36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 200100 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 14207 |
| 3 | 20240624 | 200000 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20240624 | 195900 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20240624 | 195800 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20240624 | 195700 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20240624 | 195600 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20240624 | 195500 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20240624 | 195400 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20240624 | 195300 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20240624 | 195200 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20240624 | 195100 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20240624 | 195000 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20240624 | 194900 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20240624 | 194800 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20240624 | 194700 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20240624 | 194600 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20240624 | 194500 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20240624 | 194400 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20240624 | 194300 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20240624 | 194200 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20240624 | 194100 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20240624 | 194000 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20240624 | 193900 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20240624 | 193800 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20240624 | 193700 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20240624 | 193600 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20240624 | 193500 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20240624 | 193400 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20240624 | 193300 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20240624 | 193200 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20240624 | 193100 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 14207 |
| 33 | 20240624 | 193000 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20240624 | 192900 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20240624 | 192800 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20240624 | 192700 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20240624 | 192600 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20240624 | 192500 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20240624 | 192400 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20240624 | 192300 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20240624 | 192200 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20240624 | 192100 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20240624 | 192000 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20240624 | 191900 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20240624 | 191800 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20240624 | 191700 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20240624 | 191600 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20240624 | 191500 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20240624 | 191400 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20240624 | 191300 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20240624 | 191200 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20240624 | 191100 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20240624 | 191000 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20240624 | 190900 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20240624 | 190800 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20240624 | 190700 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20240624 | 190600 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20240624 | 190500 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20240624 | 190400 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20240624 | 190300 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20240624 | 190200 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20240624 | 190100 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 14207 |
| 63 | 20240624 | 190000 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20240624 | 185900 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20240624 | 185800 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20240624 | 185700 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20240624 | 185600 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20240624 | 185500 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20240624 | 185400 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20240624 | 185300 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20240624 | 185200 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20240624 | 185100 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20240624 | 185000 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20240624 | 184900 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20240624 | 184800 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20240624 | 184700 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20240624 | 184600 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20240624 | 184500 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20240624 | 184400 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20240624 | 184300 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20240624 | 184200 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20240624 | 184100 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20240624 | 184000 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20240624 | 183900 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20240624 | 183800 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20240624 | 183700 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20240624 | 183600 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20240624 | 183500 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20240624 | 183400 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20240624 | 183300 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20240624 | 183200 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20240624 | 183100 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 14207 |
| 93 | 20240624 | 183000 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20240624 | 182900 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20240624 | 182800 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20240624 | 182700 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20240624 | 182600 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20240624 | 182500 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20240624 | 182400 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20240624 | 182300 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20240624 | 182200 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20240624 | 182100 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20240624 | 182000 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20240624 | 181900 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20240624 | 181800 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20240624 | 181700 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20240624 | 181600 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20240624 | 181500 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20240624 | 181400 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20240624 | 181300 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20240624 | 181200 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20240624 | 181100 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20240624 | 181000 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20240624 | 180900 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20240624 | 180800 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20240624 | 180700 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20240624 | 180600 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20240624 | 180500 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20240624 | 180400 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20240624 | 180300 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20240624 | 180200 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20240624 | 180100 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 14207 |
| 123 | 20240624 | 180000 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20240624 | 175900 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20240624 | 175800 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20240624 | 175700 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20240624 | 175600 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20240624 | 175500 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20240624 | 175400 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20240624 | 175300 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20240624 | 175200 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20240624 | 175100 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20240624 | 175000 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20240624 | 174900 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20240624 | 174800 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20240624 | 174700 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20240624 | 174600 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20240624 | 174500 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20240624 | 174400 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20240624 | 174300 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20240624 | 174200 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20240624 | 174100 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20240624 | 174000 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20240624 | 173900 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20240624 | 173800 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20240624 | 173700 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20240624 | 173600 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20240624 | 173500 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20240624 | 173400 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20240624 | 173300 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20240624 | 173200 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20240624 | 173100 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 14207 |
| 153 | 20240624 | 173000 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20240624 | 172900 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20240624 | 172800 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20240624 | 172700 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20240624 | 172600 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20240624 | 172500 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20240624 | 172400 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20240624 | 172300 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20240624 | 172200 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20240624 | 172100 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20240624 | 172000 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20240624 | 171900 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20240624 | 171800 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20240624 | 171700 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20240624 | 171600 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20240624 | 171500 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20240624 | 171400 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20240624 | 171300 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20240624 | 171200 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20240624 | 171100 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20240624 | 171000 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20240624 | 170900 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20240624 | 170800 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20240624 | 170700 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20240624 | 170600 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20240624 | 170500 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20240624 | 170400 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20240624 | 170300 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20240624 | 170200 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20240624 | 170100 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 14207 |
| 183 | 20240624 | 170000 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20240624 | 165900 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20240624 | 165800 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20240624 | 165700 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20240624 | 165600 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20240624 | 165500 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20240624 | 165400 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20240624 | 165300 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20240624 | 165200 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20240624 | 165100 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20240624 | 165000 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20240624 | 164900 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20240624 | 164800 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20240624 | 164700 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20240624 | 164600 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20240624 | 164500 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20240624 | 164400 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20240624 | 164300 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20240624 | 164200 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20240624 | 164100 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20240624 | 164000 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20240624 | 163900 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20240624 | 163800 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20240624 | 163700 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20240624 | 163600 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20240624 | 163500 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20240624 | 163400 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20240624 | 163300 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20240624 | 163200 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20240624 | 163100 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 14207 |
| 213 | 20240624 | 163000 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20240624 | 162900 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20240624 | 162800 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20240624 | 162700 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20240624 | 162600 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20240624 | 162500 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20240624 | 162400 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20240624 | 162300 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20240624 | 162200 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20240624 | 162100 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20240624 | 162000 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20240624 | 161900 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20240624 | 161800 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20240624 | 161700 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20240624 | 161600 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20240624 | 161500 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20240624 | 161400 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 230 | 20240624 | 161300 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20240624 | 161200 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20240624 | 161100 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20240624 | 161000 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20240624 | 160900 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20240624 | 160800 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 236 | 20240624 | 160700 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 237 | 20240624 | 160600 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 238 | 20240624 | 160500 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 239 | 20240624 | 160400 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 240 | 20240624 | 160300 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 241 | 20240624 | 160200 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 242 | 20240624 | 160100 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 14207 |
| 243 | 20240624 | 160000 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 244 | 20240624 | 155900 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 245 | 20240624 | 155800 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 246 | 20240624 | 155700 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 247 | 20240624 | 155600 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 248 | 20240624 | 155500 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 249 | 20240624 | 155400 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 250 | 20240624 | 155300 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 251 | 20240624 | 155200 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 252 | 20240624 | 155100 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 253 | 20240624 | 155000 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 254 | 20240624 | 154900 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 255 | 20240624 | 154800 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 256 | 20240624 | 154700 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 257 | 20240624 | 154600 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 258 | 20240624 | 154500 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 259 | 20240624 | 154400 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 260 | 20240624 | 154300 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 261 | 20240624 | 154200 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 262 | 20240624 | 154100 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 263 | 20240624 | 154000 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 264 | 20240624 | 153900 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 265 | 20240624 | 153800 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 266 | 20240624 | 153700 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 267 | 20240624 | 153600 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 268 | 20240624 | 153500 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 269 | 20240624 | 153400 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 270 | 20240624 | 153300 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 271 | 20240624 | 153200 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 272 | 20240624 | 153100 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 14207 |
| 273 | 20240624 | 153000 | 40360728100 | 53600 | 53600 | 53600 | 53600 | 14207 |
| 274 | 20240624 | 152900 | 39599232900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 275 | 20240624 | 152800 | 39599232900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 276 | 20240624 | 152700 | 39599232900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 277 | 20240624 | 152600 | 39599232900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 278 | 20240624 | 152500 | 39599232900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 279 | 20240624 | 152400 | 39599232900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 280 | 20240624 | 152300 | 39599232900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 281 | 20240624 | 152200 | 39599232900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 282 | 20240624 | 152100 | 39599232900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 283 | 20240624 | 152000 | 39599232900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 284 | 20240624 | 151900 | 39599232900 | 53600 | 53500 | 53600 | 53400 | 2055 |
| 285 | 20240624 | 151800 | 39489259900 | 53500 | 53400 | 53600 | 53300 | 3926 |
| 286 | 20240624 | 151700 | 39279294000 | 53400 | 53500 | 53500 | 53300 | 2451 |
| 287 | 20240624 | 151600 | 39148265000 | 53400 | 53300 | 53500 | 53300 | 1366 |
| 288 | 20240624 | 151500 | 39075303700 | 53500 | 53500 | 53500 | 53400 | 4107 |
| 289 | 20240624 | 151400 | 38855710900 | 53500 | 53400 | 53500 | 53300 | 1903 |
| 290 | 20240624 | 151300 | 38754018900 | 53400 | 53400 | 53500 | 53300 | 2933 |
| 291 | 20240624 | 151200 | 38597226200 | 53300 | 53400 | 53500 | 53300 | 2885 |
| 292 | 20240624 | 151100 | 38443170100 | 53400 | 53400 | 53400 | 53300 | 1308 |
| 293 | 20240624 | 151000 | 38373332800 | 53400 | 53400 | 53500 | 53300 | 4231 |
| 294 | 20240624 | 150900 | 38147381300 | 53400 | 53300 | 53400 | 53200 | 3820 |
| 295 | 20240624 | 150800 | 37943843100 | 53300 | 53200 | 53300 | 53100 | 2829 |
| 296 | 20240624 | 150700 | 37793203500 | 53200 | 53100 | 53200 | 53100 | 1085 |
| 297 | 20240624 | 150600 | 37735499900 | 53100 | 53000 | 53100 | 52900 | 2558 |
| 298 | 20240624 | 150500 | 37599796500 | 53100 | 52900 | 53100 | 52900 | 1563 |
| 299 | 20240624 | 150400 | 37516855300 | 53000 | 52900 | 53000 | 52900 | 1534 |
| 300 | 20240624 | 150300 | 37435611500 | 53000 | 52900 | 53000 | 52900 | 2627 |
| 301 | 20240624 | 150200 | 37296494500 | 53000 | 52900 | 53000 | 52900 | 3252 |
| 302 | 20240624 | 150100 | 37124183400 | 52900 | 53000 | 53000 | 52900 | 1805 |
| 303 | 20240624 | 150000 | 37028544800 | 52900 | 52900 | 53000 | 52900 | 1838 |
| 304 | 20240624 | 145900 | 36931245000 | 52900 | 53000 | 53000 | 52900 | 1252 |
| 305 | 20240624 | 145800 | 36864950200 | 53000 | 52800 | 53000 | 52800 | 835 |
| 306 | 20240624 | 145700 | 36820805600 | 52800 | 52900 | 53000 | 52800 | 1073 |
| 307 | 20240624 | 145600 | 36764069700 | 52900 | 52900 | 53000 | 52700 | 1504 |
| 308 | 20240624 | 145500 | 36684552000 | 52900 | 52700 | 52900 | 52700 | 616 |
| 309 | 20240624 | 145400 | 36652081900 | 52700 | 52500 | 52900 | 52500 | 2004 |
| 310 | 20240624 | 145300 | 36546289100 | 52500 | 52700 | 52800 | 52500 | 705 |
| 311 | 20240624 | 145200 | 36509192000 | 52700 | 52600 | 52800 | 52600 | 629 |
| 312 | 20240624 | 145100 | 36476089500 | 52600 | 52700 | 52800 | 52600 | 1182 |
| 313 | 20240624 | 145000 | 36413836400 | 52700 | 52700 | 52800 | 52700 | 531 |
| 314 | 20240624 | 144900 | 36385849800 | 52700 | 52700 | 52800 | 52700 | 737 |
| 315 | 20240624 | 144800 | 36346986000 | 52700 | 52800 | 52900 | 52700 | 1468 |
| 316 | 20240624 | 144700 | 36269566300 | 52800 | 52800 | 52900 | 52700 | 1434 |
| 317 | 20240624 | 144600 | 36193806100 | 52800 | 52800 | 52900 | 52700 | 676 |
| 318 | 20240624 | 144500 | 36158109200 | 52800 | 52800 | 52900 | 52700 | 1121 |
| 319 | 20240624 | 144400 | 36098947300 | 52800 | 52900 | 52900 | 52800 | 1045 |
| 320 | 20240624 | 144300 | 36043723000 | 52900 | 52800 | 52900 | 52800 | 792 |
| 321 | 20240624 | 144200 | 36001900400 | 52800 | 52800 | 53000 | 52800 | 1245 |
| 322 | 20240624 | 144100 | 35936115300 | 52800 | 52800 | 52900 | 52800 | 760 |
| 323 | 20240624 | 144000 | 35895958600 | 52800 | 52800 | 52900 | 52700 | 946 |
| 324 | 20240624 | 143900 | 35846001200 | 52800 | 52800 | 53000 | 52800 | 1127 |
| 325 | 20240624 | 143800 | 35786473500 | 52800 | 52900 | 52900 | 52800 | 1411 |
| 326 | 20240624 | 143700 | 35711904800 | 52900 | 52800 | 52900 | 52800 | 1346 |
| 327 | 20240624 | 143600 | 35640752900 | 52800 | 52800 | 52900 | 52800 | 992 |
| 328 | 20240624 | 143500 | 35588364800 | 52800 | 52900 | 52900 | 52800 | 1044 |
| 329 | 20240624 | 143400 | 35533162600 | 52900 | 52900 | 53000 | 52900 | 1364 |
| 330 | 20240624 | 143300 | 35460914300 | 53000 | 52800 | 53000 | 52800 | 1163 |
| 331 | 20240624 | 143200 | 35399403800 | 52800 | 52900 | 53000 | 52800 | 1406 |
| 332 | 20240624 | 143100 | 35325083900 | 52900 | 52800 | 52900 | 52700 | 1372 |
| 333 | 20240624 | 143000 | 35252620200 | 52800 | 52600 | 52900 | 52500 | 1376 |
| 334 | 20240624 | 142900 | 35180120900 | 52700 | 52500 | 52700 | 52500 | 1282 |
| 335 | 20240624 | 142800 | 35112693100 | 52600 | 52500 | 52600 | 52500 | 544 |
| 336 | 20240624 | 142700 | 35084118600 | 52500 | 52600 | 52700 | 52500 | 1205 |
| 337 | 20240624 | 142600 | 35020723600 | 52600 | 52700 | 52700 | 52600 | 751 |
| 338 | 20240624 | 142500 | 34981185500 | 52700 | 52600 | 52800 | 52600 | 1236 |
| 339 | 20240624 | 142400 | 34915976800 | 52600 | 52600 | 52800 | 52500 | 1173 |
| 340 | 20240624 | 142300 | 34854247200 | 52600 | 52700 | 52700 | 52600 | 1024 |
| 341 | 20240624 | 142200 | 34800330400 | 52700 | 52600 | 52700 | 52600 | 315 |
| 342 | 20240624 | 142100 | 34783755500 | 52600 | 52500 | 52800 | 52500 | 1861 |
| 343 | 20240624 | 142000 | 34685625700 | 52500 | 52400 | 52600 | 52400 | 537 |
| 344 | 20240624 | 141900 | 34657451300 | 52500 | 52400 | 52500 | 52400 | 876 |
| 345 | 20240624 | 141800 | 34611511600 | 52400 | 52500 | 52600 | 52400 | 1182 |
| 346 | 20240624 | 141700 | 34549489500 | 52600 | 52600 | 52600 | 52500 | 340 |
| 347 | 20240624 | 141600 | 34531635900 | 52500 | 52500 | 52600 | 52500 | 458 |
| 348 | 20240624 | 141500 | 34507586000 | 52500 | 52600 | 52700 | 52500 | 1029 |
| 349 | 20240624 | 141400 | 34453511100 | 52600 | 52600 | 52700 | 52600 | 767 |
| 350 | 20240624 | 141300 | 34413158900 | 52700 | 52600 | 52700 | 52600 | 501 |
| 351 | 20240624 | 141200 | 34386798900 | 52600 | 52700 | 52800 | 52600 | 1342 |
| 352 | 20240624 | 141100 | 34316105600 | 52700 | 52600 | 52800 | 52600 | 412 |
| 353 | 20240624 | 141000 | 34294403000 | 52600 | 52600 | 52900 | 52600 | 1301 |
| 354 | 20240624 | 140900 | 34225753100 | 52600 | 52600 | 52700 | 52500 | 1222 |
| 355 | 20240624 | 140800 | 34161459900 | 52600 | 52800 | 52900 | 52500 | 1019 |
| 356 | 20240624 | 140700 | 34107756400 | 52700 | 52800 | 52900 | 52700 | 851 |
| 357 | 20240624 | 140600 | 34062830300 | 52800 | 52800 | 52900 | 52800 | 1111 |
| 358 | 20240624 | 140500 | 34004158500 | 52800 | 52700 | 52900 | 52700 | 768 |
| 359 | 20240624 | 140400 | 33963601200 | 52700 | 52800 | 52800 | 52700 | 841 |
| 360 | 20240624 | 140300 | 33919205600 | 52800 | 52700 | 52800 | 52700 | 937 |
| 361 | 20240624 | 140200 | 33869825500 | 52700 | 52600 | 52700 | 52500 | 1731 |
| 362 | 20240624 | 140100 | 33778740700 | 52500 | 52500 | 52600 | 52500 | 1509 |
| 363 | 20240624 | 140000 | 33699507900 | 52500 | 52400 | 52600 | 52400 | 804 |
| 364 | 20240624 | 135900 | 33657298600 | 52400 | 52400 | 52600 | 52300 | 920 |
| 365 | 20240624 | 135800 | 33609086300 | 52500 | 52400 | 52500 | 52400 | 724 |
| 366 | 20240624 | 135700 | 33571148000 | 52300 | 52500 | 52600 | 52300 | 1581 |
| 367 | 20240624 | 135600 | 33488298100 | 52600 | 52400 | 52600 | 52400 | 796 |
| 368 | 20240624 | 135500 | 33446520900 | 52400 | 52600 | 52600 | 52400 | 1215 |
| 369 | 20240624 | 135400 | 33382820500 | 52500 | 52400 | 52600 | 52400 | 1522 |
| 370 | 20240624 | 135300 | 33302993600 | 52400 | 52400 | 52500 | 52400 | 846 |
| 371 | 20240624 | 135200 | 33258643100 | 52500 | 52300 | 52700 | 52200 | 3760 |
| 372 | 20240624 | 135100 | 33061674300 | 52300 | 52200 | 52300 | 52200 | 1924 |
| 373 | 20240624 | 135000 | 32961236900 | 52200 | 52200 | 52300 | 52200 | 1306 |
| 374 | 20240624 | 134900 | 32893039100 | 52200 | 52100 | 52300 | 52100 | 1853 |
| 375 | 20240624 | 134800 | 32796376500 | 52200 | 52100 | 52200 | 52100 | 1439 |
| 376 | 20240624 | 134700 | 32721395200 | 52100 | 52200 | 52300 | 52100 | 1988 |
| 377 | 20240624 | 134600 | 32617633700 | 52200 | 52300 | 52400 | 52200 | 1276 |
| 378 | 20240624 | 134500 | 32550938900 | 52400 | 52400 | 52400 | 52200 | 4977 |
| 379 | 20240624 | 134400 | 32290628300 | 52400 | 52700 | 52700 | 52400 | 3895 |
| 380 | 20240624 | 134300 | 32086067500 | 52700 | 52800 | 52900 | 52700 | 2036 |
| 381 | 20240624 | 134200 | 31978666200 | 52800 | 52800 | 52900 | 52700 | 6458 |
| 382 | 20240624 | 134100 | 31637947500 | 52800 | 52800 | 52900 | 52800 | 1039 |
| 383 | 20240624 | 134000 | 31583070000 | 52800 | 52900 | 53000 | 52800 | 2549 |
| 384 | 20240624 | 133900 | 31448353800 | 53000 | 52900 | 53000 | 52900 | 1292 |
| 385 | 20240624 | 133800 | 31380001900 | 52900 | 52900 | 53000 | 52900 | 1152 |
| 386 | 20240624 | 133700 | 31319049300 | 52900 | 52900 | 53000 | 52900 | 1099 |
| 387 | 20240624 | 133600 | 31260899400 | 52900 | 52900 | 53000 | 52900 | 1759 |
| 388 | 20240624 | 133500 | 31167811800 | 52900 | 52900 | 53000 | 52900 | 943 |
| 389 | 20240624 | 133400 | 31117906500 | 53000 | 52900 | 53000 | 52900 | 923 |
| 390 | 20240624 | 133300 | 31069077800 | 52900 | 52900 | 53000 | 52900 | 1670 |
| 391 | 20240624 | 133200 | 30980723200 | 53000 | 52900 | 53000 | 52900 | 1693 |
| 392 | 20240624 | 133100 | 30891160400 | 52900 | 52900 | 53000 | 52900 | 1171 |
| 393 | 20240624 | 133000 | 30829213100 | 52900 | 53000 | 53100 | 52900 | 3437 |
| 394 | 20240624 | 132900 | 30647109900 | 53000 | 53000 | 53100 | 53000 | 745 |
| 395 | 20240624 | 132800 | 30607614100 | 53000 | 53000 | 53100 | 53000 | 371 |
| 396 | 20240624 | 132700 | 30587946100 | 53000 | 53100 | 53100 | 53000 | 1088 |
| 397 | 20240624 | 132600 | 30530249700 | 53000 | 53000 | 53100 | 53000 | 867 |
| 398 | 20240624 | 132500 | 30484271100 | 53000 | 53000 | 53100 | 53000 | 2691 |
| 399 | 20240624 | 132400 | 30341505800 | 53000 | 53000 | 53100 | 53000 | 1008 |
| 400 | 20240624 | 132300 | 30288061700 | 53000 | 53000 | 53100 | 53000 | 566 |
| 401 | 20240624 | 132200 | 30258044600 | 53000 | 53100 | 53100 | 53000 | 382 |
| 402 | 20240624 | 132100 | 30237796200 | 53000 | 53100 | 53100 | 53000 | 914 |
| 403 | 20240624 | 132000 | 30189342700 | 53100 | 52900 | 53100 | 52900 | 3066 |
| 404 | 20240624 | 131900 | 30026857100 | 52900 | 52900 | 53000 | 52900 | 1147 |
| 405 | 20240624 | 131800 | 29966171700 | 52900 | 52800 | 52900 | 52800 | 1608 |
| 406 | 20240624 | 131700 | 29881239300 | 52800 | 52800 | 52900 | 52700 | 1413 |
| 407 | 20240624 | 131600 | 29806653400 | 52800 | 52800 | 52900 | 52800 | 915 |
| 408 | 20240624 | 131500 | 29758327000 | 52900 | 52800 | 53000 | 52700 | 1991 |
| 409 | 20240624 | 131400 | 29653144000 | 52800 | 52700 | 52900 | 52700 | 1961 |
| 410 | 20240624 | 131300 | 29549631600 | 52700 | 52600 | 52800 | 52500 | 3205 |
| 411 | 20240624 | 131200 | 29380669100 | 52600 | 52600 | 52700 | 52600 | 1897 |
| 412 | 20240624 | 131100 | 29280871400 | 52700 | 52900 | 53000 | 52700 | 1942 |
| 413 | 20240624 | 131000 | 29178296100 | 52900 | 53000 | 53100 | 52900 | 2283 |
| 414 | 20240624 | 130900 | 29057399800 | 52900 | 52900 | 53100 | 52900 | 1848 |
| 415 | 20240624 | 130800 | 28959567000 | 52900 | 52500 | 53000 | 52500 | 3007 |
| 416 | 20240624 | 130700 | 28801156200 | 52500 | 52500 | 52600 | 52500 | 1584 |
| 417 | 20240624 | 130600 | 28717935400 | 52500 | 52600 | 52600 | 52500 | 1477 |
| 418 | 20240624 | 130500 | 28640379800 | 52600 | 52700 | 52700 | 52500 | 1932 |
| 419 | 20240624 | 130400 | 28538756200 | 52600 | 52700 | 52700 | 52600 | 2206 |
| 420 | 20240624 | 130300 | 28422716600 | 52700 | 52700 | 52800 | 52700 | 2941 |
| 421 | 20240624 | 130200 | 28267720500 | 52700 | 52800 | 52900 | 52700 | 1249 |
| 422 | 20240624 | 130100 | 28201874800 | 52800 | 52900 | 52900 | 52800 | 2702 |
| 423 | 20240624 | 130000 | 28059147800 | 52900 | 53000 | 53100 | 52900 | 3033 |
| 424 | 20240624 | 125900 | 27898561300 | 53100 | 53300 | 53300 | 53000 | 2475 |
| 425 | 20240624 | 125800 | 27767089800 | 53300 | 53400 | 53500 | 53300 | 2587 |
| 426 | 20240624 | 125700 | 27629032600 | 53400 | 53500 | 53500 | 53300 | 3659 |
| 427 | 20240624 | 125600 | 27433607300 | 53500 | 53500 | 53500 | 53400 | 2857 |
| 428 | 20240624 | 125500 | 27280791000 | 53500 | 53500 | 53600 | 53500 | 8476 |
| 429 | 20240624 | 125400 | 26827316400 | 53500 | 53500 | 53600 | 53400 | 1002 |
| 430 | 20240624 | 125300 | 26773705200 | 53500 | 53500 | 53600 | 53500 | 2782 |
| 431 | 20240624 | 125200 | 26624867100 | 53500 | 53500 | 53600 | 53500 | 497 |
| 432 | 20240624 | 125100 | 26598267900 | 53600 | 53500 | 53600 | 53500 | 904 |
| 433 | 20240624 | 125000 | 26549893600 | 53500 | 53500 | 53600 | 53500 | 498 |
| 434 | 20240624 | 124900 | 26523249500 | 53500 | 53500 | 53600 | 53500 | 627 |
| 435 | 20240624 | 124800 | 26489696600 | 53500 | 53500 | 53600 | 53500 | 3489 |
| 436 | 20240624 | 124700 | 26302898100 | 53500 | 53500 | 53600 | 53400 | 1408 |
| 437 | 20240624 | 124600 | 26227567700 | 53500 | 53700 | 53700 | 53400 | 1879 |
| 438 | 20240624 | 124500 | 26126961200 | 53700 | 53700 | 53700 | 53600 | 928 |
| 439 | 20240624 | 124400 | 26077205600 | 53700 | 53600 | 53700 | 53600 | 125 |
| 440 | 20240624 | 124300 | 26070504100 | 53600 | 53700 | 53700 | 53600 | 2093 |
| 441 | 20240624 | 124200 | 25958164700 | 53600 | 53600 | 53700 | 53500 | 944 |
| 442 | 20240624 | 124100 | 25907577100 | 53600 | 53500 | 53700 | 53500 | 2035 |
| 443 | 20240624 | 124000 | 25798496500 | 53500 | 53500 | 53600 | 53400 | 3244 |
| 444 | 20240624 | 123900 | 25624938200 | 53600 | 53700 | 53700 | 53600 | 2980 |
| 445 | 20240624 | 123800 | 25465198200 | 53600 | 53600 | 53700 | 53600 | 472 |
| 446 | 20240624 | 123700 | 25439888500 | 53700 | 53700 | 53700 | 53600 | 398 |
| 447 | 20240624 | 123600 | 25418537700 | 53600 | 53600 | 53700 | 53600 | 682 |
| 448 | 20240624 | 123500 | 25381972100 | 53700 | 53600 | 53700 | 53600 | 1904 |
| 449 | 20240624 | 123400 | 25279864100 | 53700 | 53600 | 53700 | 53600 | 432 |
| 450 | 20240624 | 123300 | 25256674400 | 53600 | 53700 | 53700 | 53600 | 1130 |
| 451 | 20240624 | 123200 | 25196078900 | 53700 | 53600 | 53700 | 53600 | 1336 |
| 452 | 20240624 | 123100 | 25124346700 | 53600 | 53600 | 53700 | 53600 | 180 |
| 453 | 20240624 | 123000 | 25114689400 | 53600 | 53600 | 53700 | 53600 | 749 |
| 454 | 20240624 | 122900 | 25074535500 | 53600 | 53600 | 53700 | 53600 | 197 |
| 455 | 20240624 | 122800 | 25063967000 | 53600 | 53600 | 53700 | 53600 | 264 |
| 456 | 20240624 | 122700 | 25049813600 | 53700 | 53600 | 53700 | 53600 | 751 |
| 457 | 20240624 | 122600 | 25009540300 | 53600 | 53700 | 53700 | 53600 | 532 |
| 458 | 20240624 | 122500 | 24981016100 | 53700 | 53700 | 53700 | 53600 | 258 |
| 459 | 20240624 | 122400 | 24967184700 | 53700 | 53700 | 53700 | 53600 | 1131 |
| 460 | 20240624 | 122300 | 24906536300 | 53600 | 53600 | 53700 | 53600 | 1815 |
| 461 | 20240624 | 122200 | 24809102800 | 53600 | 53600 | 53700 | 53600 | 150 |
| 462 | 20240624 | 122100 | 24801059600 | 53600 | 53600 | 53600 | 53500 | 1425 |
| 463 | 20240624 | 122000 | 24724728700 | 53600 | 53600 | 53600 | 53500 | 768 |
| 464 | 20240624 | 121900 | 24683574700 | 53500 | 53500 | 53600 | 53500 | 149 |
| 465 | 20240624 | 121800 | 24675600600 | 53500 | 53600 | 53600 | 53500 | 2276 |
| 466 | 20240624 | 121700 | 24553675700 | 53500 | 53500 | 53600 | 53500 | 430 |
| 467 | 20240624 | 121600 | 24530655300 | 53500 | 53500 | 53600 | 53500 | 180 |
| 468 | 20240624 | 121500 | 24521021900 | 53500 | 53500 | 53600 | 53400 | 935 |
| 469 | 20240624 | 121400 | 24471029100 | 53500 | 53500 | 53600 | 53400 | 2545 |
| 470 | 20240624 | 121300 | 24334860400 | 53500 | 53600 | 53600 | 53500 | 375 |
| 471 | 20240624 | 121200 | 24314796800 | 53600 | 53500 | 53600 | 53500 | 827 |
| 472 | 20240624 | 121100 | 24270551000 | 53600 | 53500 | 53600 | 53500 | 611 |
| 473 | 20240624 | 121000 | 24237855100 | 53500 | 53500 | 53600 | 53500 | 5528 |
| 474 | 20240624 | 120900 | 23942085900 | 53500 | 53500 | 53600 | 53500 | 281 |
| 475 | 20240624 | 120800 | 23927050700 | 53500 | 53500 | 53600 | 53500 | 787 |
| 476 | 20240624 | 120700 | 23884941700 | 53500 | 53500 | 53600 | 53400 | 646 |
| 477 | 20240624 | 120600 | 23850374600 | 53600 | 53500 | 53600 | 53500 | 246 |
| 478 | 20240624 | 120500 | 23837213100 | 53500 | 53500 | 53600 | 53500 | 329 |
| 479 | 20240624 | 120400 | 23819605600 | 53500 | 53500 | 53600 | 53300 | 993 |
| 480 | 20240624 | 120300 | 23766510700 | 53600 | 53500 | 53600 | 53400 | 3556 |
| 481 | 20240624 | 120200 | 23576269000 | 53500 | 53500 | 53600 | 53500 | 572 |
| 482 | 20240624 | 120100 | 23545643100 | 53500 | 53500 | 53600 | 53500 | 650 |
| 483 | 20240624 | 120000 | 23510860200 | 53600 | 53600 | 53600 | 53400 | 790 |
| 484 | 20240624 | 115900 | 23468579700 | 53500 | 53500 | 53600 | 53400 | 1841 |
| 485 | 20240624 | 115800 | 23370083200 | 53600 | 53500 | 53600 | 53500 | 283 |
| 486 | 20240624 | 115700 | 23354937400 | 53500 | 53500 | 53600 | 53400 | 942 |
| 487 | 20240624 | 115600 | 23304539000 | 53500 | 53500 | 53600 | 53500 | 493 |
| 488 | 20240624 | 115500 | 23278149100 | 53500 | 53600 | 53600 | 53500 | 520 |
| 489 | 20240624 | 115400 | 23250327300 | 53500 | 53500 | 53600 | 53500 | 397 |
| 490 | 20240624 | 115300 | 23229080800 | 53500 | 53500 | 53600 | 53400 | 460 |
| 491 | 20240624 | 115200 | 23204458100 | 53600 | 53300 | 53600 | 53300 | 3444 |
| 492 | 20240624 | 115100 | 23019944600 | 53300 | 53500 | 53600 | 53200 | 1963 |
| 493 | 20240624 | 115000 | 22915084800 | 53600 | 53500 | 53600 | 53500 | 975 |
| 494 | 20240624 | 114900 | 22862888400 | 53600 | 53500 | 53600 | 53500 | 440 |
| 495 | 20240624 | 114800 | 22839337400 | 53500 | 53500 | 53600 | 53500 | 548 |
| 496 | 20240624 | 114700 | 22810016600 | 53600 | 53500 | 53600 | 53400 | 1485 |
| 497 | 20240624 | 114600 | 22730568300 | 53500 | 53500 | 53600 | 53300 | 1491 |
| 498 | 20240624 | 114500 | 22650803700 | 53600 | 53600 | 53700 | 53400 | 1809 |
| 499 | 20240624 | 114400 | 22553961400 | 53700 | 53700 | 53700 | 53600 | 1707 |
| 500 | 20240624 | 114300 | 22462329300 | 53600 | 53700 | 53700 | 53600 | 909 |
| 501 | 20240624 | 114200 | 22413585300 | 53700 | 53600 | 53700 | 53600 | 482 |
| 502 | 20240624 | 114100 | 22387739000 | 53700 | 53600 | 53700 | 53600 | 635 |
| 503 | 20240624 | 114000 | 22353657900 | 53600 | 53600 | 53700 | 53600 | 312 |
| 504 | 20240624 | 113900 | 22336934400 | 53600 | 53700 | 53700 | 53600 | 2731 |
| 505 | 20240624 | 113800 | 22190495300 | 53700 | 53600 | 53700 | 53600 | 2050 |
| 506 | 20240624 | 113700 | 22080414800 | 53600 | 53500 | 53700 | 53500 | 1470 |
| 507 | 20240624 | 113600 | 22001614800 | 53500 | 53600 | 53600 | 53500 | 441 |
| 508 | 20240624 | 113500 | 21978009100 | 53600 | 53500 | 53600 | 53500 | 1620 |
| 509 | 20240624 | 113400 | 21891198600 | 53500 | 53500 | 53600 | 53500 | 1268 |
| 510 | 20240624 | 113300 | 21823360500 | 53500 | 53500 | 53600 | 53400 | 1169 |
| 511 | 20240624 | 113200 | 21760829400 | 53500 | 53500 | 53600 | 53500 | 1173 |
| 512 | 20240624 | 113100 | 21698058900 | 53600 | 53500 | 53600 | 53500 | 1259 |
| 513 | 20240624 | 113000 | 21630698800 | 53500 | 53600 | 53600 | 53500 | 2171 |
| 514 | 20240624 | 112900 | 21514544900 | 53500 | 53500 | 53600 | 53400 | 817 |
| 515 | 20240624 | 112800 | 21470822800 | 53500 | 53600 | 53700 | 53500 | 1862 |
| 516 | 20240624 | 112700 | 21371130000 | 53600 | 53600 | 53700 | 53600 | 1433 |
| 517 | 20240624 | 112600 | 21294294500 | 53700 | 53700 | 53700 | 53600 | 2337 |
| 518 | 20240624 | 112500 | 21168931900 | 53700 | 53700 | 53700 | 53600 | 2842 |
| 519 | 20240624 | 112400 | 21016331300 | 53700 | 53500 | 53700 | 53500 | 4181 |
| 520 | 20240624 | 112300 | 20792181500 | 53500 | 53500 | 53600 | 53500 | 485 |
| 521 | 20240624 | 112200 | 20766216400 | 53500 | 53500 | 53600 | 53500 | 4807 |
| 522 | 20240624 | 112100 | 20508734800 | 53500 | 53600 | 53600 | 53400 | 1928 |
| 523 | 20240624 | 112000 | 20405532700 | 53600 | 53400 | 53600 | 53400 | 1878 |
| 524 | 20240624 | 111900 | 20305107700 | 53400 | 53400 | 53500 | 53400 | 964 |
| 525 | 20240624 | 111800 | 20253562300 | 53500 | 53400 | 53500 | 53400 | 640 |
| 526 | 20240624 | 111700 | 20219359600 | 53400 | 53300 | 53600 | 53300 | 13863 |
| 527 | 20240624 | 111600 | 19478477700 | 53300 | 53400 | 53400 | 53300 | 2916 |
| 528 | 20240624 | 111500 | 19323029600 | 53300 | 53400 | 53400 | 53300 | 1297 |
| 529 | 20240624 | 111400 | 19253778500 | 53300 | 53400 | 53400 | 53300 | 546 |
| 530 | 20240624 | 111300 | 19224634800 | 53300 | 53400 | 53400 | 53300 | 428 |
| 531 | 20240624 | 111200 | 19201807500 | 53300 | 53100 | 53400 | 53000 | 9369 |
| 532 | 20240624 | 111100 | 18702861100 | 53000 | 53000 | 53100 | 53000 | 998 |
| 533 | 20240624 | 111000 | 18649893900 | 53100 | 53000 | 53100 | 53000 | 1076 |
| 534 | 20240624 | 110900 | 18592842100 | 53000 | 53000 | 53100 | 53000 | 1262 |
| 535 | 20240624 | 110800 | 18525853700 | 53000 | 53100 | 53100 | 53000 | 924 |
| 536 | 20240624 | 110700 | 18476810300 | 53100 | 52900 | 53100 | 52900 | 12027 |
| 537 | 20240624 | 110600 | 17839338600 | 52800 | 52900 | 52900 | 52800 | 600 |
| 538 | 20240624 | 110500 | 17807610100 | 52900 | 52800 | 53000 | 52700 | 4448 |
| 539 | 20240624 | 110400 | 17572435600 | 52800 | 52800 | 52800 | 52600 | 782 |
| 540 | 20240624 | 110300 | 17531156100 | 52800 | 52700 | 52800 | 52600 | 1638 |
| 541 | 20240624 | 110200 | 17444831200 | 52700 | 52600 | 52700 | 52500 | 2265 |
| 542 | 20240624 | 110100 | 17325783700 | 52600 | 52500 | 52600 | 52500 | 1195 |
| 543 | 20240624 | 110000 | 17262996900 | 52500 | 52500 | 52600 | 52500 | 523 |
| 544 | 20240624 | 105900 | 17235538800 | 52500 | 52600 | 52700 | 52500 | 3740 |
| 545 | 20240624 | 105800 | 17038794400 | 52700 | 52700 | 52700 | 52600 | 421 |
| 546 | 20240624 | 105700 | 17016616100 | 52700 | 52700 | 52800 | 52700 | 1914 |
| 547 | 20240624 | 105600 | 16915729000 | 52700 | 52700 | 52800 | 52700 | 344 |
| 548 | 20240624 | 105500 | 16897572900 | 52700 | 52600 | 52800 | 52600 | 810 |
| 549 | 20240624 | 105400 | 16854865600 | 52600 | 52700 | 52700 | 52600 | 502 |
| 550 | 20240624 | 105300 | 16828422900 | 52600 | 52600 | 52700 | 52600 | 286 |
| 551 | 20240624 | 105200 | 16813377200 | 52600 | 52800 | 52800 | 52600 | 1100 |
| 552 | 20240624 | 105100 | 16755379200 | 52700 | 52600 | 52800 | 52500 | 949 |
| 553 | 20240624 | 105000 | 16705426200 | 52500 | 52800 | 52800 | 52500 | 7372 |
| 554 | 20240624 | 104900 | 16316919800 | 52700 | 52400 | 52900 | 52400 | 3967 |
| 555 | 20240624 | 104800 | 16108037800 | 52500 | 52400 | 52500 | 52400 | 1728 |
| 556 | 20240624 | 104700 | 16017458700 | 52500 | 52400 | 52500 | 52400 | 602 |
| 557 | 20240624 | 104600 | 15985875400 | 52500 | 52300 | 52500 | 52300 | 214 |
| 558 | 20240624 | 104500 | 15974660400 | 52300 | 52300 | 52500 | 52300 | 664 |
| 559 | 20240624 | 104400 | 15939863800 | 52400 | 52400 | 52600 | 52400 | 865 |
| 560 | 20240624 | 104300 | 15894495100 | 52400 | 52400 | 52500 | 52300 | 181 |
| 561 | 20240624 | 104200 | 15885008100 | 52300 | 52100 | 52700 | 52100 | 1799 |
| 562 | 20240624 | 104100 | 15790943000 | 52200 | 52200 | 52200 | 52100 | 1708 |
| 563 | 20240624 | 104000 | 15701895400 | 52200 | 52300 | 52700 | 52100 | 4162 |
| 564 | 20240624 | 103900 | 15484381400 | 52400 | 52500 | 52500 | 52200 | 2606 |
| 565 | 20240624 | 103800 | 15348065200 | 52500 | 52800 | 52800 | 52400 | 1871 |
| 566 | 20240624 | 103700 | 15249699800 | 52800 | 52800 | 52900 | 52800 | 602 |
| 567 | 20240624 | 103600 | 15217880200 | 52900 | 52800 | 52900 | 52700 | 1752 |
| 568 | 20240624 | 103500 | 15125326700 | 52800 | 52800 | 52900 | 52700 | 1617 |
| 569 | 20240624 | 103400 | 15039941100 | 52800 | 52900 | 53000 | 52800 | 3454 |
| 570 | 20240624 | 103300 | 14857215900 | 52900 | 52900 | 53100 | 52900 | 1320 |
| 571 | 20240624 | 103200 | 14787312900 | 52900 | 53100 | 53100 | 52800 | 612 |
| 572 | 20240624 | 103100 | 14754846000 | 52900 | 53200 | 53200 | 52900 | 1001 |
| 573 | 20240624 | 103000 | 14701794200 | 53300 | 53100 | 53300 | 53100 | 2396 |
| 574 | 20240624 | 102900 | 14574254800 | 53000 | 53200 | 53200 | 53000 | 1219 |
| 575 | 20240624 | 102800 | 14509492300 | 53200 | 53000 | 53200 | 53000 | 3305 |
| 576 | 20240624 | 102700 | 14333871900 | 53000 | 52800 | 53100 | 52800 | 3071 |
| 577 | 20240624 | 102600 | 14171082200 | 52800 | 53000 | 53000 | 52400 | 6448 |
| 578 | 20240624 | 102500 | 13831548200 | 53100 | 53400 | 53400 | 53000 | 3300 |
| 579 | 20240624 | 102400 | 13655925100 | 53400 | 53500 | 53500 | 53300 | 2393 |
| 580 | 20240624 | 102300 | 13528090800 | 53500 | 53500 | 53500 | 53400 | 1938 |
| 581 | 20240624 | 102200 | 13424448500 | 53400 | 53400 | 53500 | 53300 | 2151 |
| 582 | 20240624 | 102100 | 13309542500 | 53400 | 53600 | 53600 | 53300 | 5925 |
| 583 | 20240624 | 102000 | 12992732200 | 53600 | 53400 | 53600 | 53400 | 13766 |
| 584 | 20240624 | 101900 | 12256179800 | 53400 | 53400 | 53500 | 53300 | 2611 |
| 585 | 20240624 | 101800 | 12116733200 | 53400 | 53300 | 53500 | 53300 | 4787 |
| 586 | 20240624 | 101700 | 11861131800 | 53300 | 53300 | 53300 | 53200 | 3656 |
| 587 | 20240624 | 101600 | 11666373800 | 53300 | 53200 | 53300 | 53200 | 4579 |
| 588 | 20240624 | 101500 | 11422351900 | 53300 | 53200 | 53300 | 53100 | 3937 |
| 589 | 20240624 | 101400 | 11212952300 | 53200 | 53100 | 53200 | 53000 | 3717 |
| 590 | 20240624 | 101300 | 11015485100 | 53100 | 52900 | 53200 | 52800 | 12499 |
| 591 | 20240624 | 101200 | 10352702600 | 52900 | 52800 | 53000 | 52700 | 2205 |
| 592 | 20240624 | 101100 | 10236064500 | 52800 | 52900 | 52900 | 52700 | 5478 |
| 593 | 20240624 | 101000 | 9946482500 | 52900 | 52800 | 52900 | 52500 | 6519 |
| 594 | 20240624 | 100900 | 9603533500 | 52900 | 53000 | 53000 | 52700 | 4415 |
| 595 | 20240624 | 100800 | 9369904000 | 53000 | 52900 | 53000 | 52800 | 4056 |
| 596 | 20240624 | 100700 | 9155222700 | 52800 | 52800 | 52900 | 52700 | 4666 |
| 597 | 20240624 | 100600 | 8908693400 | 52800 | 52400 | 52800 | 52400 | 2762 |
| 598 | 20240624 | 100500 | 8763454700 | 52400 | 52600 | 52800 | 52400 | 2719 |
| 599 | 20240624 | 100400 | 8620271800 | 52700 | 52700 | 52800 | 52500 | 3006 |
| 600 | 20240624 | 100300 | 8461914800 | 52700 | 52700 | 52800 | 52600 | 3588 |
| 601 | 20240624 | 100200 | 8272729300 | 52700 | 52400 | 52800 | 52400 | 4741 |
| 602 | 20240624 | 100100 | 8023048300 | 52400 | 52100 | 52500 | 52000 | 4249 |
| 603 | 20240624 | 100000 | 7801449100 | 52200 | 52600 | 52800 | 52200 | 5023 |
| 604 | 20240624 | 095900 | 7537652000 | 52500 | 52900 | 53000 | 52500 | 6744 |
| 605 | 20240624 | 095800 | 7180901200 | 53000 | 52700 | 53000 | 52700 | 12773 |
| 606 | 20240624 | 095700 | 6505083800 | 52700 | 52600 | 52700 | 52500 | 4385 |
| 607 | 20240624 | 095600 | 6274462800 | 52600 | 52400 | 52600 | 52300 | 8303 |
| 608 | 20240624 | 095500 | 5838842700 | 52400 | 52300 | 52400 | 52300 | 4008 |
| 609 | 20240624 | 095400 | 5628903700 | 52300 | 52300 | 52300 | 52200 | 3678 |
| 610 | 20240624 | 095300 | 5436560500 | 52300 | 52100 | 52300 | 52100 | 2897 |
| 611 | 20240624 | 095200 | 5285265100 | 52100 | 52300 | 52300 | 52100 | 3901 |
| 612 | 20240624 | 095100 | 5081719400 | 52300 | 52300 | 52300 | 52100 | 1304 |
| 613 | 20240624 | 095000 | 5013547600 | 52200 | 52100 | 52300 | 52000 | 7914 |
| 614 | 20240624 | 094900 | 4601088300 | 52000 | 52100 | 52100 | 52000 | 1321 |
| 615 | 20240624 | 094800 | 4532304400 | 52100 | 52000 | 52100 | 52000 | 2005 |
| 616 | 20240624 | 094700 | 4427883900 | 52000 | 52100 | 52200 | 52000 | 2572 |
| 617 | 20240624 | 094600 | 4293870400 | 52000 | 52100 | 52200 | 52000 | 3574 |
| 618 | 20240624 | 094500 | 4107702500 | 52100 | 52000 | 52100 | 51800 | 7484 |
| 619 | 20240624 | 094400 | 3718809600 | 51900 | 52000 | 52000 | 51800 | 5468 |
| 620 | 20240624 | 094300 | 3434884700 | 52000 | 51800 | 52000 | 51700 | 3392 |
| 621 | 20240624 | 094200 | 3259045400 | 51700 | 51600 | 51700 | 51600 | 1918 |
| 622 | 20240624 | 094100 | 3159945200 | 51600 | 51600 | 51700 | 51500 | 2273 |
| 623 | 20240624 | 094000 | 3042690400 | 51600 | 51600 | 51700 | 51500 | 2698 |
| 624 | 20240624 | 093900 | 2903488200 | 51600 | 51200 | 51700 | 51200 | 3355 |
| 625 | 20240624 | 093800 | 2730959000 | 51200 | 51000 | 51200 | 51000 | 5865 |
| 626 | 20240624 | 093700 | 2431302100 | 50900 | 51000 | 51000 | 50900 | 829 |
| 627 | 20240624 | 093600 | 2389093200 | 51000 | 50900 | 51000 | 50900 | 750 |
| 628 | 20240624 | 093500 | 2350907800 | 50900 | 50800 | 50900 | 50700 | 1906 |
| 629 | 20240624 | 093400 | 2253961200 | 50700 | 50800 | 50800 | 50700 | 629 |
| 630 | 20240624 | 093300 | 2222009100 | 50800 | 50700 | 50800 | 50700 | 220 |
| 631 | 20240624 | 093200 | 2210844200 | 50700 | 50700 | 50800 | 50700 | 377 |
| 632 | 20240624 | 093100 | 2191708900 | 50700 | 50700 | 50800 | 50700 | 562 |
| 633 | 20240624 | 093000 | 2163211400 | 50600 | 50600 | 50700 | 50500 | 604 |
| 634 | 20240624 | 092900 | 2132649400 | 50600 | 50700 | 50700 | 50600 | 622 |
| 635 | 20240624 | 092800 | 2101175300 | 50800 | 50600 | 50800 | 50500 | 2013 |
| 636 | 20240624 | 092700 | 1999256100 | 50700 | 50900 | 50900 | 50600 | 1252 |
| 637 | 20240624 | 092600 | 1935784200 | 50700 | 50900 | 50900 | 50700 | 1165 |
| 638 | 20240624 | 092500 | 1876584600 | 50900 | 50800 | 50900 | 50700 | 938 |
| 639 | 20240624 | 092400 | 1828916400 | 50800 | 50500 | 50800 | 50500 | 779 |
| 640 | 20240624 | 092300 | 1789503600 | 50500 | 50600 | 50600 | 50500 | 644 |
| 641 | 20240624 | 092200 | 1756961500 | 50500 | 50600 | 50600 | 50500 | 694 |
| 642 | 20240624 | 092100 | 1721913300 | 50500 | 50600 | 50700 | 50500 | 315 |
| 643 | 20240624 | 092000 | 1705975100 | 50600 | 50600 | 50700 | 50600 | 1094 |
| 644 | 20240624 | 091900 | 1650618400 | 50600 | 50700 | 50700 | 50600 | 178 |
| 645 | 20240624 | 091800 | 1641602600 | 50700 | 50900 | 50900 | 50700 | 821 |
| 646 | 20240624 | 091700 | 1599890300 | 50900 | 50900 | 51000 | 50800 | 453 |
| 647 | 20240624 | 091600 | 1576836400 | 50900 | 50800 | 50900 | 50700 | 910 |
| 648 | 20240624 | 091500 | 1530603300 | 50900 | 51000 | 51000 | 50900 | 1844 |
| 649 | 20240624 | 091400 | 1436670700 | 50900 | 50700 | 51000 | 50500 | 1441 |
| 650 | 20240624 | 091300 | 1363495800 | 50600 | 50400 | 50700 | 50400 | 449 |
| 651 | 20240624 | 091200 | 1340751600 | 50400 | 50200 | 50400 | 50200 | 1240 |
| 652 | 20240624 | 091100 | 1278424300 | 50100 | 50100 | 50200 | 50000 | 659 |
| 653 | 20240624 | 091000 | 1245421200 | 50100 | 50100 | 50200 | 50000 | 3895 |
| 654 | 20240624 | 090900 | 1050566000 | 50100 | 50200 | 50300 | 50100 | 995 |
| 655 | 20240624 | 090800 | 1000682900 | 50200 | 50300 | 50300 | 50100 | 1925 |
| 656 | 20240624 | 090700 | 904112600 | 50300 | 50300 | 50300 | 50200 | 814 |
| 657 | 20240624 | 090600 | 863233700 | 50200 | 50300 | 50300 | 50200 | 894 |
| 658 | 20240624 | 090500 | 818332500 | 50200 | 50300 | 50300 | 50200 | 785 |
| 659 | 20240624 | 090400 | 778913900 | 50300 | 50300 | 50400 | 50200 | 1021 |
| 660 | 20240624 | 090300 | 727587500 | 50300 | 50200 | 50400 | 50200 | 1801 |
| 661 | 20240624 | 090200 | 636968400 | 50200 | 49950 | 50300 | 49900 | 3207 |
| 662 | 20240624 | 090100 | 476406950 | 49900 | 50500 | 50700 | 49800 | 5779 |
| 663 | 20240624 | 090000 | 187132700 | 50700 | 50800 | 50900 | 50200 | 3593 |