | 181300 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20240619 | 181200 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20240619 | 181100 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20240619 | 181000 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20240619 | 180900 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20240619 | 180800 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20240619 | 180700 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20240619 | 180600 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20240619 | 180500 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20240619 | 180400 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20240619 | 180300 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20240619 | 180200 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20240619 | 180100 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20240619 | 180000 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20240619 | 175900 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20240619 | 175800 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 48062 |
| 123 | 20240619 | 175700 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20240619 | 175600 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20240619 | 175500 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20240619 | 175400 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20240619 | 175300 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20240619 | 175200 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20240619 | 175100 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20240619 | 175000 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20240619 | 174900 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20240619 | 174800 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20240619 | 174700 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20240619 | 174600 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20240619 | 174500 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20240619 | 174400 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20240619 | 174300 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20240619 | 174200 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20240619 | 174100 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20240619 | 174000 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20240619 | 173900 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20240619 | 173800 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20240619 | 173700 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20240619 | 173600 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20240619 | 173500 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20240619 | 173400 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20240619 | 173300 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20240619 | 173200 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20240619 | 173100 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20240619 | 173000 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20240619 | 172900 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20240619 | 172800 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 48062 |
| 153 | 20240619 | 172700 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20240619 | 172600 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20240619 | 172500 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20240619 | 172400 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20240619 | 172300 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20240619 | 172200 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20240619 | 172100 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20240619 | 172000 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20240619 | 171900 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20240619 | 171800 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20240619 | 171700 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20240619 | 171600 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20240619 | 171500 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20240619 | 171400 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20240619 | 171300 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20240619 | 171200 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20240619 | 171100 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20240619 | 171000 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20240619 | 170900 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20240619 | 170800 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20240619 | 170700 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20240619 | 170600 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20240619 | 170500 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20240619 | 170400 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20240619 | 170300 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20240619 | 170200 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20240619 | 170100 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20240619 | 170000 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20240619 | 165900 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20240619 | 165800 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 48062 |
| 183 | 20240619 | 165700 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20240619 | 165600 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20240619 | 165500 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20240619 | 165400 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20240619 | 165300 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20240619 | 165200 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20240619 | 165100 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20240619 | 165000 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20240619 | 164900 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20240619 | 164800 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20240619 | 164700 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20240619 | 164600 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20240619 | 164500 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20240619 | 164400 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20240619 | 164300 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20240619 | 164200 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20240619 | 164100 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20240619 | 164000 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20240619 | 163900 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20240619 | 163800 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20240619 | 163700 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20240619 | 163600 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20240619 | 163500 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20240619 | 163400 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20240619 | 163300 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20240619 | 163200 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20240619 | 163100 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20240619 | 163000 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20240619 | 162900 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20240619 | 162800 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 48062 |
| 213 | 20240619 | 162700 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20240619 | 162600 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20240619 | 162500 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20240619 | 162400 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20240619 | 162300 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20240619 | 162200 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20240619 | 162100 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20240619 | 162000 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20240619 | 161900 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20240619 | 161800 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20240619 | 161700 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20240619 | 161600 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20240619 | 161500 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20240619 | 161400 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20240619 | 161300 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 228 | 20240619 | 161200 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 229 | 20240619 | 161100 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 230 | 20240619 | 161000 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 231 | 20240619 | 160900 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 232 | 20240619 | 160800 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 233 | 20240619 | 160700 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 234 | 20240619 | 160600 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 235 | 20240619 | 160500 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 236 | 20240619 | 160400 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 237 | 20240619 | 160300 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 238 | 20240619 | 160200 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 239 | 20240619 | 160100 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 240 | 20240619 | 160000 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 241 | 20240619 | 155900 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 242 | 20240619 | 155800 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 48062 |
| 243 | 20240619 | 155700 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 244 | 20240619 | 155600 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 245 | 20240619 | 155500 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 246 | 20240619 | 155400 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 247 | 20240619 | 155300 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 248 | 20240619 | 155200 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 249 | 20240619 | 155100 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 250 | 20240619 | 155000 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 251 | 20240619 | 154900 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 252 | 20240619 | 154800 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 253 | 20240619 | 154700 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 254 | 20240619 | 154600 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 255 | 20240619 | 154500 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 256 | 20240619 | 154400 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 257 | 20240619 | 154300 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 258 | 20240619 | 154200 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 259 | 20240619 | 154100 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 260 | 20240619 | 154000 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 261 | 20240619 | 153900 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 262 | 20240619 | 153800 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 263 | 20240619 | 153700 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 264 | 20240619 | 153600 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 265 | 20240619 | 153500 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 266 | 20240619 | 153400 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 267 | 20240619 | 153300 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 268 | 20240619 | 153200 | 58341499100 | 51600 | 51600 | 51600 | 51600 | 48062 |
| 269 | 20240619 | 153100 | 55861499900 | 49650 | 49650 | 49650 | 49650 | 0 |
| 270 | 20240619 | 153000 | 55861499900 | 49650 | 49650 | 49650 | 49650 | 0 |
| 271 | 20240619 | 152900 | 55861499900 | 49650 | 49650 | 49650 | 49650 | 0 |
| 272 | 20240619 | 152800 | 55861499900 | 49650 | 49650 | 49650 | 49650 | 0 |
| 273 | 20240619 | 152700 | 55861499900 | 49650 | 49650 | 49650 | 49650 | 0 |
| 274 | 20240619 | 152600 | 55861499900 | 49650 | 49650 | 49650 | 49650 | 0 |
| 275 | 20240619 | 152500 | 55861499900 | 49650 | 49650 | 49650 | 49650 | 0 |
| 276 | 20240619 | 152400 | 55861499900 | 49650 | 49650 | 49650 | 49650 | 0 |
| 277 | 20240619 | 152300 | 55861499900 | 49650 | 49650 | 49650 | 49650 | 0 |
| 278 | 20240619 | 152200 | 55861499900 | 49650 | 49650 | 49650 | 49650 | 0 |
| 279 | 20240619 | 152100 | 55861499900 | 49650 | 49650 | 49650 | 49650 | 0 |
| 280 | 20240619 | 152000 | 55861499900 | 49650 | 49650 | 49650 | 49650 | 0 |
| 281 | 20240619 | 151900 | 55861499900 | 49650 | 49550 | 49650 | 49500 | 3313 |
| 282 | 20240619 | 151800 | 55697081250 | 49600 | 49300 | 49600 | 49250 | 4229 |
| 283 | 20240619 | 151700 | 55488267050 | 49250 | 48950 | 49250 | 48950 | 3316 |
| 284 | 20240619 | 151600 | 55325297900 | 49000 | 49000 | 49000 | 48900 | 1602 |
| 285 | 20240619 | 151500 | 55246876700 | 48950 | 48950 | 49000 | 48900 | 1670 |
| 286 | 20240619 | 151400 | 55165120450 | 48950 | 48900 | 49000 | 48850 | 1665 |
| 287 | 20240619 | 151300 | 55083679300 | 48850 | 48950 | 48950 | 48850 | 3543 |
| 288 | 20240619 | 151200 | 54910361050 | 48850 | 48800 | 48950 | 48800 | 2759 |
| 289 | 20240619 | 151100 | 54775569900 | 48850 | 48950 | 48950 | 48850 | 2582 |
| 290 | 20240619 | 151000 | 54649305550 | 48900 | 49050 | 49050 | 48900 | 1407 |
| 291 | 20240619 | 150900 | 54580399450 | 49050 | 48950 | 49150 | 48950 | 2458 |
| 292 | 20240619 | 150800 | 54459886250 | 49000 | 49000 | 49100 | 48950 | 3278 |
| 293 | 20240619 | 150700 | 54299135850 | 49000 | 49000 | 49050 | 48950 | 1655 |
| 294 | 20240619 | 150600 | 54218072950 | 48950 | 48900 | 49050 | 48900 | 3717 |
| 295 | 20240619 | 150500 | 54036052250 | 48950 | 48800 | 49000 | 48750 | 1824 |
| 296 | 20240619 | 150400 | 53946892300 | 48750 | 48700 | 48800 | 48700 | 2523 |
| 297 | 20240619 | 150300 | 53823929750 | 48750 | 48750 | 49000 | 48750 | 2273 |
| 298 | 20240619 | 150200 | 53713033000 | 48750 | 48500 | 48750 | 48500 | 2124 |
| 299 | 20240619 | 150100 | 53609724750 | 48500 | 48650 | 48650 | 48500 | 2561 |
| 300 | 20240619 | 150000 | 53485305650 | 48650 | 48400 | 48650 | 48400 | 2449 |
| 301 | 20240619 | 145900 | 53366448050 | 48400 | 48400 | 48500 | 48350 | 3259 |
| 302 | 20240619 | 145800 | 53208774850 | 48450 | 48450 | 48550 | 48400 | 3351 |
| 303 | 20240619 | 145700 | 53046443750 | 48550 | 48500 | 48600 | 48400 | 4442 |
| 304 | 20240619 | 145600 | 52830963900 | 48500 | 48600 | 48650 | 48500 | 8609 |
| 305 | 20240619 | 145500 | 52412930800 | 48650 | 48650 | 48750 | 48650 | 3738 |
| 306 | 20240619 | 145400 | 52231044500 | 48650 | 48750 | 48800 | 48650 | 4180 |
| 307 | 20240619 | 145300 | 52027365250 | 48750 | 48700 | 48750 | 48650 | 5719 |
| 308 | 20240619 | 145200 | 51748812850 | 48700 | 48750 | 48800 | 48700 | 3991 |
| 309 | 20240619 | 145100 | 51554280600 | 48750 | 48800 | 48850 | 48750 | 2008 |
| 310 | 20240619 | 145000 | 51456336450 | 48800 | 48800 | 48900 | 48800 | 1977 |
| 311 | 20240619 | 144900 | 51359842900 | 48850 | 48900 | 48900 | 48850 | 1986 |
| 312 | 20240619 | 144800 | 51262790850 | 48950 | 48950 | 48950 | 48900 | 1700 |
| 313 | 20240619 | 144700 | 51179655900 | 48950 | 48950 | 48950 | 48900 | 1495 |
| 314 | 20240619 | 144600 | 51106536250 | 48950 | 49000 | 49050 | 48950 | 2651 |
| 315 | 20240619 | 144500 | 50976694050 | 48950 | 48900 | 49000 | 48900 | 1812 |
| 316 | 20240619 | 144400 | 50888029900 | 48900 | 48900 | 48950 | 48900 | 1743 |
| 317 | 20240619 | 144300 | 50802771100 | 48900 | 48900 | 48950 | 48900 | 1814 |
| 318 | 20240619 | 144200 | 50714061350 | 48900 | 48900 | 48950 | 48900 | 1822 |
| 319 | 20240619 | 144100 | 50624953350 | 48950 | 48900 | 49000 | 48900 | 1605 |
| 320 | 20240619 | 144000 | 50546425050 | 48950 | 49000 | 49000 | 48900 | 1420 |
| 321 | 20240619 | 143900 | 50476948900 | 49000 | 48900 | 49000 | 48900 | 2156 |
| 322 | 20240619 | 143800 | 50371391500 | 48900 | 48900 | 48950 | 48900 | 2081 |
| 323 | 20240619 | 143700 | 50269620100 | 48950 | 48800 | 48950 | 48750 | 2800 |
| 324 | 20240619 | 143600 | 50132944400 | 48750 | 48800 | 48850 | 48750 | 2139 |
| 325 | 20240619 | 143500 | 50028516400 | 48850 | 48750 | 48900 | 48750 | 2443 |
| 326 | 20240619 | 143400 | 49909163300 | 48750 | 48700 | 48850 | 48650 | 2601 |
| 327 | 20240619 | 143300 | 49782444700 | 48650 | 48750 | 48800 | 48650 | 3821 |
| 328 | 20240619 | 143200 | 49596278150 | 48750 | 48800 | 48850 | 48700 | 2779 |
| 329 | 20240619 | 143100 | 49460745500 | 48850 | 48850 | 48950 | 48800 | 6661 |
| 330 | 20240619 | 143000 | 49135274500 | 48850 | 49000 | 49000 | 48850 | 4869 |
| 331 | 20240619 | 142900 | 48897220750 | 48950 | 49050 | 49100 | 48950 | 7056 |
| 332 | 20240619 | 142800 | 48551455450 | 49050 | 49050 | 49100 | 49050 | 1671 |
| 333 | 20240619 | 142700 | 48469464950 | 49050 | 49100 | 49150 | 49000 | 6141 |
| 334 | 20240619 | 142600 | 48168247450 | 49100 | 49150 | 49200 | 49050 | 1665 |
| 335 | 20240619 | 142500 | 48086471100 | 49150 | 49150 | 49200 | 49100 | 3301 |
| 336 | 20240619 | 142400 | 47924367850 | 49100 | 49150 | 49200 | 49100 | 4496 |
| 337 | 20240619 | 142300 | 47703453150 | 49200 | 49200 | 49250 | 49150 | 2066 |
| 338 | 20240619 | 142200 | 47601885850 | 49200 | 49200 | 49250 | 49100 | 3232 |
| 339 | 20240619 | 142100 | 47442963400 | 49200 | 49300 | 49350 | 49200 | 2493 |
| 340 | 20240619 | 142000 | 47320182250 | 49350 | 49350 | 49350 | 49300 | 1898 |
| 341 | 20240619 | 141900 | 47226573700 | 49350 | 49350 | 49400 | 49300 | 2108 |
| 342 | 20240619 | 141800 | 47122563600 | 49350 | 49400 | 49450 | 49350 | 2255 |
| 343 | 20240619 | 141700 | 47011204400 | 49450 | 49500 | 49550 | 49400 | 5455 |
| 344 | 20240619 | 141600 | 46741297400 | 49500 | 49600 | 49600 | 49500 | 2584 |
| 345 | 20240619 | 141500 | 46613309950 | 49550 | 49600 | 49650 | 49550 | 1646 |
| 346 | 20240619 | 141400 | 46531712000 | 49600 | 49600 | 49600 | 49550 | 1509 |
| 347 | 20240619 | 141300 | 46456903050 | 49600 | 49600 | 49650 | 49550 | 2132 |
| 348 | 20240619 | 141200 | 46351156850 | 49550 | 49700 | 49700 | 49550 | 1707 |
| 349 | 20240619 | 141100 | 46266483850 | 49650 | 49600 | 49700 | 49600 | 1081 |
| 350 | 20240619 | 141000 | 46212814700 | 49600 | 49600 | 49650 | 49550 | 954 |
| 351 | 20240619 | 140900 | 46165531200 | 49600 | 49550 | 49600 | 49550 | 1846 |
| 352 | 20240619 | 140800 | 46074056050 | 49550 | 49600 | 49650 | 49550 | 1481 |
| 353 | 20240619 | 140700 | 46000583250 | 49650 | 49600 | 49700 | 49600 | 1054 |
| 354 | 20240619 | 140600 | 45948293650 | 49650 | 49600 | 49650 | 49600 | 1984 |
| 355 | 20240619 | 140500 | 45849856450 | 49600 | 49550 | 49650 | 49550 | 2176 |
| 356 | 20240619 | 140400 | 45741953800 | 49600 | 49600 | 49650 | 49550 | 946 |
| 357 | 20240619 | 140300 | 45695044600 | 49650 | 49550 | 49650 | 49550 | 2483 |
| 358 | 20240619 | 140200 | 45571875850 | 49550 | 49600 | 49600 | 49550 | 2291 |
| 359 | 20240619 | 140100 | 45458353350 | 49600 | 49650 | 49650 | 49600 | 1760 |
| 360 | 20240619 | 140000 | 45371028100 | 49650 | 49550 | 49750 | 49550 | 2235 |
| 361 | 20240619 | 135900 | 45260144650 | 49600 | 49600 | 49650 | 49550 | 1522 |
| 362 | 20240619 | 135800 | 45184689950 | 49600 | 49650 | 49650 | 49550 | 1886 |
| 363 | 20240619 | 135700 | 45091116300 | 49650 | 49600 | 49650 | 49550 | 1979 |
| 364 | 20240619 | 135600 | 44992932850 | 49600 | 49550 | 49650 | 49550 | 1580 |
| 365 | 20240619 | 135500 | 44914586000 | 49550 | 49600 | 49650 | 49550 | 2763 |
| 366 | 20240619 | 135400 | 44777565350 | 49600 | 49600 | 49700 | 49600 | 1688 |
| 367 | 20240619 | 135300 | 44693818950 | 49600 | 49750 | 49750 | 49600 | 1894 |
| 368 | 20240619 | 135200 | 44599737450 | 49750 | 49650 | 49850 | 49650 | 2947 |
| 369 | 20240619 | 135100 | 44453308750 | 49650 | 49750 | 49750 | 49650 | 1942 |
| 370 | 20240619 | 135000 | 44356825100 | 49700 | 49750 | 49750 | 49700 | 1608 |
| 371 | 20240619 | 134900 | 44276898250 | 49700 | 49700 | 49750 | 49700 | 1985 |
| 372 | 20240619 | 134800 | 44178229050 | 49700 | 49750 | 49850 | 49700 | 1485 |
| 373 | 20240619 | 134700 | 44104365050 | 49750 | 49800 | 49800 | 49650 | 1426 |
| 374 | 20240619 | 134600 | 44033465100 | 49800 | 49600 | 49850 | 49600 | 2156 |
| 375 | 20240619 | 134500 | 43926289850 | 49600 | 49550 | 49650 | 49500 | 1464 |
| 376 | 20240619 | 134400 | 43853675250 | 49500 | 49500 | 49550 | 49450 | 2498 |
| 377 | 20240619 | 134300 | 43730025250 | 49500 | 49350 | 49500 | 49350 | 2243 |
| 378 | 20240619 | 134200 | 43619133400 | 49250 | 49400 | 49500 | 49100 | 11581 |
| 379 | 20240619 | 134100 | 43048875750 | 49500 | 49450 | 49600 | 49350 | 5328 |
| 380 | 20240619 | 134000 | 42785214000 | 49450 | 49500 | 49550 | 49350 | 3571 |
| 381 | 20240619 | 133900 | 42608586100 | 49550 | 49600 | 49600 | 49500 | 4160 |
| 382 | 20240619 | 133800 | 42402489200 | 49600 | 49700 | 49750 | 49550 | 5595 |
| 383 | 20240619 | 133700 | 42124707300 | 49750 | 49750 | 49750 | 49700 | 1881 |
| 384 | 20240619 | 133600 | 42031206800 | 49700 | 49850 | 49850 | 49700 | 4620 |
| 385 | 20240619 | 133500 | 41801333600 | 49800 | 49900 | 49950 | 49800 | 2160 |
| 386 | 20240619 | 133400 | 41693646100 | 49900 | 49900 | 49950 | 49850 | 1393 |
| 387 | 20240619 | 133300 | 41624143900 | 49900 | 50000 | 50100 | 49900 | 4446 |
| 388 | 20240619 | 133200 | 41402148150 | 50000 | 49950 | 50000 | 49900 | 3319 |
| 389 | 20240619 | 133100 | 41236435450 | 49950 | 50000 | 50300 | 49950 | 2977 |
| 390 | 20240619 | 133000 | 41087600250 | 50100 | 50000 | 50200 | 50000 | 1621 |
| 391 | 20240619 | 132900 | 41006502550 | 50100 | 50100 | 50300 | 50000 | 1791 |
| 392 | 20240619 | 132800 | 40916805750 | 50100 | 50100 | 50200 | 50000 | 1575 |
| 393 | 20240619 | 132700 | 40837971750 | 50100 | 50100 | 50200 | 49950 | 3131 |
| 394 | 20240619 | 132600 | 40681370450 | 50000 | 50000 | 50200 | 49950 | 1853 |
| 395 | 20240619 | 132500 | 40588725350 | 50000 | 49950 | 50100 | 49900 | 1178 |
| 396 | 20240619 | 132400 | 40529845600 | 49950 | 49900 | 50100 | 49900 | 2176 |
| 397 | 20240619 | 132300 | 40421194000 | 49900 | 49950 | 50000 | 49850 | 5391 |
| 398 | 20240619 | 132200 | 40151976800 | 49950 | 50000 | 50200 | 49950 | 3701 |
| 399 | 20240619 | 132100 | 39966910450 | 49950 | 49900 | 50000 | 49850 | 4494 |
| 400 | 20240619 | 132000 | 39742544600 | 49950 | 50200 | 50200 | 49900 | 11250 |
| 401 | 20240619 | 131900 | 39180155250 | 50100 | 50200 | 50300 | 50100 | 1667 |
| 402 | 20240619 | 131800 | 39096583350 | 50200 | 50200 | 50200 | 50100 | 1523 |
| 403 | 20240619 | 131700 | 39020188850 | 50300 | 50100 | 50300 | 50100 | 1903 |
| 404 | 20240619 | 131600 | 38924765350 | 50200 | 50100 | 50200 | 50000 | 4887 |
| 405 | 20240619 | 131500 | 38679848650 | 50100 | 50100 | 50200 | 50000 | 3354 |
| 406 | 20240619 | 131400 | 38511894750 | 50200 | 50200 | 50400 | 50100 | 5271 |
| 407 | 20240619 | 131300 | 38247181950 | 50200 | 50200 | 50300 | 50100 | 7258 |
| 408 | 20240619 | 131200 | 37882911450 | 50200 | 50200 | 50400 | 50200 | 3358 |
| 409 | 20240619 | 131100 | 37714195050 | 50200 | 50300 | 50500 | 50200 | 5719 |
| 410 | 20240619 | 131000 | 37426303950 | 50300 | 50600 | 50600 | 50200 | 4389 |
| 411 | 20240619 | 130900 | 37205277250 | 50500 | 50800 | 50800 | 50400 | 3501 |
| 412 | 20240619 | 130800 | 37028232250 | 50800 | 50600 | 50800 | 50600 | 2553 |
| 413 | 20240619 | 130700 | 36898920050 | 50600 | 50400 | 50800 | 50400 | 2054 |
| 414 | 20240619 | 130600 | 36795113950 | 50400 | 50500 | 50600 | 50400 | 3492 |
| 415 | 20240619 | 130500 | 36618817750 | 50500 | 50700 | 50800 | 50500 | 5060 |
| 416 | 20240619 | 130400 | 36362733150 | 50800 | 50900 | 50900 | 50700 | 3228 |
| 417 | 20240619 | 130300 | 36198840650 | 51000 | 51000 | 51200 | 50900 | 4441 |
| 418 | 20240619 | 130200 | 35972557850 | 51000 | 51100 | 51200 | 51000 | 3644 |
| 419 | 20240619 | 130100 | 35786443750 | 51200 | 51500 | 51500 | 51200 | 1294 |
| 420 | 20240619 | 130000 | 35720028250 | 51400 | 51600 | 51600 | 51400 | 2562 |
| 421 | 20240619 | 125900 | 35588132450 | 51700 | 51700 | 51700 | 51600 | 706 |
| 422 | 20240619 | 125800 | 35551659450 | 51700 | 51600 | 51700 | 51600 | 590 |
| 423 | 20240619 | 125700 | 35521200850 | 51600 | 51700 | 51800 | 51500 | 1017 |
| 424 | 20240619 | 125600 | 35468700950 | 51700 | 51600 | 51700 | 51500 | 1171 |
| 425 | 20240619 | 125500 | 35408333050 | 51500 | 51400 | 51600 | 51400 | 643 |
| 426 | 20240619 | 125400 | 35375229250 | 51400 | 51400 | 51500 | 51400 | 669 |
| 427 | 20240619 | 125300 | 35340816550 | 51400 | 51300 | 51500 | 51300 | 1535 |
| 428 | 20240619 | 125200 | 35261895550 | 51300 | 51200 | 51400 | 51200 | 1683 |
| 429 | 20240619 | 125100 | 35175462750 | 51200 | 51100 | 51200 | 51100 | 854 |
| 430 | 20240619 | 125000 | 35131757850 | 51100 | 51200 | 51200 | 51100 | 420 |
| 431 | 20240619 | 124900 | 35110279850 | 51100 | 51000 | 51200 | 51000 | 250 |
| 432 | 20240619 | 124800 | 35097518850 | 51100 | 51100 | 51200 | 50900 | 9474 |
| 433 | 20240619 | 124700 | 34613840750 | 51200 | 51200 | 51300 | 51200 | 2925 |
| 434 | 20240619 | 124600 | 34464062350 | 51200 | 51300 | 51400 | 51200 | 1794 |
| 435 | 20240619 | 124500 | 34372029250 | 51400 | 51200 | 51400 | 51200 | 732 |
| 436 | 20240619 | 124400 | 34334457950 | 51400 | 51300 | 51400 | 51200 | 2889 |
| 437 | 20240619 | 124300 | 34186253850 | 51300 | 51300 | 51400 | 51200 | 1501 |
| 438 | 20240619 | 124200 | 34109292650 | 51200 | 51300 | 51400 | 51200 | 2829 |
| 439 | 20240619 | 124100 | 33964231550 | 51300 | 51400 | 51500 | 51300 | 1552 |
| 440 | 20240619 | 124000 | 33884484350 | 51500 | 51400 | 51500 | 51400 | 357 |
| 441 | 20240619 | 123900 | 33866121550 | 51500 | 51400 | 51500 | 51400 | 696 |
| 442 | 20240619 | 123800 | 33830303650 | 51500 | 51500 | 51600 | 51500 | 353 |
| 443 | 20240619 | 123700 | 33812123150 | 51600 | 51600 | 51600 | 51500 | 1595 |
| 444 | 20240619 | 123600 | 33729961950 | 51500 | 51500 | 51600 | 51500 | 560 |
| 445 | 20240619 | 123500 | 33701106750 | 51500 | 51500 | 51600 | 51500 | 472 |
| 446 | 20240619 | 123400 | 33676798550 | 51500 | 51500 | 51600 | 51500 | 460 |
| 447 | 20240619 | 123300 | 33653094550 | 51500 | 51500 | 51600 | 51500 | 2354 |
| 448 | 20240619 | 123200 | 33531826950 | 51500 | 51600 | 51700 | 51500 | 1770 |
| 449 | 20240619 | 123100 | 33440524650 | 51600 | 51600 | 51700 | 51600 | 562 |
| 450 | 20240619 | 123000 | 33411521550 | 51600 | 51700 | 51800 | 51600 | 1639 |
| 451 | 20240619 | 122900 | 33326853850 | 51700 | 51700 | 51800 | 51700 | 540 |
| 452 | 20240619 | 122800 | 33298921050 | 51700 | 51900 | 51900 | 51700 | 815 |
| 453 | 20240619 | 122700 | 33256694150 | 51900 | 52000 | 52000 | 51800 | 1054 |
| 454 | 20240619 | 122600 | 33201991050 | 51900 | 51900 | 52000 | 51900 | 333 |
| 455 | 20240619 | 122500 | 33184695050 | 52000 | 51900 | 52000 | 51900 | 71 |
| 456 | 20240619 | 122400 | 33181008750 | 51900 | 52000 | 52000 | 51900 | 1366 |
| 457 | 20240619 | 122300 | 33109998950 | 52000 | 51900 | 52000 | 51800 | 607 |
| 458 | 20240619 | 122200 | 33078506550 | 51900 | 51900 | 51900 | 51800 | 906 |
| 459 | 20240619 | 122100 | 33031490050 | 51900 | 51800 | 52000 | 51800 | 1009 |
| 460 | 20240619 | 122000 | 32979142650 | 51800 | 51700 | 51900 | 51700 | 241 |
| 461 | 20240619 | 121900 | 32966667950 | 51900 | 51600 | 51900 | 51600 | 1141 |
| 462 | 20240619 | 121800 | 32907592750 | 51600 | 51700 | 51700 | 51600 | 913 |
| 463 | 20240619 | 121700 | 32860434950 | 51600 | 51600 | 51700 | 51600 | 578 |
| 464 | 20240619 | 121600 | 32830592950 | 51600 | 51800 | 51800 | 51600 | 1208 |
| 465 | 20240619 | 121500 | 32768193350 | 51800 | 51700 | 51800 | 51700 | 284 |
| 466 | 20240619 | 121400 | 32753506350 | 51800 | 51700 | 51800 | 51700 | 483 |
| 467 | 20240619 | 121300 | 32728500850 | 51800 | 51700 | 51800 | 51700 | 624 |
| 468 | 20240619 | 121200 | 32696190250 | 51700 | 51800 | 51800 | 51700 | 1493 |
| 469 | 20240619 | 121100 | 32618900250 | 51800 | 51900 | 51900 | 51800 | 627 |
| 470 | 20240619 | 121000 | 32586376250 | 51900 | 52000 | 52000 | 51800 | 2180 |
| 471 | 20240619 | 120900 | 32473134950 | 52000 | 52100 | 52100 | 52000 | 1091 |
| 472 | 20240619 | 120800 | 32416326050 | 52100 | 52000 | 52200 | 52000 | 765 |
| 473 | 20240619 | 120700 | 32376448850 | 52000 | 52000 | 52100 | 52000 | 338 |
| 474 | 20240619 | 120600 | 32358872550 | 52000 | 52100 | 52100 | 52000 | 1135 |
| 475 | 20240619 | 120500 | 32299819150 | 52100 | 52000 | 52100 | 51900 | 753 |
| 476 | 20240619 | 120400 | 32260664550 | 52100 | 52200 | 52200 | 52000 | 1119 |
| 477 | 20240619 | 120300 | 32202421250 | 52100 | 52200 | 52300 | 52100 | 1250 |
| 478 | 20240619 | 120200 | 32137180150 | 52200 | 52300 | 52300 | 52200 | 392 |
| 479 | 20240619 | 120100 | 32116682650 | 52300 | 52200 | 52400 | 52200 | 488 |
| 480 | 20240619 | 120000 | 32091158550 | 52200 | 52200 | 52400 | 52200 | 1571 |
| 481 | 20240619 | 115900 | 32009031150 | 52200 | 52300 | 52300 | 52200 | 173 |
| 482 | 20240619 | 115800 | 31999992950 | 52300 | 52200 | 52300 | 52200 | 333 |
| 483 | 20240619 | 115700 | 31982585150 | 52200 | 52300 | 52300 | 52100 | 882 |
| 484 | 20240619 | 115600 | 31936566650 | 52300 | 52300 | 52400 | 52200 | 1042 |
| 485 | 20240619 | 115500 | 31882073550 | 52300 | 52300 | 52300 | 52200 | 642 |
| 486 | 20240619 | 115400 | 31848508650 | 52200 | 52300 | 52300 | 52200 | 656 |
| 487 | 20240619 | 115300 | 31814231950 | 52300 | 52100 | 52300 | 52100 | 785 |
| 488 | 20240619 | 115200 | 31773254650 | 52100 | 52000 | 52200 | 52000 | 387 |
| 489 | 20240619 | 115100 | 31753083750 | 52000 | 52000 | 52200 | 52000 | 1766 |
| 490 | 20240619 | 115000 | 31661089550 | 52000 | 51900 | 52200 | 51800 | 1655 |
| 491 | 20240619 | 114900 | 31575036950 | 51900 | 51700 | 51900 | 51700 | 1701 |
| 492 | 20240619 | 114800 | 31487069850 | 51700 | 51800 | 51900 | 51700 | 426 |
| 493 | 20240619 | 114700 | 31465014850 | 51900 | 51600 | 52000 | 51600 | 1165 |
| 494 | 20240619 | 114600 | 31404697850 | 51600 | 51700 | 51700 | 51500 | 5933 |
| 495 | 20240619 | 114500 | 31099029950 | 51700 | 51600 | 51700 | 51600 | 1050 |
| 496 | 20240619 | 114400 | 31044831050 | 51600 | 51900 | 51900 | 51400 | 6521 |
| 497 | 20240619 | 114300 | 30708380950 | 51800 | 52000 | 52100 | 51700 | 4363 |
| 498 | 20240619 | 114200 | 30481952350 | 52100 | 52000 | 52100 | 52000 | 1342 |
| 499 | 20240619 | 114100 | 30412079250 | 52000 | 52000 | 52100 | 52000 | 1799 |
| 500 | 20240619 | 114000 | 30318435450 | 52100 | 52000 | 52200 | 52000 | 1367 |
| 501 | 20240619 | 113900 | 30247226550 | 52000 | 52100 | 52100 | 52000 | 494 |
| 502 | 20240619 | 113800 | 30221534950 | 52000 | 52000 | 52100 | 52000 | 2218 |
| 503 | 20240619 | 113700 | 30106079150 | 52000 | 52200 | 52300 | 52000 | 857 |
| 504 | 20240619 | 113600 | 30061363950 | 52200 | 52100 | 52300 | 52100 | 1244 |
| 505 | 20240619 | 113500 | 29996445650 | 52100 | 52200 | 52200 | 52100 | 1635 |
| 506 | 20240619 | 113400 | 29911127450 | 52200 | 52100 | 52200 | 52100 | 423 |
| 507 | 20240619 | 113300 | 29889049150 | 52100 | 52100 | 52100 | 52100 | 462 |
| 508 | 20240619 | 113200 | 29864978950 | 52100 | 52400 | 52500 | 52000 | 5353 |
| 509 | 20240619 | 113100 | 29585606150 | 52400 | 52400 | 52500 | 52400 | 709 |
| 510 | 20240619 | 113000 | 29548450750 | 52400 | 52400 | 52500 | 52400 | 293 |
| 511 | 20240619 | 112900 | 29533096450 | 52400 | 52400 | 52400 | 52300 | 1344 |
| 512 | 20240619 | 112800 | 29462750050 | 52300 | 52300 | 52400 | 52300 | 256 |
| 513 | 20240619 | 112700 | 29449358850 | 52300 | 52500 | 52500 | 52100 | 1971 |
| 514 | 20240619 | 112600 | 29346273050 | 52400 | 52500 | 52500 | 52400 | 1075 |
| 515 | 20240619 | 112500 | 29289847450 | 52500 | 52500 | 52600 | 52400 | 1112 |
| 516 | 20240619 | 112400 | 29231469350 | 52400 | 52500 | 52500 | 52400 | 542 |
| 517 | 20240619 | 112300 | 29203057650 | 52500 | 52500 | 52600 | 52500 | 1920 |
| 518 | 20240619 | 112200 | 29102160650 | 52500 | 52400 | 52500 | 52400 | 1365 |
| 519 | 20240619 | 112100 | 29030507850 | 52500 | 52500 | 52600 | 52500 | 2960 |
| 520 | 20240619 | 112000 | 28874992650 | 52500 | 52500 | 52600 | 52500 | 999 |
| 521 | 20240619 | 111900 | 28822505150 | 52500 | 52500 | 52600 | 52400 | 964 |
| 522 | 20240619 | 111800 | 28771873350 | 52500 | 52400 | 52500 | 52200 | 863 |
| 523 | 20240619 | 111700 | 28726633250 | 52400 | 52500 | 52500 | 52400 | 1224 |
| 524 | 20240619 | 111600 | 28662408750 | 52500 | 52400 | 52500 | 52400 | 809 |
| 525 | 20240619 | 111500 | 28619948950 | 52400 | 52500 | 52600 | 52300 | 788 |
| 526 | 20240619 | 111400 | 28578622450 | 52600 | 52500 | 52600 | 52300 | 3196 |
| 527 | 20240619 | 111300 | 28410827850 | 52500 | 52500 | 52600 | 52500 | 1572 |
| 528 | 20240619 | 111200 | 28328205350 | 52500 | 52500 | 52500 | 52400 | 3712 |
| 529 | 20240619 | 111100 | 28133349450 | 52400 | 52500 | 52500 | 52400 | 1724 |
| 530 | 20240619 | 111000 | 28042941350 | 52500 | 52300 | 52500 | 52300 | 1850 |
| 531 | 20240619 | 110900 | 27945983650 | 52300 | 52400 | 52400 | 52300 | 2236 |
| 532 | 20240619 | 110800 | 27828878150 | 52400 | 52100 | 52400 | 52100 | 1820 |
| 533 | 20240619 | 110700 | 27733833050 | 52100 | 52100 | 52200 | 52100 | 361 |
| 534 | 20240619 | 110600 | 27715002850 | 52100 | 51900 | 52200 | 51900 | 1963 |
| 535 | 20240619 | 110500 | 27612919650 | 51900 | 51900 | 51900 | 51800 | 508 |
| 536 | 20240619 | 110400 | 27586600150 | 51800 | 51800 | 51900 | 51800 | 1633 |
| 537 | 20240619 | 110300 | 27501998450 | 51700 | 51800 | 51800 | 51700 | 1024 |
| 538 | 20240619 | 110200 | 27448996350 | 51700 | 52000 | 52000 | 51700 | 1763 |
| 539 | 20240619 | 110100 | 27357428350 | 52000 | 51600 | 52000 | 51600 | 1275 |
| 540 | 20240619 | 110000 | 27291541050 | 51600 | 51600 | 51700 | 51500 | 960 |
| 541 | 20240619 | 105900 | 27242017950 | 51500 | 51900 | 51900 | 51500 | 7037 |
| 542 | 20240619 | 105800 | 26878237550 | 51900 | 52000 | 52100 | 51900 | 1353 |
| 543 | 20240619 | 105700 | 26807889650 | 52000 | 52100 | 52200 | 52000 | 3070 |
| 544 | 20240619 | 105600 | 26647999450 | 52100 | 52000 | 52200 | 52000 | 492 |
| 545 | 20240619 | 105500 | 26622383750 | 52000 | 52000 | 52100 | 51900 | 1156 |
| 546 | 20240619 | 105400 | 26562244850 | 51900 | 52100 | 52100 | 51900 | 1438 |
| 547 | 20240619 | 105300 | 26487452650 | 52100 | 52100 | 52200 | 51900 | 4448 |
| 548 | 20240619 | 105200 | 26256021950 | 52100 | 52400 | 52400 | 52100 | 2104 |
| 549 | 20240619 | 105100 | 26146054850 | 52300 | 52400 | 52500 | 52300 | 3256 |
| 550 | 20240619 | 105000 | 25975261750 | 52400 | 52500 | 52500 | 52400 | 2194 |
| 551 | 20240619 | 104900 | 25860270450 | 52500 | 52500 | 52500 | 52400 | 4709 |
| 552 | 20240619 | 104800 | 25613328750 | 52500 | 52400 | 52500 | 52400 | 983 |
| 553 | 20240619 | 104700 | 25561755450 | 52500 | 52400 | 52500 | 52300 | 7510 |
| 554 | 20240619 | 104600 | 25168025550 | 52500 | 52500 | 52500 | 52400 | 2711 |
| 555 | 20240619 | 104500 | 25025737350 | 52400 | 52400 | 52500 | 52400 | 1292 |
| 556 | 20240619 | 104400 | 24957990850 | 52500 | 52400 | 52500 | 52300 | 1454 |
| 557 | 20240619 | 104300 | 24881816050 | 52400 | 52400 | 52400 | 52300 | 1187 |
| 558 | 20240619 | 104200 | 24819623550 | 52400 | 52400 | 52400 | 52300 | 3568 |
| 559 | 20240619 | 104100 | 24632731950 | 52400 | 52300 | 52400 | 52300 | 537 |
| 560 | 20240619 | 104000 | 24604617050 | 52400 | 52300 | 52400 | 52300 | 1006 |
| 561 | 20240619 | 103900 | 24551983550 | 52400 | 52200 | 52400 | 52200 | 804 |
| 562 | 20240619 | 103800 | 24509925550 | 52300 | 52300 | 52300 | 52200 | 3453 |
| 563 | 20240619 | 103700 | 24329344450 | 52200 | 52100 | 52300 | 52100 | 2557 |
| 564 | 20240619 | 103600 | 24195815650 | 52100 | 52000 | 52200 | 52000 | 2183 |
| 565 | 20240619 | 103500 | 24082077750 | 52000 | 52000 | 52000 | 51900 | 1979 |
| 566 | 20240619 | 103400 | 23979180450 | 51900 | 52000 | 52000 | 51900 | 1536 |
| 567 | 20240619 | 103300 | 23899367950 | 52000 | 52000 | 52000 | 51900 | 1223 |
| 568 | 20240619 | 103200 | 23835794150 | 51900 | 51900 | 52000 | 51900 | 3200 |
| 569 | 20240619 | 103100 | 23669687350 | 52000 | 51900 | 52000 | 51900 | 1745 |
| 570 | 20240619 | 103000 | 23578978850 | 51900 | 52000 | 52000 | 51800 | 1697 |
| 571 | 20240619 | 102900 | 23490845750 | 51900 | 52000 | 52000 | 51700 | 2615 |
| 572 | 20240619 | 102800 | 23355175750 | 52000 | 51900 | 52000 | 51900 | 998 |
| 573 | 20240619 | 102700 | 23303313350 | 51900 | 52000 | 52000 | 51900 | 3589 |
| 574 | 20240619 | 102600 | 23116862250 | 52000 | 51900 | 52000 | 51800 | 4264 |
| 575 | 20240619 | 102500 | 22895624150 | 51900 | 51600 | 51900 | 51600 | 2346 |
| 576 | 20240619 | 102400 | 22774166350 | 51600 | 51600 | 51700 | 51500 | 2353 |
| 577 | 20240619 | 102300 | 22652782850 | 51600 | 51500 | 51600 | 51500 | 2111 |
| 578 | 20240619 | 102200 | 22544054850 | 51500 | 51400 | 51500 | 51400 | 1061 |
| 579 | 20240619 | 102100 | 22489433850 | 51500 | 51500 | 51600 | 51400 | 3865 |
| 580 | 20240619 | 102000 | 22290204250 | 51500 | 51500 | 51500 | 51400 | 132 |
| 581 | 20240619 | 101900 | 22283414450 | 51500 | 51500 | 51500 | 51400 | 1335 |
| 582 | 20240619 | 101800 | 22214674250 | 51600 | 51500 | 51600 | 51400 | 1711 |
| 583 | 20240619 | 101700 | 22126575250 | 51400 | 51500 | 51500 | 51400 | 1159 |
| 584 | 20240619 | 101600 | 22066901750 | 51400 | 51500 | 51500 | 51400 | 2170 |
| 585 | 20240619 | 101500 | 21955173450 | 51500 | 51400 | 51500 | 51400 | 3436 |
| 586 | 20240619 | 101400 | 21778237850 | 51400 | 51500 | 51500 | 51400 | 1880 |
| 587 | 20240619 | 101300 | 21681457650 | 51500 | 51400 | 51500 | 51300 | 1938 |
| 588 | 20240619 | 101200 | 21581816550 | 51400 | 51500 | 51500 | 51400 | 2676 |
| 589 | 20240619 | 101100 | 21444161050 | 51500 | 51500 | 51500 | 51400 | 1448 |
| 590 | 20240619 | 101000 | 21369660550 | 51500 | 51300 | 51500 | 51300 | 1496 |
| 591 | 20240619 | 100900 | 21292773850 | 51400 | 51400 | 51500 | 51300 | 926 |
| 592 | 20240619 | 100800 | 21245185750 | 51300 | 51200 | 51400 | 51200 | 1089 |
| 593 | 20240619 | 100700 | 21189241550 | 51200 | 51300 | 51400 | 51200 | 1365 |
| 594 | 20240619 | 100600 | 21119218250 | 51300 | 51500 | 51600 | 51300 | 5259 |
| 595 | 20240619 | 100500 | 20848659950 | 51500 | 51400 | 51500 | 51400 | 1063 |
| 596 | 20240619 | 100400 | 20793964450 | 51400 | 51600 | 51800 | 51400 | 4622 |
| 597 | 20240619 | 100300 | 20555500750 | 51600 | 51300 | 51600 | 51300 | 2136 |
| 598 | 20240619 | 100200 | 20445611450 | 51400 | 51400 | 51500 | 51300 | 1950 |
| 599 | 20240619 | 100100 | 20345371850 | 51400 | 51200 | 51400 | 51200 | 1023 |
| 600 | 20240619 | 100000 | 20292865350 | 51200 | 51400 | 51400 | 51200 | 967 |
| 601 | 20240619 | 095900 | 20243260450 | 51300 | 51200 | 51400 | 51000 | 2497 |
| 602 | 20240619 | 095800 | 20115602250 | 51200 | 51400 | 51500 | 51100 | 4714 |
| 603 | 20240619 | 095700 | 19873821650 | 51300 | 51300 | 51400 | 51100 | 1077 |
| 604 | 20240619 | 095600 | 19818515450 | 51300 | 51200 | 51400 | 51100 | 1759 |
| 605 | 20240619 | 095500 | 19728453950 | 51100 | 51100 | 51200 | 50900 | 2434 |
| 606 | 20240619 | 095400 | 19604127950 | 51200 | 51900 | 51900 | 50800 | 11476 |
| 607 | 20240619 | 095300 | 19015992350 | 51900 | 51700 | 51900 | 51700 | 2225 |
| 608 | 20240619 | 095200 | 18900667550 | 51700 | 51900 | 51900 | 51700 | 3297 |
| 609 | 20240619 | 095100 | 18730038450 | 51900 | 51900 | 51900 | 51800 | 4337 |
| 610 | 20240619 | 095000 | 18505005050 | 51900 | 51900 | 51900 | 51800 | 2103 |
| 611 | 20240619 | 094900 | 18395915150 | 51800 | 51900 | 51900 | 51700 | 3152 |
| 612 | 20240619 | 094800 | 18232692150 | 51800 | 51700 | 51800 | 51600 | 2153 |
| 613 | 20240619 | 094700 | 18121306650 | 51700 | 51300 | 51700 | 51200 | 3299 |
| 614 | 20240619 | 094600 | 17951523250 | 51300 | 51300 | 51300 | 51000 | 4101 |
| 615 | 20240619 | 094500 | 17741661450 | 51300 | 51500 | 51600 | 51300 | 1879 |
| 616 | 20240619 | 094400 | 17645158050 | 51500 | 51400 | 51600 | 51400 | 2722 |
| 617 | 20240619 | 094300 | 17505013550 | 51600 | 51900 | 51900 | 51500 | 4378 |
| 618 | 20240619 | 094200 | 17279247250 | 51900 | 51600 | 51900 | 51500 | 6185 |
| 619 | 20240619 | 094100 | 16958996250 | 51600 | 51500 | 51600 | 51400 | 1689 |
| 620 | 20240619 | 094000 | 16871960950 | 51400 | 51200 | 51400 | 51100 | 3487 |
| 621 | 20240619 | 093900 | 16693160950 | 51200 | 51100 | 51300 | 51100 | 2719 |
| 622 | 20240619 | 093800 | 16553979250 | 51200 | 51100 | 51200 | 51000 | 2037 |
| 623 | 20240619 | 093700 | 16449728550 | 51000 | 50800 | 51000 | 50800 | 5830 |
| 624 | 20240619 | 093600 | 16152725850 | 50800 | 50700 | 50900 | 50600 | 4915 |
| 625 | 20240619 | 093500 | 15903456550 | 50800 | 51200 | 51300 | 50700 | 8618 |
| 626 | 20240619 | 093400 | 15463467150 | 51200 | 51200 | 51300 | 51200 | 2738 |
| 627 | 20240619 | 093300 | 15323080850 | 51200 | 51500 | 51600 | 51000 | 6911 |
| 628 | 20240619 | 093200 | 14968989150 | 51500 | 52200 | 52300 | 51500 | 6195 |
| 629 | 20240619 | 093100 | 14647444550 | 52200 | 52300 | 52300 | 52200 | 3683 |
| 630 | 20240619 | 093000 | 14454944150 | 52300 | 52700 | 52700 | 52300 | 6088 |
| 631 | 20240619 | 092900 | 14135765950 | 52700 | 53000 | 53000 | 52500 | 9194 |
| 632 | 20240619 | 092800 | 13650555950 | 52900 | 52900 | 53000 | 52700 | 11635 |
| 633 | 20240619 | 092700 | 13035212650 | 52900 | 52500 | 52900 | 52400 | 8399 |
| 634 | 20240619 | 092600 | 12593156650 | 52500 | 52200 | 52500 | 52200 | 17667 |
| 635 | 20240619 | 092500 | 11666602450 | 52200 | 52000 | 52300 | 51800 | 5144 |
| 636 | 20240619 | 092400 | 11398879050 | 52000 | 51900 | 52000 | 51900 | 3965 |
| 637 | 20240619 | 092300 | 11192882450 | 52000 | 51800 | 52000 | 51700 | 9501 |
| 638 | 20240619 | 092200 | 10700273750 | 51800 | 51400 | 51800 | 51300 | 9104 |
| 639 | 20240619 | 092100 | 10231273550 | 51500 | 51400 | 51500 | 51300 | 3082 |
| 640 | 20240619 | 092000 | 10072746650 | 51400 | 51100 | 51400 | 51000 | 13004 |
| 641 | 20240619 | 091900 | 9406877450 | 51000 | 50500 | 51100 | 50400 | 8091 |
| 642 | 20240619 | 091800 | 8994995650 | 50500 | 50000 | 50500 | 50000 | 3154 |
| 643 | 20240619 | 091700 | 8836736550 | 50000 | 50700 | 50700 | 50000 | 6837 |
| 644 | 20240619 | 091600 | 8493211750 | 50700 | 50900 | 50900 | 50500 | 4050 |
| 645 | 20240619 | 091500 | 8287880850 | 50900 | 51000 | 51000 | 50800 | 8634 |
| 646 | 20240619 | 091400 | 7848829750 | 50900 | 50900 | 51000 | 50800 | 3039 |
| 647 | 20240619 | 091300 | 7694118450 | 50900 | 51100 | 51200 | 50800 | 5871 |
| 648 | 20240619 | 091200 | 7394774250 | 51100 | 50900 | 51200 | 50900 | 6803 |
| 649 | 20240619 | 091100 | 7047404950 | 50900 | 51200 | 51400 | 50600 | 17300 |
| 650 | 20240619 | 091000 | 6164934650 | 51300 | 51300 | 51400 | 51100 | 11637 |
| 651 | 20240619 | 090900 | 5568735350 | 51200 | 51100 | 51400 | 50900 | 12286 |
| 652 | 20240619 | 090800 | 4939889750 | 51200 | 50300 | 51500 | 50300 | 27035 |
| 653 | 20240619 | 090700 | 3565592650 | 50400 | 50100 | 50400 | 50100 | 8592 |
| 654 | 20240619 | 090600 | 3134206350 | 50100 | 49900 | 50400 | 49900 | 13208 |
| 655 | 20240619 | 090500 | 2473235700 | 49700 | 49250 | 49950 | 49250 | 9812 |
| 656 | 20240619 | 090400 | 1987723100 | 49250 | 49300 | 49300 | 49250 | 3816 |
| 657 | 20240619 | 090300 | 1799650750 | 49250 | 49300 | 49350 | 49150 | 6577 |
| 658 | 20240619 | 090200 | 1475395450 | 49350 | 49100 | 49350 | 49100 | 8870 |
| 659 | 20240619 | 090100 | 1039247600 | 49050 | 49300 | 49350 | 49050 | 7220 |
| 660 | 20240619 | 090000 | 683819500 | 49300 | 49800 | 49850 | 49300 | 13724 |