36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 195700 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 9255 |
| 3 | 20240620 | 195600 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20240620 | 195500 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20240620 | 195400 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20240620 | 195300 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20240620 | 195200 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20240620 | 195100 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20240620 | 195000 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20240620 | 194900 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20240620 | 194800 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20240620 | 194700 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20240620 | 194600 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20240620 | 194500 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20240620 | 194400 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20240620 | 194300 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20240620 | 194200 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20240620 | 194100 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20240620 | 194000 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20240620 | 193900 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20240620 | 193800 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20240620 | 193700 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20240620 | 193600 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20240620 | 193500 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20240620 | 193400 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20240620 | 193300 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20240620 | 193200 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20240620 | 193100 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20240620 | 193000 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20240620 | 192900 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20240620 | 192800 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20240620 | 192700 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 9255 |
| 33 | 20240620 | 192600 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20240620 | 192500 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20240620 | 192400 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20240620 | 192300 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20240620 | 192200 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20240620 | 192100 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20240620 | 192000 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20240620 | 191900 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20240620 | 191800 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20240620 | 191700 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20240620 | 191600 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20240620 | 191500 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20240620 | 191400 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20240620 | 191300 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20240620 | 191200 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20240620 | 191100 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20240620 | 191000 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20240620 | 190900 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20240620 | 190800 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20240620 | 190700 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20240620 | 190600 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20240620 | 190500 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20240620 | 190400 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20240620 | 190300 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20240620 | 190200 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20240620 | 190100 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20240620 | 190000 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20240620 | 185900 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20240620 | 185800 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20240620 | 185700 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 9255 |
| 63 | 20240620 | 185600 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20240620 | 185500 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20240620 | 185400 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20240620 | 185300 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20240620 | 185200 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20240620 | 185100 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20240620 | 185000 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20240620 | 184900 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20240620 | 184800 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20240620 | 184700 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20240620 | 184600 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20240620 | 184500 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20240620 | 184400 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20240620 | 184300 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20240620 | 184200 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20240620 | 184100 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20240620 | 184000 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20240620 | 183900 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20240620 | 183800 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20240620 | 183700 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20240620 | 183600 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20240620 | 183500 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20240620 | 183400 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20240620 | 183300 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20240620 | 183200 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20240620 | 183100 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20240620 | 183000 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20240620 | 182900 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20240620 | 182800 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20240620 | 182700 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 9255 |
| 93 | 20240620 | 182600 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20240620 | 182500 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20240620 | 182400 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20240620 | 182300 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20240620 | 182200 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20240620 | 182100 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20240620 | 182000 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20240620 | 181900 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20240620 | 181800 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20240620 | 181700 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20240620 | 181600 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20240620 | 181500 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20240620 | 181400 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20240620 | 181300 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20240620 | 181200 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20240620 | 181100 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20240620 | 181000 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20240620 | 180900 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20240620 | 180800 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20240620 | 180700 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20240620 | 180600 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20240620 | 180500 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20240620 | 180400 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20240620 | 180300 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20240620 | 180200 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20240620 | 180100 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20240620 | 180000 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20240620 | 175900 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20240620 | 175800 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20240620 | 175700 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 9255 |
| 123 | 20240620 | 175600 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20240620 | 175500 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20240620 | 175400 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20240620 | 175300 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20240620 | 175200 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20240620 | 175100 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20240620 | 175000 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20240620 | 174900 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20240620 | 174800 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20240620 | 174700 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20240620 | 174600 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20240620 | 174500 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20240620 | 174400 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20240620 | 174300 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20240620 | 174200 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20240620 | 174100 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20240620 | 174000 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20240620 | 173900 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20240620 | 173800 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20240620 | 173700 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20240620 | 173600 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20240620 | 173500 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20240620 | 173400 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20240620 | 173300 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20240620 | 173200 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20240620 | 173100 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20240620 | 173000 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20240620 | 172900 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20240620 | 172800 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20240620 | 172700 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 9255 |
| 153 | 20240620 | 172600 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20240620 | 172500 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20240620 | 172400 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20240620 | 172300 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20240620 | 172200 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20240620 | 172100 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20240620 | 172000 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20240620 | 171900 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20240620 | 171800 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20240620 | 171700 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20240620 | 171600 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20240620 | 171500 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20240620 | 171400 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20240620 | 171300 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20240620 | 171200 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20240620 | 171100 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20240620 | 171000 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20240620 | 170900 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20240620 | 170800 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20240620 | 170700 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20240620 | 170600 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20240620 | 170500 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20240620 | 170400 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20240620 | 170300 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20240620 | 170200 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20240620 | 170100 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20240620 | 170000 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20240620 | 165900 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20240620 | 165800 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20240620 | 165700 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 9255 |
| 183 | 20240620 | 165600 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20240620 | 165500 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20240620 | 165400 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20240620 | 165300 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20240620 | 165200 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20240620 | 165100 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20240620 | 165000 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20240620 | 164900 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20240620 | 164800 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20240620 | 164700 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20240620 | 164600 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20240620 | 164500 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20240620 | 164400 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20240620 | 164300 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20240620 | 164200 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20240620 | 164100 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20240620 | 164000 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20240620 | 163900 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20240620 | 163800 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20240620 | 163700 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20240620 | 163600 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20240620 | 163500 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20240620 | 163400 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20240620 | 163300 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20240620 | 163200 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20240620 | 163100 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20240620 | 163000 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20240620 | 162900 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20240620 | 162800 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20240620 | 162700 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 9255 |
| 213 | 20240620 | 162600 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20240620 | 162500 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20240620 | 162400 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20240620 | 162300 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20240620 | 162200 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20240620 | 162100 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20240620 | 162000 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20240620 | 161900 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20240620 | 161800 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20240620 | 161700 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20240620 | 161600 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20240620 | 161500 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20240620 | 161400 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 226 | 20240620 | 161300 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 227 | 20240620 | 161200 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 228 | 20240620 | 161100 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 229 | 20240620 | 161000 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 230 | 20240620 | 160900 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 231 | 20240620 | 160800 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 232 | 20240620 | 160700 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 233 | 20240620 | 160600 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 234 | 20240620 | 160500 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 235 | 20240620 | 160400 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 236 | 20240620 | 160300 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 237 | 20240620 | 160200 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 238 | 20240620 | 160100 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 239 | 20240620 | 160000 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 240 | 20240620 | 155900 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 241 | 20240620 | 155800 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 242 | 20240620 | 155700 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 9255 |
| 243 | 20240620 | 155600 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 244 | 20240620 | 155500 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 245 | 20240620 | 155400 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 246 | 20240620 | 155300 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 247 | 20240620 | 155200 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 248 | 20240620 | 155100 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 249 | 20240620 | 155000 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 250 | 20240620 | 154900 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 251 | 20240620 | 154800 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 252 | 20240620 | 154700 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 253 | 20240620 | 154600 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 254 | 20240620 | 154500 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 255 | 20240620 | 154400 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 256 | 20240620 | 154300 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 257 | 20240620 | 154200 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 258 | 20240620 | 154100 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 259 | 20240620 | 154000 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 260 | 20240620 | 153900 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 261 | 20240620 | 153800 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 262 | 20240620 | 153700 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 263 | 20240620 | 153600 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 264 | 20240620 | 153500 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 265 | 20240620 | 153400 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 266 | 20240620 | 153300 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 267 | 20240620 | 153200 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 268 | 20240620 | 153100 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 269 | 20240620 | 153000 | 28753103900 | 51900 | 51900 | 51900 | 51900 | 9255 |
| 270 | 20240620 | 152900 | 28272769400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 271 | 20240620 | 152800 | 28272769400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 272 | 20240620 | 152700 | 28272769400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 273 | 20240620 | 152600 | 28272769400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 274 | 20240620 | 152500 | 28272769400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 275 | 20240620 | 152400 | 28272769400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 276 | 20240620 | 152300 | 28272769400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 277 | 20240620 | 152200 | 28272769400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 278 | 20240620 | 152100 | 28272769400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 279 | 20240620 | 152000 | 28272769400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 280 | 20240620 | 151900 | 28272769400 | 51700 | 51700 | 51800 | 51600 | 621 |
| 281 | 20240620 | 151800 | 28240682600 | 51700 | 51700 | 51800 | 51600 | 1826 |
| 282 | 20240620 | 151700 | 28146380400 | 51700 | 52000 | 52100 | 51700 | 3310 |
| 283 | 20240620 | 151600 | 27974515200 | 52000 | 52100 | 52100 | 52000 | 2192 |
| 284 | 20240620 | 151500 | 27860408000 | 52100 | 52000 | 52100 | 52000 | 3331 |
| 285 | 20240620 | 151400 | 27687089500 | 52000 | 52000 | 52100 | 52000 | 2105 |
| 286 | 20240620 | 151300 | 27577443800 | 52000 | 52000 | 52100 | 51900 | 3203 |
| 287 | 20240620 | 151200 | 27410866300 | 51900 | 51900 | 52000 | 51800 | 5128 |
| 288 | 20240620 | 151100 | 27144603800 | 51900 | 51700 | 51900 | 51500 | 1982 |
| 289 | 20240620 | 151000 | 27042070800 | 51900 | 51900 | 52000 | 51500 | 5860 |
| 290 | 20240620 | 150900 | 26738952200 | 51900 | 51800 | 52000 | 51800 | 11301 |
| 291 | 20240620 | 150800 | 26152062300 | 51800 | 51900 | 51900 | 51800 | 4264 |
| 292 | 20240620 | 150700 | 25930999900 | 51900 | 51800 | 51900 | 51700 | 1850 |
| 293 | 20240620 | 150600 | 25835055900 | 51700 | 51900 | 51900 | 51700 | 4171 |
| 294 | 20240620 | 150500 | 25618952700 | 51900 | 51700 | 51900 | 51700 | 1297 |
| 295 | 20240620 | 150400 | 25551756200 | 51600 | 51600 | 51800 | 51500 | 3098 |
| 296 | 20240620 | 150300 | 25391822800 | 51500 | 51500 | 51600 | 51500 | 1237 |
| 297 | 20240620 | 150200 | 25328045500 | 51500 | 51600 | 51600 | 51500 | 1717 |
| 298 | 20240620 | 150100 | 25239526200 | 51600 | 51600 | 51700 | 51600 | 2271 |
| 299 | 20240620 | 150000 | 25122304100 | 51600 | 51700 | 51800 | 51600 | 3803 |
| 300 | 20240620 | 145900 | 24925694000 | 51800 | 51700 | 51900 | 51700 | 4042 |
| 301 | 20240620 | 145800 | 24716216500 | 51800 | 51500 | 51800 | 51500 | 2008 |
| 302 | 20240620 | 145700 | 24612438600 | 51600 | 51500 | 51700 | 51400 | 2233 |
| 303 | 20240620 | 145600 | 24497318100 | 51400 | 51400 | 51500 | 51300 | 3179 |
| 304 | 20240620 | 145500 | 24333667500 | 51300 | 51400 | 51500 | 51300 | 1818 |
| 305 | 20240620 | 145400 | 24240218400 | 51400 | 51300 | 51500 | 51300 | 4162 |
| 306 | 20240620 | 145300 | 24026324800 | 51300 | 51300 | 51500 | 51300 | 2885 |
| 307 | 20240620 | 145200 | 23878039300 | 51400 | 51200 | 51400 | 51100 | 2130 |
| 308 | 20240620 | 145100 | 23768909400 | 51200 | 51200 | 51200 | 51100 | 1927 |
| 309 | 20240620 | 145000 | 23670292800 | 51200 | 51200 | 51200 | 51100 | 1808 |
| 310 | 20240620 | 144900 | 23577791500 | 51200 | 51100 | 51200 | 51100 | 1379 |
| 311 | 20240620 | 144800 | 23507255100 | 51200 | 51100 | 51200 | 51100 | 1704 |
| 312 | 20240620 | 144700 | 23420047400 | 51100 | 51200 | 51300 | 51100 | 1541 |
| 313 | 20240620 | 144600 | 23341189600 | 51300 | 50900 | 51300 | 50900 | 3533 |
| 314 | 20240620 | 144500 | 23160578800 | 50900 | 50800 | 51000 | 50700 | 823 |
| 315 | 20240620 | 144400 | 23118694400 | 50700 | 50600 | 50800 | 50600 | 1278 |
| 316 | 20240620 | 144300 | 23053968400 | 50600 | 50600 | 50700 | 50600 | 929 |
| 317 | 20240620 | 144200 | 23006902800 | 50700 | 50600 | 50700 | 50600 | 810 |
| 318 | 20240620 | 144100 | 22965867600 | 50700 | 50500 | 50700 | 50500 | 1414 |
| 319 | 20240620 | 144000 | 22894282500 | 50600 | 50500 | 50600 | 50500 | 903 |
| 320 | 20240620 | 143900 | 22848613500 | 50500 | 50500 | 50600 | 50500 | 822 |
| 321 | 20240620 | 143800 | 22807059200 | 50600 | 50500 | 50600 | 50500 | 880 |
| 322 | 20240620 | 143700 | 22762554000 | 50600 | 50500 | 50600 | 50500 | 377 |
| 323 | 20240620 | 143600 | 22743495000 | 50500 | 50600 | 50600 | 50500 | 573 |
| 324 | 20240620 | 143500 | 22714542300 | 50600 | 50500 | 50600 | 50500 | 1419 |
| 325 | 20240620 | 143400 | 22642797900 | 50600 | 50500 | 50600 | 50400 | 7156 |
| 326 | 20240620 | 143300 | 22280880300 | 50500 | 50400 | 50500 | 50300 | 1858 |
| 327 | 20240620 | 143200 | 22187089100 | 50300 | 50100 | 50300 | 50100 | 2381 |
| 328 | 20240620 | 143100 | 22067480000 | 50200 | 50000 | 50200 | 50000 | 2216 |
| 329 | 20240620 | 143000 | 21956498100 | 50000 | 50000 | 50100 | 50000 | 2361 |
| 330 | 20240620 | 142900 | 21838447800 | 50000 | 50100 | 50200 | 50000 | 4461 |
| 331 | 20240620 | 142800 | 21615052400 | 50100 | 50100 | 50200 | 50100 | 751 |
| 332 | 20240620 | 142700 | 21577397200 | 50100 | 50100 | 50200 | 50100 | 1062 |
| 333 | 20240620 | 142600 | 21524169500 | 50100 | 50100 | 50200 | 50100 | 374 |
| 334 | 20240620 | 142500 | 21505425200 | 50200 | 50100 | 50200 | 50100 | 1037 |
| 335 | 20240620 | 142400 | 21453466400 | 50200 | 50100 | 50200 | 50100 | 290 |
| 336 | 20240620 | 142300 | 21438935400 | 50100 | 50100 | 50200 | 50000 | 1808 |
| 337 | 20240620 | 142200 | 21348366500 | 50000 | 50200 | 50300 | 50000 | 6693 |
| 338 | 20240620 | 142100 | 21012635900 | 50200 | 50200 | 50300 | 50200 | 1437 |
| 339 | 20240620 | 142000 | 20940486300 | 50200 | 50200 | 50300 | 50200 | 392 |
| 340 | 20240620 | 141900 | 20920789300 | 50200 | 50200 | 50300 | 50200 | 567 |
| 341 | 20240620 | 141800 | 20892322100 | 50200 | 50300 | 50300 | 50200 | 1148 |
| 342 | 20240620 | 141700 | 20834637000 | 50300 | 50400 | 50400 | 50200 | 2256 |
| 343 | 20240620 | 141600 | 20721192400 | 50300 | 50300 | 50400 | 50300 | 618 |
| 344 | 20240620 | 141500 | 20690098700 | 50400 | 50300 | 50400 | 50300 | 1111 |
| 345 | 20240620 | 141400 | 20634179000 | 50300 | 50400 | 50400 | 50300 | 1799 |
| 346 | 20240620 | 141300 | 20543617500 | 50400 | 50400 | 50500 | 50400 | 551 |
| 347 | 20240620 | 141200 | 20515835000 | 50400 | 50600 | 50600 | 50400 | 2039 |
| 348 | 20240620 | 141100 | 20412956800 | 50500 | 50500 | 50600 | 50500 | 836 |
| 349 | 20240620 | 141000 | 20370716300 | 50500 | 50500 | 50600 | 50500 | 681 |
| 350 | 20240620 | 140900 | 20336319400 | 50500 | 50500 | 50600 | 50400 | 993 |
| 351 | 20240620 | 140800 | 20286183700 | 50500 | 50500 | 50600 | 50500 | 583 |
| 352 | 20240620 | 140700 | 20256717100 | 50500 | 50500 | 50600 | 50500 | 1229 |
| 353 | 20240620 | 140600 | 20194619400 | 50500 | 50500 | 50600 | 50500 | 356 |
| 354 | 20240620 | 140500 | 20176640000 | 50500 | 50600 | 50600 | 50500 | 640 |
| 355 | 20240620 | 140400 | 20144288100 | 50600 | 50600 | 50600 | 50500 | 1690 |
| 356 | 20240620 | 140300 | 20058911400 | 50600 | 50600 | 50600 | 50500 | 515 |
| 357 | 20240620 | 140200 | 20032872700 | 50600 | 50600 | 50600 | 50500 | 345 |
| 358 | 20240620 | 140100 | 20015428400 | 50600 | 50700 | 50700 | 50500 | 563 |
| 359 | 20240620 | 140000 | 19986964300 | 50600 | 50700 | 50700 | 50500 | 1417 |
| 360 | 20240620 | 135900 | 19915254000 | 50600 | 50500 | 50600 | 50500 | 950 |
| 361 | 20240620 | 135800 | 19867217000 | 50600 | 50500 | 50600 | 50500 | 612 |
| 362 | 20240620 | 135700 | 19836274800 | 50500 | 50600 | 50600 | 50500 | 577 |
| 363 | 20240620 | 135600 | 19807122900 | 50600 | 50500 | 50600 | 50500 | 355 |
| 364 | 20240620 | 135500 | 19789177500 | 50500 | 50600 | 50600 | 50500 | 621 |
| 365 | 20240620 | 135400 | 19757788900 | 50600 | 50500 | 50600 | 50500 | 862 |
| 366 | 20240620 | 135300 | 19714198800 | 50500 | 50500 | 50600 | 50500 | 690 |
| 367 | 20240620 | 135200 | 19679340000 | 50600 | 50600 | 50700 | 50500 | 3117 |
| 368 | 20240620 | 135100 | 19521641600 | 50700 | 50700 | 50700 | 50600 | 457 |
| 369 | 20240620 | 135000 | 19498479300 | 50700 | 50700 | 50700 | 50600 | 755 |
| 370 | 20240620 | 134900 | 19460254600 | 50600 | 50600 | 50700 | 50600 | 111 |
| 371 | 20240620 | 134800 | 19454631200 | 50600 | 50600 | 50700 | 50600 | 520 |
| 372 | 20240620 | 134700 | 19428305500 | 50600 | 50700 | 50700 | 50600 | 948 |
| 373 | 20240620 | 134600 | 19380268500 | 50700 | 50700 | 50800 | 50700 | 958 |
| 374 | 20240620 | 134500 | 19331685100 | 50700 | 50700 | 50800 | 50700 | 277 |
| 375 | 20240620 | 134400 | 19317623500 | 50700 | 50600 | 50900 | 50600 | 890 |
| 376 | 20240620 | 134300 | 19272524100 | 50600 | 50600 | 50600 | 50600 | 353 |
| 377 | 20240620 | 134200 | 19254662300 | 50600 | 50600 | 50700 | 50600 | 536 |
| 378 | 20240620 | 134100 | 19227529000 | 50600 | 50700 | 50900 | 50600 | 596 |
| 379 | 20240620 | 134000 | 19197323800 | 50700 | 50600 | 50700 | 50600 | 594 |
| 380 | 20240620 | 133900 | 19167263000 | 50600 | 50600 | 50700 | 50600 | 299 |
| 381 | 20240620 | 133800 | 19152126700 | 50600 | 50600 | 50700 | 50600 | 299 |
| 382 | 20240620 | 133700 | 19136973900 | 50600 | 50700 | 50700 | 50500 | 4272 |
| 383 | 20240620 | 133600 | 18920899200 | 50700 | 50700 | 50700 | 50600 | 739 |
| 384 | 20240620 | 133500 | 18883483400 | 50600 | 50600 | 50700 | 50600 | 916 |
| 385 | 20240620 | 133400 | 18837079900 | 50600 | 50600 | 50700 | 50600 | 596 |
| 386 | 20240620 | 133300 | 18806911200 | 50600 | 50600 | 50700 | 50600 | 675 |
| 387 | 20240620 | 133200 | 18772756000 | 50600 | 50700 | 50700 | 50600 | 239 |
| 388 | 20240620 | 133100 | 18760662400 | 50600 | 50700 | 50800 | 50600 | 665 |
| 389 | 20240620 | 133000 | 18726959200 | 50700 | 50600 | 50700 | 50500 | 2506 |
| 390 | 20240620 | 132900 | 18600179500 | 50600 | 50600 | 51000 | 50600 | 2138 |
| 391 | 20240620 | 132800 | 18491685900 | 50700 | 50700 | 50800 | 50600 | 774 |
| 392 | 20240620 | 132700 | 18452464200 | 50700 | 50700 | 50700 | 50600 | 807 |
| 393 | 20240620 | 132600 | 18411592600 | 50700 | 50600 | 50700 | 50600 | 847 |
| 394 | 20240620 | 132500 | 18368705500 | 50600 | 50700 | 50700 | 50600 | 320 |
| 395 | 20240620 | 132400 | 18352491200 | 50700 | 50700 | 50800 | 50600 | 1904 |
| 396 | 20240620 | 132300 | 18255976400 | 50800 | 50700 | 50800 | 50700 | 332 |
| 397 | 20240620 | 132200 | 18239126700 | 50700 | 51000 | 51000 | 50700 | 1860 |
| 398 | 20240620 | 132100 | 18144619100 | 51000 | 50900 | 51000 | 50900 | 1074 |
| 399 | 20240620 | 132000 | 18089912100 | 50800 | 50800 | 50900 | 50800 | 528 |
| 400 | 20240620 | 131900 | 18063058000 | 50800 | 50800 | 50900 | 50700 | 1238 |
| 401 | 20240620 | 131800 | 18000207300 | 50800 | 50700 | 50800 | 50700 | 376 |
| 402 | 20240620 | 131700 | 17981141500 | 50700 | 50700 | 50800 | 50700 | 338 |
| 403 | 20240620 | 131600 | 17963980300 | 50700 | 50700 | 50800 | 50700 | 363 |
| 404 | 20240620 | 131500 | 17945566000 | 50700 | 50700 | 50800 | 50700 | 576 |
| 405 | 20240620 | 131400 | 17916352100 | 50700 | 50800 | 50800 | 50700 | 764 |
| 406 | 20240620 | 131300 | 17877586700 | 50700 | 50700 | 50800 | 50700 | 310 |
| 407 | 20240620 | 131200 | 17861869100 | 50700 | 50700 | 50700 | 50700 | 675 |
| 408 | 20240620 | 131100 | 17827646600 | 50700 | 50700 | 50800 | 50700 | 365 |
| 409 | 20240620 | 131000 | 17809122000 | 50700 | 50800 | 50900 | 50700 | 878 |
| 410 | 20240620 | 130900 | 17764516900 | 50800 | 50800 | 50900 | 50800 | 301 |
| 411 | 20240620 | 130800 | 17749219000 | 50800 | 50800 | 50900 | 50800 | 384 |
| 412 | 20240620 | 130700 | 17729711100 | 50800 | 50700 | 51000 | 50700 | 1324 |
| 413 | 20240620 | 130600 | 17662406900 | 50700 | 50700 | 50800 | 50700 | 370 |
| 414 | 20240620 | 130500 | 17643634200 | 50700 | 50800 | 50800 | 50700 | 793 |
| 415 | 20240620 | 130400 | 17603372300 | 50800 | 50900 | 50900 | 50800 | 336 |
| 416 | 20240620 | 130300 | 17586294900 | 50800 | 50800 | 50900 | 50800 | 671 |
| 417 | 20240620 | 130200 | 17552199400 | 50900 | 50800 | 50900 | 50800 | 163 |
| 418 | 20240620 | 130100 | 17543916500 | 50800 | 50800 | 50900 | 50800 | 679 |
| 419 | 20240620 | 130000 | 17509399800 | 50900 | 50800 | 50900 | 50800 | 400 |
| 420 | 20240620 | 125900 | 17489070900 | 50800 | 50800 | 50900 | 50800 | 763 |
| 421 | 20240620 | 125800 | 17450304100 | 50800 | 50900 | 50900 | 50800 | 828 |
| 422 | 20240620 | 125700 | 17408224500 | 50800 | 50900 | 50900 | 50800 | 608 |
| 423 | 20240620 | 125600 | 17377301000 | 50800 | 50800 | 51000 | 50700 | 1566 |
| 424 | 20240620 | 125500 | 17297619700 | 50700 | 50500 | 50800 | 50500 | 1319 |
| 425 | 20240620 | 125400 | 17230798700 | 50600 | 50500 | 50700 | 50500 | 1124 |
| 426 | 20240620 | 125300 | 17173944900 | 50600 | 50600 | 50600 | 50500 | 432 |
| 427 | 20240620 | 125200 | 17152106500 | 50500 | 50500 | 50600 | 50500 | 1127 |
| 428 | 20240620 | 125100 | 17095116100 | 50500 | 50500 | 50600 | 50500 | 1065 |
| 429 | 20240620 | 125000 | 17041296400 | 50500 | 50500 | 50600 | 50500 | 453 |
| 430 | 20240620 | 124900 | 17018417900 | 50500 | 50600 | 50700 | 50500 | 687 |
| 431 | 20240620 | 124800 | 16983669800 | 50600 | 50700 | 50700 | 50600 | 880 |
| 432 | 20240620 | 124700 | 16939117200 | 50600 | 50600 | 50700 | 50600 | 482 |
| 433 | 20240620 | 124600 | 16914725600 | 50700 | 50500 | 50700 | 50500 | 1097 |
| 434 | 20240620 | 124500 | 16859188400 | 50600 | 50600 | 50600 | 50500 | 2474 |
| 435 | 20240620 | 124400 | 16734146700 | 50700 | 50600 | 50700 | 50600 | 981 |
| 436 | 20240620 | 124300 | 16684472300 | 50600 | 50700 | 50700 | 50600 | 942 |
| 437 | 20240620 | 124200 | 16636787400 | 50700 | 50600 | 50700 | 50600 | 956 |
| 438 | 20240620 | 124100 | 16588357400 | 50600 | 50700 | 50700 | 50600 | 923 |
| 439 | 20240620 | 124000 | 16541574700 | 50800 | 50700 | 50800 | 50700 | 516 |
| 440 | 20240620 | 123900 | 16515390500 | 50700 | 50800 | 50800 | 50700 | 618 |
| 441 | 20240620 | 123800 | 16484030300 | 50700 | 50700 | 50700 | 50700 | 495 |
| 442 | 20240620 | 123700 | 16458933800 | 50700 | 50600 | 50700 | 50600 | 1759 |
| 443 | 20240620 | 123600 | 16369841900 | 50700 | 50700 | 50700 | 50600 | 229 |
| 444 | 20240620 | 123500 | 16358251700 | 50700 | 50700 | 50700 | 50600 | 1546 |
| 445 | 20240620 | 123400 | 16279964000 | 50600 | 50700 | 50700 | 50600 | 2045 |
| 446 | 20240620 | 123300 | 16176451700 | 50600 | 50700 | 50700 | 50600 | 1147 |
| 447 | 20240620 | 123200 | 16118413100 | 50700 | 50800 | 50800 | 50700 | 898 |
| 448 | 20240620 | 123100 | 16072871500 | 50700 | 50700 | 50800 | 50600 | 2884 |
| 449 | 20240620 | 123000 | 15926661100 | 50800 | 50700 | 50900 | 50700 | 1842 |
| 450 | 20240620 | 122900 | 15833086500 | 50800 | 50800 | 50800 | 50700 | 408 |
| 451 | 20240620 | 122800 | 15812385600 | 50800 | 50800 | 50900 | 50700 | 383 |
| 452 | 20240620 | 122700 | 15792942400 | 50700 | 50700 | 51500 | 50600 | 2974 |
| 453 | 20240620 | 122600 | 15641634400 | 50700 | 50900 | 50900 | 50700 | 4571 |
| 454 | 20240620 | 122500 | 15409533200 | 50900 | 50900 | 50900 | 50900 | 309 |
| 455 | 20240620 | 122400 | 15393805100 | 50900 | 50900 | 51000 | 50900 | 808 |
| 456 | 20240620 | 122300 | 15352646400 | 50900 | 50900 | 51000 | 50900 | 1163 |
| 457 | 20240620 | 122200 | 15293426200 | 50900 | 50900 | 51000 | 50900 | 675 |
| 458 | 20240620 | 122100 | 15259067100 | 50900 | 51000 | 51000 | 50900 | 464 |
| 459 | 20240620 | 122000 | 15235420900 | 51000 | 51000 | 51100 | 51000 | 1203 |
| 460 | 20240620 | 121900 | 15174057400 | 51000 | 51000 | 51100 | 51000 | 539 |
| 461 | 20240620 | 121800 | 15146560100 | 51000 | 51000 | 51100 | 51000 | 221 |
| 462 | 20240620 | 121700 | 15135282700 | 51000 | 51000 | 51100 | 51000 | 603 |
| 463 | 20240620 | 121600 | 15104497000 | 51000 | 51000 | 51100 | 51000 | 866 |
| 464 | 20240620 | 121500 | 15060314700 | 51000 | 51100 | 51100 | 51000 | 455 |
| 465 | 20240620 | 121400 | 15037099200 | 51000 | 51100 | 51100 | 51000 | 459 |
| 466 | 20240620 | 121300 | 15013680200 | 51000 | 51200 | 51200 | 51000 | 995 |
| 467 | 20240620 | 121200 | 14962893000 | 51100 | 51100 | 51200 | 51000 | 1483 |
| 468 | 20240620 | 121100 | 14887141600 | 51000 | 51000 | 51100 | 51000 | 814 |
| 469 | 20240620 | 121000 | 14845587200 | 51000 | 51100 | 51100 | 51000 | 887 |
| 470 | 20240620 | 120900 | 14800299300 | 51100 | 51200 | 51200 | 51100 | 792 |
| 471 | 20240620 | 120800 | 14759757700 | 51200 | 51300 | 51300 | 51200 | 92 |
| 472 | 20240620 | 120700 | 14755046500 | 51200 | 51200 | 51300 | 51200 | 666 |
| 473 | 20240620 | 120600 | 14720929600 | 51200 | 51200 | 51300 | 51200 | 654 |
| 474 | 20240620 | 120500 | 14687431000 | 51300 | 51300 | 51300 | 51200 | 314 |
| 475 | 20240620 | 120400 | 14671344400 | 51300 | 51200 | 51400 | 51200 | 793 |
| 476 | 20240620 | 120300 | 14630703100 | 51200 | 51200 | 51200 | 51200 | 143 |
| 477 | 20240620 | 120200 | 14623381500 | 51200 | 51200 | 51400 | 51200 | 744 |
| 478 | 20240620 | 120100 | 14585266700 | 51300 | 51200 | 51300 | 51200 | 1377 |
| 479 | 20240620 | 120000 | 14514688100 | 51200 | 51200 | 51200 | 51100 | 642 |
| 480 | 20240620 | 115900 | 14481839700 | 51200 | 51300 | 51300 | 51200 | 942 |
| 481 | 20240620 | 115800 | 14433528300 | 51300 | 51300 | 51400 | 51300 | 355 |
| 482 | 20240620 | 115700 | 14415316500 | 51300 | 51300 | 51400 | 51300 | 474 |
| 483 | 20240620 | 115600 | 14390982800 | 51300 | 51400 | 51400 | 51200 | 673 |
| 484 | 20240620 | 115500 | 14356419700 | 51400 | 51400 | 51500 | 51400 | 828 |
| 485 | 20240620 | 115400 | 14313858100 | 51400 | 51400 | 51500 | 51400 | 269 |
| 486 | 20240620 | 115300 | 14300030300 | 51400 | 51300 | 51500 | 51300 | 465 |
| 487 | 20240620 | 115200 | 14276151600 | 51400 | 51300 | 51400 | 51200 | 891 |
| 488 | 20240620 | 115100 | 14230455000 | 51300 | 51300 | 51400 | 51300 | 658 |
| 489 | 20240620 | 115000 | 14196666800 | 51300 | 51400 | 51400 | 51300 | 222 |
| 490 | 20240620 | 114900 | 14185277200 | 51400 | 51300 | 51500 | 51200 | 938 |
| 491 | 20240620 | 114800 | 14137151000 | 51300 | 51500 | 51500 | 51300 | 943 |
| 492 | 20240620 | 114700 | 14088690000 | 51400 | 51400 | 51400 | 51400 | 340 |
| 493 | 20240620 | 114600 | 14071214000 | 51400 | 51400 | 51500 | 51400 | 395 |
| 494 | 20240620 | 114500 | 14050906900 | 51400 | 51500 | 51500 | 51400 | 935 |
| 495 | 20240620 | 114400 | 14002807300 | 51500 | 51400 | 51500 | 51400 | 268 |
| 496 | 20240620 | 114300 | 13989010900 | 51400 | 51400 | 51500 | 51400 | 374 |
| 497 | 20240620 | 114200 | 13969784300 | 51400 | 51400 | 51500 | 51400 | 660 |
| 498 | 20240620 | 114100 | 13935858200 | 51500 | 51400 | 51500 | 51400 | 785 |
| 499 | 20240620 | 114000 | 13895507200 | 51400 | 51400 | 51500 | 51400 | 193 |
| 500 | 20240620 | 113900 | 13885586600 | 51400 | 51400 | 51500 | 51400 | 571 |
| 501 | 20240620 | 113800 | 13856236200 | 51400 | 51400 | 51400 | 51400 | 573 |
| 502 | 20240620 | 113700 | 13826784000 | 51400 | 51400 | 51500 | 51400 | 140 |
| 503 | 20240620 | 113600 | 13819587800 | 51500 | 51400 | 51500 | 51400 | 339 |
| 504 | 20240620 | 113500 | 13802159200 | 51400 | 51500 | 51500 | 51400 | 346 |
| 505 | 20240620 | 113400 | 13784356700 | 51500 | 51500 | 51600 | 51500 | 874 |
| 506 | 20240620 | 113300 | 13739344600 | 51500 | 51500 | 51500 | 51400 | 1062 |
| 507 | 20240620 | 113200 | 13684701900 | 51400 | 51400 | 51400 | 51300 | 801 |
| 508 | 20240620 | 113100 | 13643531600 | 51300 | 51300 | 51400 | 51300 | 535 |
| 509 | 20240620 | 113000 | 13616085100 | 51300 | 51200 | 51400 | 51200 | 434 |
| 510 | 20240620 | 112900 | 13593822800 | 51200 | 51200 | 51300 | 51200 | 491 |
| 511 | 20240620 | 112800 | 13568666000 | 51300 | 51300 | 51500 | 51200 | 946 |
| 512 | 20240620 | 112700 | 13520128100 | 51400 | 51300 | 51500 | 51300 | 601 |
| 513 | 20240620 | 112600 | 13489263800 | 51300 | 51300 | 51400 | 51300 | 301 |
| 514 | 20240620 | 112500 | 13473821900 | 51200 | 51300 | 51300 | 51000 | 620 |
| 515 | 20240620 | 112400 | 13442070800 | 51300 | 51200 | 51300 | 50900 | 2398 |
| 516 | 20240620 | 112300 | 13319768900 | 51200 | 51300 | 51400 | 51100 | 1678 |
| 517 | 20240620 | 112200 | 13233906800 | 51300 | 51300 | 51400 | 51300 | 834 |
| 518 | 20240620 | 112100 | 13191111100 | 51300 | 51400 | 51500 | 51300 | 774 |
| 519 | 20240620 | 112000 | 13151329100 | 51500 | 51400 | 51500 | 51400 | 541 |
| 520 | 20240620 | 111900 | 13123513800 | 51400 | 51400 | 51500 | 51400 | 421 |
| 521 | 20240620 | 111800 | 13101858900 | 51500 | 51400 | 51500 | 51400 | 947 |
| 522 | 20240620 | 111700 | 13053113900 | 51400 | 51500 | 51600 | 51400 | 1427 |
| 523 | 20240620 | 111600 | 12979642100 | 51500 | 51600 | 51600 | 51500 | 673 |
| 524 | 20240620 | 111500 | 12944982100 | 51500 | 51500 | 51600 | 51500 | 518 |
| 525 | 20240620 | 111400 | 12918303800 | 51500 | 51500 | 51600 | 51500 | 1238 |
| 526 | 20240620 | 111300 | 12854483600 | 51500 | 51500 | 51600 | 51500 | 954 |
| 527 | 20240620 | 111200 | 12805351500 | 51500 | 51500 | 51600 | 51500 | 313 |
| 528 | 20240620 | 111100 | 12789231600 | 51600 | 51700 | 51700 | 51500 | 2755 |
| 529 | 20240620 | 111000 | 12647065400 | 51700 | 51700 | 51700 | 51700 | 515 |
| 530 | 20240620 | 110900 | 12620439900 | 51700 | 51600 | 51700 | 51600 | 1322 |
| 531 | 20240620 | 110800 | 12552137600 | 51600 | 51700 | 51700 | 51600 | 2009 |
| 532 | 20240620 | 110700 | 12448292000 | 51700 | 51800 | 51800 | 51700 | 1010 |
| 533 | 20240620 | 110600 | 12395999400 | 51800 | 51800 | 51900 | 51800 | 467 |
| 534 | 20240620 | 110500 | 12371806200 | 51800 | 51800 | 51900 | 51800 | 606 |
| 535 | 20240620 | 110400 | 12340412200 | 51800 | 51800 | 51900 | 51800 | 300 |
| 536 | 20240620 | 110300 | 12324872000 | 51800 | 51800 | 51900 | 51800 | 487 |
| 537 | 20240620 | 110200 | 12299643300 | 51800 | 51800 | 51800 | 51800 | 415 |
| 538 | 20240620 | 110100 | 12278146300 | 51800 | 51900 | 51900 | 51800 | 439 |
| 539 | 20240620 | 110000 | 12255385800 | 51800 | 51900 | 52000 | 51800 | 471 |
| 540 | 20240620 | 105900 | 12230958300 | 51900 | 51800 | 52000 | 51800 | 798 |
| 541 | 20240620 | 105800 | 12189544100 | 51800 | 51900 | 51900 | 51800 | 620 |
| 542 | 20240620 | 105700 | 12157388900 | 51900 | 51900 | 51900 | 51900 | 600 |
| 543 | 20240620 | 105600 | 12126248900 | 51900 | 51900 | 52000 | 51900 | 992 |
| 544 | 20240620 | 105500 | 12074763800 | 51900 | 51800 | 52000 | 51700 | 2060 |
| 545 | 20240620 | 105400 | 11967951800 | 51800 | 51800 | 51800 | 51700 | 1197 |
| 546 | 20240620 | 105300 | 11906050700 | 51800 | 51800 | 51800 | 51700 | 938 |
| 547 | 20240620 | 105200 | 11857517900 | 51700 | 51800 | 51800 | 51700 | 505 |
| 548 | 20240620 | 105100 | 11831378500 | 51700 | 51700 | 51800 | 51700 | 628 |
| 549 | 20240620 | 105000 | 11798884900 | 51700 | 51700 | 51800 | 51700 | 801 |
| 550 | 20240620 | 104900 | 11757462300 | 51700 | 51700 | 51700 | 51700 | 789 |
| 551 | 20240620 | 104800 | 11716671000 | 51700 | 51700 | 51800 | 51700 | 873 |
| 552 | 20240620 | 104700 | 11671484600 | 51800 | 51700 | 51800 | 51700 | 456 |
| 553 | 20240620 | 104600 | 11647908800 | 51700 | 51700 | 51800 | 51700 | 834 |
| 554 | 20240620 | 104500 | 11604780200 | 51700 | 51700 | 51800 | 51700 | 418 |
| 555 | 20240620 | 104400 | 11583154200 | 51700 | 51700 | 51800 | 51700 | 388 |
| 556 | 20240620 | 104300 | 11563094400 | 51700 | 51800 | 51900 | 51700 | 892 |
| 557 | 20240620 | 104200 | 11516913200 | 51800 | 51800 | 51900 | 51800 | 704 |
| 558 | 20240620 | 104100 | 11480436100 | 51800 | 51800 | 51900 | 51800 | 860 |
| 559 | 20240620 | 104000 | 11435876600 | 51800 | 51900 | 51900 | 51800 | 656 |
| 560 | 20240620 | 103900 | 11401870900 | 51900 | 51800 | 51900 | 51800 | 1136 |
| 561 | 20240620 | 103800 | 11343015000 | 51900 | 51900 | 51900 | 51800 | 525 |
| 562 | 20240620 | 103700 | 11315815600 | 51800 | 51900 | 51900 | 51800 | 452 |
| 563 | 20240620 | 103600 | 11292382700 | 51800 | 51800 | 51900 | 51800 | 476 |
| 564 | 20240620 | 103500 | 11267722800 | 51800 | 51800 | 51900 | 51800 | 807 |
| 565 | 20240620 | 103400 | 11225917300 | 51800 | 51800 | 51900 | 51800 | 511 |
| 566 | 20240620 | 103300 | 11199437700 | 51800 | 51800 | 51900 | 51800 | 479 |
| 567 | 20240620 | 103200 | 11174621900 | 51800 | 51900 | 52000 | 51800 | 1199 |
| 568 | 20240620 | 103100 | 11112397100 | 51900 | 51900 | 52000 | 51900 | 856 |
| 569 | 20240620 | 103000 | 11067948100 | 51900 | 51800 | 52000 | 51800 | 732 |
| 570 | 20240620 | 102900 | 11029937800 | 51800 | 51800 | 51900 | 51800 | 596 |
| 571 | 20240620 | 102800 | 10999061800 | 51800 | 51700 | 51800 | 51700 | 672 |
| 572 | 20240620 | 102700 | 10964277700 | 51800 | 51700 | 51800 | 51700 | 437 |
| 573 | 20240620 | 102600 | 10941679700 | 51700 | 51700 | 51800 | 51700 | 242 |
| 574 | 20240620 | 102500 | 10929167800 | 51800 | 52000 | 52000 | 51700 | 1334 |
| 575 | 20240620 | 102400 | 10859968900 | 52000 | 51900 | 52000 | 51900 | 904 |
| 576 | 20240620 | 102300 | 10813043900 | 51900 | 52000 | 52000 | 51900 | 497 |
| 577 | 20240620 | 102200 | 10787220400 | 52000 | 51900 | 52000 | 51900 | 570 |
| 578 | 20240620 | 102100 | 10757627100 | 51900 | 51800 | 52000 | 51800 | 708 |
| 579 | 20240620 | 102000 | 10720870700 | 51800 | 51800 | 51900 | 51800 | 617 |
| 580 | 20240620 | 101900 | 10688898600 | 51900 | 51900 | 52000 | 51800 | 467 |
| 581 | 20240620 | 101800 | 10664662900 | 51800 | 51600 | 51800 | 51600 | 1611 |
| 582 | 20240620 | 101700 | 10581433700 | 51600 | 51600 | 51600 | 51600 | 249 |
| 583 | 20240620 | 101600 | 10568585300 | 51600 | 51600 | 51700 | 51600 | 657 |
| 584 | 20240620 | 101500 | 10534673900 | 51700 | 51700 | 51700 | 51600 | 1419 |
| 585 | 20240620 | 101400 | 10461415900 | 51800 | 51700 | 51800 | 51700 | 2311 |
| 586 | 20240620 | 101300 | 10341917400 | 51700 | 51800 | 51900 | 51700 | 524 |
| 587 | 20240620 | 101200 | 10314796600 | 51800 | 51800 | 51900 | 51800 | 1163 |
| 588 | 20240620 | 101100 | 10254541000 | 51900 | 51800 | 52000 | 51800 | 863 |
| 589 | 20240620 | 101000 | 10209789200 | 51800 | 52100 | 52100 | 51800 | 4153 |
| 590 | 20240620 | 100900 | 9993908700 | 52100 | 52100 | 52200 | 51900 | 3452 |
| 591 | 20240620 | 100800 | 9814172300 | 52100 | 52200 | 52200 | 52100 | 865 |
| 592 | 20240620 | 100700 | 9769068800 | 52200 | 52100 | 52200 | 52100 | 938 |
| 593 | 20240620 | 100600 | 9720132300 | 52200 | 52100 | 52200 | 52100 | 987 |
| 594 | 20240620 | 100500 | 9668685400 | 52100 | 52200 | 52200 | 52100 | 1098 |
| 595 | 20240620 | 100400 | 9611424400 | 52200 | 52000 | 52200 | 51900 | 1455 |
| 596 | 20240620 | 100300 | 9535686800 | 52000 | 51900 | 52000 | 51900 | 1213 |
| 597 | 20240620 | 100200 | 9472679200 | 51900 | 52000 | 52000 | 51900 | 1641 |
| 598 | 20240620 | 100100 | 9387405400 | 51900 | 52000 | 52000 | 51900 | 873 |
| 599 | 20240620 | 100000 | 9342074200 | 52000 | 51700 | 52000 | 51700 | 1865 |
| 600 | 20240620 | 095900 | 9245300000 | 51700 | 51700 | 51900 | 51700 | 1192 |
| 601 | 20240620 | 095800 | 9183646600 | 51700 | 51700 | 51800 | 51700 | 759 |
| 602 | 20240620 | 095700 | 9144395500 | 51700 | 51700 | 51900 | 51700 | 1926 |
| 603 | 20240620 | 095600 | 9044714900 | 51700 | 51700 | 51900 | 51600 | 1233 |
| 604 | 20240620 | 095500 | 8980930400 | 51700 | 51700 | 51800 | 51600 | 1119 |
| 605 | 20240620 | 095400 | 8923099500 | 51800 | 51900 | 51900 | 51700 | 1848 |
| 606 | 20240620 | 095300 | 8827385100 | 51900 | 51700 | 51900 | 51700 | 920 |
| 607 | 20240620 | 095200 | 8779746300 | 51700 | 51700 | 51800 | 51600 | 1063 |
| 608 | 20240620 | 095100 | 8724785300 | 51700 | 51600 | 51700 | 51600 | 1223 |
| 609 | 20240620 | 095000 | 8661628900 | 51500 | 51500 | 51600 | 51500 | 1474 |
| 610 | 20240620 | 094900 | 8585632200 | 51500 | 51500 | 51600 | 51500 | 749 |
| 611 | 20240620 | 094800 | 8547031000 | 51500 | 51500 | 51500 | 51400 | 1163 |
| 612 | 20240620 | 094700 | 8487232400 | 51400 | 51400 | 51500 | 51300 | 1795 |
| 613 | 20240620 | 094600 | 8395030600 | 51400 | 51100 | 51400 | 51100 | 1008 |
| 614 | 20240620 | 094500 | 8343362900 | 51100 | 51000 | 51100 | 51000 | 2160 |
| 615 | 20240620 | 094400 | 8233169200 | 51100 | 51000 | 51100 | 50900 | 1148 |
| 616 | 20240620 | 094300 | 8174622100 | 51100 | 50900 | 51100 | 50800 | 1021 |
| 617 | 20240620 | 094200 | 8122614600 | 50800 | 50700 | 50900 | 50600 | 931 |
| 618 | 20240620 | 094100 | 8075407900 | 50700 | 50600 | 50700 | 50500 | 2420 |
| 619 | 20240620 | 094000 | 7952928500 | 50600 | 50800 | 50900 | 50500 | 8481 |
| 620 | 20240620 | 093900 | 7523323400 | 50800 | 51000 | 51100 | 50700 | 4627 |
| 621 | 20240620 | 093800 | 7288019900 | 51000 | 51100 | 51100 | 51000 | 912 |
| 622 | 20240620 | 093700 | 7241506700 | 51000 | 51200 | 51200 | 51000 | 1465 |
| 623 | 20240620 | 093600 | 7166620100 | 51200 | 51300 | 51300 | 51200 | 1177 |
| 624 | 20240620 | 093500 | 7106349600 | 51300 | 51400 | 51400 | 51200 | 927 |
| 625 | 20240620 | 093400 | 7058792600 | 51300 | 51300 | 51400 | 51200 | 3460 |
| 626 | 20240620 | 093300 | 6881415700 | 51300 | 51500 | 51600 | 51300 | 1081 |
| 627 | 20240620 | 093200 | 6825893200 | 51400 | 51600 | 51700 | 51400 | 3029 |
| 628 | 20240620 | 093100 | 6669705500 | 51600 | 51700 | 51700 | 51600 | 550 |
| 629 | 20240620 | 093000 | 6641320700 | 51700 | 51600 | 51700 | 51600 | 438 |
| 630 | 20240620 | 092900 | 6618709700 | 51600 | 51700 | 51700 | 51600 | 887 |
| 631 | 20240620 | 092800 | 6572938800 | 51700 | 51800 | 51800 | 51600 | 1324 |
| 632 | 20240620 | 092700 | 6504613200 | 51600 | 51600 | 51900 | 51400 | 5566 |
| 633 | 20240620 | 092600 | 6217658500 | 51600 | 51700 | 51800 | 51600 | 540 |
| 634 | 20240620 | 092500 | 6189751100 | 51800 | 51700 | 51900 | 51600 | 3939 |
| 635 | 20240620 | 092400 | 5986168200 | 51700 | 51800 | 51900 | 51700 | 1741 |
| 636 | 20240620 | 092300 | 5896064900 | 51900 | 51800 | 52000 | 51800 | 5793 |
| 637 | 20240620 | 092200 | 5595504300 | 51800 | 52300 | 52300 | 51800 | 2618 |
| 638 | 20240620 | 092100 | 5459193500 | 52300 | 52700 | 52800 | 52300 | 6034 |
| 639 | 20240620 | 092000 | 5142714100 | 52700 | 52300 | 52700 | 52300 | 8079 |
| 640 | 20240620 | 091900 | 4718012800 | 52400 | 52300 | 52500 | 52200 | 8101 |
| 641 | 20240620 | 091800 | 4293688700 | 52300 | 52100 | 52300 | 52000 | 3199 |
| 642 | 20240620 | 091700 | 4126743000 | 52100 | 51900 | 52100 | 51900 | 3333 |
| 643 | 20240620 | 091600 | 3953518400 | 51900 | 51600 | 51900 | 51600 | 3637 |
| 644 | 20240620 | 091500 | 3765352000 | 51700 | 51700 | 51700 | 51600 | 1113 |
| 645 | 20240620 | 091400 | 3707867200 | 51600 | 51600 | 51700 | 51600 | 1873 |
| 646 | 20240620 | 091300 | 3611067500 | 51700 | 51600 | 51700 | 51600 | 2688 |
| 647 | 20240620 | 091200 | 3472360200 | 51600 | 51500 | 51700 | 51500 | 2235 |
| 648 | 20240620 | 091100 | 3357018800 | 51500 | 51800 | 51800 | 51500 | 4787 |
| 649 | 20240620 | 091000 | 3109954100 | 51700 | 51900 | 51900 | 51700 | 2694 |
| 650 | 20240620 | 090900 | 2970547900 | 51800 | 51800 | 51900 | 51700 | 2094 |
| 651 | 20240620 | 090800 | 2862105300 | 51700 | 51600 | 51800 | 51600 | 4793 |
| 652 | 20240620 | 090700 | 2614557400 | 51700 | 51700 | 51700 | 51600 | 6442 |
| 653 | 20240620 | 090600 | 2282006900 | 51700 | 51900 | 51900 | 51400 | 8422 |
| 654 | 20240620 | 090500 | 1847134600 | 51800 | 50900 | 51800 | 50800 | 13858 |
| 655 | 20240620 | 090400 | 1135555300 | 50900 | 51500 | 51500 | 50800 | 3683 |
| 656 | 20240620 | 090300 | 947224500 | 51500 | 51400 | 51700 | 51100 | 7365 |
| 657 | 20240620 | 090200 | 568688600 | 51300 | 50300 | 51400 | 50300 | 3668 |
| 658 | 20240620 | 090100 | 382536100 | 50300 | 50200 | 50500 | 50200 | 2603 |
| 659 | 20240620 | 090000 | 251388100 | 50200 | 50500 | 50500 | 50200 | 4742 |