36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 200100 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 23776 |
| 3 | 20240625 | 200000 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20240625 | 195900 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20240625 | 195800 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20240625 | 195700 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20240625 | 195600 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20240625 | 195500 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20240625 | 195400 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20240625 | 195300 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20240625 | 195200 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20240625 | 195100 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20240625 | 195000 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20240625 | 194900 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20240625 | 194800 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20240625 | 194700 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20240625 | 194600 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20240625 | 194500 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20240625 | 194400 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20240625 | 194300 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20240625 | 194200 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20240625 | 194100 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20240625 | 194000 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20240625 | 193900 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20240625 | 193800 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20240625 | 193700 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20240625 | 193600 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20240625 | 193500 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20240625 | 193400 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20240625 | 193300 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20240625 | 193200 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20240625 | 193100 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 23776 |
| 33 | 20240625 | 193000 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20240625 | 192900 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20240625 | 192800 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20240625 | 192700 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20240625 | 192600 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20240625 | 192500 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20240625 | 192400 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20240625 | 192300 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20240625 | 192200 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20240625 | 192100 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20240625 | 192000 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20240625 | 191900 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20240625 | 191800 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20240625 | 191700 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20240625 | 191600 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20240625 | 191500 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20240625 | 191400 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20240625 | 191300 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20240625 | 191200 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20240625 | 191100 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20240625 | 191000 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20240625 | 190900 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20240625 | 190800 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20240625 | 190700 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20240625 | 190600 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20240625 | 190500 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20240625 | 190400 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20240625 | 190300 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20240625 | 190200 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20240625 | 190100 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 23776 |
| 63 | 20240625 | 190000 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20240625 | 185900 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20240625 | 185800 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20240625 | 185700 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20240625 | 185600 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20240625 | 185500 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20240625 | 185400 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20240625 | 185300 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20240625 | 185200 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20240625 | 185100 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20240625 | 185000 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20240625 | 184900 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20240625 | 184800 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20240625 | 184700 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20240625 | 184600 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20240625 | 184500 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20240625 | 184400 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20240625 | 184300 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20240625 | 184200 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20240625 | 184100 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20240625 | 184000 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20240625 | 183900 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20240625 | 183800 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20240625 | 183700 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20240625 | 183600 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20240625 | 183500 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20240625 | 183400 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20240625 | 183300 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20240625 | 183200 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20240625 | 183100 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 23776 |
| 93 | 20240625 | 183000 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20240625 | 182900 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20240625 | 182800 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20240625 | 182700 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20240625 | 182600 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20240625 | 182500 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20240625 | 182400 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20240625 | 182300 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20240625 | 182200 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20240625 | 182100 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20240625 | 182000 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20240625 | 181900 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20240625 | 181800 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20240625 | 181700 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20240625 | 181600 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20240625 | 181500 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20240625 | 181400 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20240625 | 181300 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20240625 | 181200 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20240625 | 181100 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20240625 | 181000 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20240625 | 180900 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20240625 | 180800 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20240625 | 180700 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20240625 | 180600 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20240625 | 180500 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20240625 | 180400 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20240625 | 180300 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20240625 | 180200 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20240625 | 180100 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 23776 |
| 123 | 20240625 | 180000 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20240625 | 175900 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20240625 | 175800 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20240625 | 175700 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20240625 | 175600 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20240625 | 175500 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20240625 | 175400 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20240625 | 175300 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20240625 | 175200 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20240625 | 175100 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20240625 | 175000 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20240625 | 174900 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20240625 | 174800 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20240625 | 174700 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20240625 | 174600 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20240625 | 174500 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20240625 | 174400 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20240625 | 174300 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20240625 | 174200 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20240625 | 174100 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20240625 | 174000 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20240625 | 173900 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20240625 | 173800 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20240625 | 173700 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20240625 | 173600 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20240625 | 173500 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20240625 | 173400 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20240625 | 173300 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20240625 | 173200 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20240625 | 173100 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 23776 |
| 153 | 20240625 | 173000 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20240625 | 172900 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20240625 | 172800 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20240625 | 172700 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20240625 | 172600 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20240625 | 172500 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20240625 | 172400 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20240625 | 172300 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20240625 | 172200 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20240625 | 172100 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20240625 | 172000 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20240625 | 171900 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20240625 | 171800 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20240625 | 171700 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20240625 | 171600 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20240625 | 171500 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20240625 | 171400 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20240625 | 171300 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20240625 | 171200 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20240625 | 171100 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20240625 | 171000 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20240625 | 170900 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20240625 | 170800 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20240625 | 170700 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20240625 | 170600 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20240625 | 170500 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20240625 | 170400 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20240625 | 170300 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20240625 | 170200 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20240625 | 170100 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 23776 |
| 183 | 20240625 | 170000 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20240625 | 165900 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20240625 | 165800 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20240625 | 165700 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20240625 | 165600 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20240625 | 165500 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20240625 | 165400 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20240625 | 165300 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20240625 | 165200 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20240625 | 165100 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20240625 | 165000 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20240625 | 164900 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20240625 | 164800 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20240625 | 164700 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20240625 | 164600 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20240625 | 164500 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20240625 | 164400 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20240625 | 164300 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20240625 | 164200 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20240625 | 164100 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20240625 | 164000 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20240625 | 163900 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20240625 | 163800 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20240625 | 163700 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20240625 | 163600 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20240625 | 163500 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20240625 | 163400 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20240625 | 163300 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20240625 | 163200 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20240625 | 163100 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 23776 |
| 213 | 20240625 | 163000 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20240625 | 162900 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20240625 | 162800 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20240625 | 162700 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20240625 | 162600 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20240625 | 162500 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20240625 | 162400 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20240625 | 162300 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20240625 | 162200 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20240625 | 162100 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20240625 | 162000 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20240625 | 161900 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20240625 | 161800 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20240625 | 161700 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20240625 | 161600 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20240625 | 161500 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20240625 | 161400 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20240625 | 161300 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20240625 | 161200 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20240625 | 161100 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20240625 | 161000 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20240625 | 160900 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20240625 | 160800 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20240625 | 160700 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20240625 | 160600 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20240625 | 160500 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20240625 | 160400 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20240625 | 160300 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 241 | 20240625 | 160200 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 242 | 20240625 | 160100 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 23776 |
| 243 | 20240625 | 160000 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 244 | 20240625 | 155900 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 245 | 20240625 | 155800 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 246 | 20240625 | 155700 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 247 | 20240625 | 155600 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 248 | 20240625 | 155500 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 249 | 20240625 | 155400 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 250 | 20240625 | 155300 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 251 | 20240625 | 155200 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 252 | 20240625 | 155100 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 253 | 20240625 | 155000 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 254 | 20240625 | 154900 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 255 | 20240625 | 154800 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 256 | 20240625 | 154700 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 257 | 20240625 | 154600 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 258 | 20240625 | 154500 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 259 | 20240625 | 154400 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 260 | 20240625 | 154300 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 261 | 20240625 | 154200 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 262 | 20240625 | 154100 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 263 | 20240625 | 154000 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 264 | 20240625 | 153900 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 265 | 20240625 | 153800 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 266 | 20240625 | 153700 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 267 | 20240625 | 153600 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 268 | 20240625 | 153500 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 269 | 20240625 | 153400 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 270 | 20240625 | 153300 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 271 | 20240625 | 153200 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 272 | 20240625 | 153100 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 23776 |
| 273 | 20240625 | 153000 | 22053689900 | 52400 | 52400 | 52400 | 52400 | 23776 |
| 274 | 20240625 | 152900 | 20807827500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 275 | 20240625 | 152800 | 20807827500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 276 | 20240625 | 152700 | 20807827500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 277 | 20240625 | 152600 | 20807827500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 278 | 20240625 | 152500 | 20807827500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 279 | 20240625 | 152400 | 20807827500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 280 | 20240625 | 152300 | 20807827500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 281 | 20240625 | 152200 | 20807827500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 282 | 20240625 | 152100 | 20807827500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 283 | 20240625 | 152000 | 20807827500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 284 | 20240625 | 151900 | 20807827500 | 52700 | 52700 | 52800 | 52600 | 717 |
| 285 | 20240625 | 151800 | 20770016400 | 52700 | 52700 | 52700 | 52600 | 725 |
| 286 | 20240625 | 151700 | 20731844000 | 52600 | 52700 | 52800 | 52500 | 3224 |
| 287 | 20240625 | 151600 | 20562149000 | 52700 | 52700 | 52800 | 52700 | 2276 |
| 288 | 20240625 | 151500 | 20442184600 | 52700 | 52700 | 52800 | 52700 | 543 |
| 289 | 20240625 | 151400 | 20413562300 | 52700 | 52600 | 52800 | 52600 | 1992 |
| 290 | 20240625 | 151300 | 20308531600 | 52600 | 52600 | 52700 | 52600 | 613 |
| 291 | 20240625 | 151200 | 20276266300 | 52600 | 52600 | 52800 | 52600 | 677 |
| 292 | 20240625 | 151100 | 20240622600 | 52600 | 52700 | 52800 | 52600 | 2184 |
| 293 | 20240625 | 151000 | 20125528300 | 52700 | 52700 | 52900 | 52700 | 1325 |
| 294 | 20240625 | 150900 | 20055649600 | 52700 | 52700 | 52800 | 52700 | 1275 |
| 295 | 20240625 | 150800 | 19988377600 | 52800 | 52800 | 52900 | 52700 | 1037 |
| 296 | 20240625 | 150700 | 19933650400 | 52800 | 52800 | 52800 | 52700 | 934 |
| 297 | 20240625 | 150600 | 19884362700 | 52700 | 52700 | 52800 | 52700 | 1394 |
| 298 | 20240625 | 150500 | 19810822100 | 52700 | 52700 | 52800 | 52600 | 1120 |
| 299 | 20240625 | 150400 | 19751804900 | 52600 | 52600 | 52700 | 52600 | 797 |
| 300 | 20240625 | 150300 | 19709826500 | 52600 | 52500 | 52700 | 52500 | 806 |
| 301 | 20240625 | 150200 | 19667430500 | 52600 | 52600 | 52600 | 52500 | 701 |
| 302 | 20240625 | 150100 | 19630596600 | 52600 | 52400 | 52600 | 52400 | 3383 |
| 303 | 20240625 | 150000 | 19452866800 | 52500 | 52400 | 52500 | 52400 | 964 |
| 304 | 20240625 | 145900 | 19402347300 | 52500 | 52500 | 52500 | 52400 | 398 |
| 305 | 20240625 | 145800 | 19381487500 | 52400 | 52400 | 52500 | 52400 | 749 |
| 306 | 20240625 | 145700 | 19342220100 | 52500 | 52400 | 52500 | 52400 | 720 |
| 307 | 20240625 | 145600 | 19304454500 | 52400 | 52400 | 52500 | 52400 | 545 |
| 308 | 20240625 | 145500 | 19275883300 | 52400 | 52400 | 52500 | 52400 | 436 |
| 309 | 20240625 | 145400 | 19253034400 | 52400 | 52400 | 52500 | 52400 | 783 |
| 310 | 20240625 | 145300 | 19211986800 | 52500 | 52400 | 52500 | 52400 | 282 |
| 311 | 20240625 | 145200 | 19197203400 | 52500 | 52400 | 52500 | 52400 | 1475 |
| 312 | 20240625 | 145100 | 19119890800 | 52400 | 52500 | 52500 | 52400 | 533 |
| 313 | 20240625 | 145000 | 19091956400 | 52400 | 52500 | 52500 | 52400 | 531 |
| 314 | 20240625 | 144900 | 19064122500 | 52500 | 52500 | 52500 | 52400 | 294 |
| 315 | 20240625 | 144800 | 19048714900 | 52500 | 52500 | 52500 | 52400 | 325 |
| 316 | 20240625 | 144700 | 19031677900 | 52400 | 52400 | 52500 | 52400 | 276 |
| 317 | 20240625 | 144600 | 19017199400 | 52400 | 52300 | 52500 | 52300 | 2853 |
| 318 | 20240625 | 144500 | 18867678600 | 52300 | 52300 | 52400 | 52300 | 349 |
| 319 | 20240625 | 144400 | 18849417500 | 52300 | 52400 | 52400 | 52300 | 494 |
| 320 | 20240625 | 144300 | 18823563800 | 52400 | 52400 | 52500 | 52300 | 607 |
| 321 | 20240625 | 144200 | 18791753000 | 52400 | 52400 | 52500 | 52400 | 791 |
| 322 | 20240625 | 144100 | 18750296400 | 52500 | 52400 | 52500 | 52400 | 364 |
| 323 | 20240625 | 144000 | 18731207700 | 52400 | 52500 | 52500 | 52400 | 1783 |
| 324 | 20240625 | 143900 | 18637776000 | 52500 | 52400 | 52500 | 52300 | 280 |
| 325 | 20240625 | 143800 | 18623110200 | 52500 | 52300 | 52500 | 52300 | 1359 |
| 326 | 20240625 | 143700 | 18551900900 | 52400 | 52300 | 52400 | 52300 | 457 |
| 327 | 20240625 | 143600 | 18527988000 | 52300 | 52400 | 52400 | 52300 | 543 |
| 328 | 20240625 | 143500 | 18499548700 | 52400 | 52300 | 52400 | 52300 | 520 |
| 329 | 20240625 | 143400 | 18472320700 | 52300 | 52400 | 52500 | 52300 | 1128 |
| 330 | 20240625 | 143300 | 18413223600 | 52400 | 52500 | 52500 | 52400 | 1692 |
| 331 | 20240625 | 143200 | 18324539600 | 52400 | 52500 | 52500 | 52400 | 1236 |
| 332 | 20240625 | 143100 | 18259711700 | 52500 | 52400 | 52500 | 52400 | 1563 |
| 333 | 20240625 | 143000 | 18177757700 | 52400 | 52400 | 52500 | 52300 | 756 |
| 334 | 20240625 | 142900 | 18138113900 | 52400 | 52600 | 52600 | 52300 | 5767 |
| 335 | 20240625 | 142800 | 17836168900 | 52600 | 52600 | 52700 | 52500 | 313 |
| 336 | 20240625 | 142700 | 17819701100 | 52700 | 52700 | 52800 | 52500 | 13739 |
| 337 | 20240625 | 142600 | 17097705800 | 52700 | 52800 | 52800 | 52700 | 1841 |
| 338 | 20240625 | 142500 | 17000513800 | 52800 | 52800 | 52800 | 52800 | 1220 |
| 339 | 20240625 | 142400 | 16936097800 | 52700 | 52700 | 52800 | 52700 | 209 |
| 340 | 20240625 | 142300 | 16925071000 | 52800 | 52700 | 52800 | 52700 | 873 |
| 341 | 20240625 | 142200 | 16878999600 | 52700 | 52700 | 52800 | 52700 | 276 |
| 342 | 20240625 | 142100 | 16864451700 | 52700 | 52800 | 52800 | 52700 | 371 |
| 343 | 20240625 | 142000 | 16844893600 | 52700 | 52800 | 52800 | 52700 | 746 |
| 344 | 20240625 | 141900 | 16805545200 | 52700 | 52700 | 52800 | 52700 | 1134 |
| 345 | 20240625 | 141800 | 16745709800 | 52700 | 52700 | 52800 | 52700 | 230 |
| 346 | 20240625 | 141700 | 16733588600 | 52800 | 52700 | 52800 | 52700 | 266 |
| 347 | 20240625 | 141600 | 16719558700 | 52700 | 52700 | 52800 | 52700 | 374 |
| 348 | 20240625 | 141500 | 16699840700 | 52700 | 52600 | 52800 | 52600 | 627 |
| 349 | 20240625 | 141400 | 16666798000 | 52600 | 52600 | 52700 | 52600 | 492 |
| 350 | 20240625 | 141300 | 16640901400 | 52700 | 52700 | 52700 | 52600 | 1056 |
| 351 | 20240625 | 141200 | 16585255900 | 52600 | 52700 | 52700 | 52600 | 984 |
| 352 | 20240625 | 141100 | 16533473300 | 52600 | 52600 | 52700 | 52600 | 496 |
| 353 | 20240625 | 141000 | 16507368600 | 52600 | 52600 | 52600 | 52600 | 758 |
| 354 | 20240625 | 140900 | 16467497800 | 52700 | 52600 | 52700 | 52600 | 2260 |
| 355 | 20240625 | 140800 | 16348577900 | 52600 | 52700 | 52800 | 52600 | 4867 |
| 356 | 20240625 | 140700 | 16092078400 | 52700 | 52700 | 52800 | 52700 | 406 |
| 357 | 20240625 | 140600 | 16070681900 | 52700 | 52800 | 52800 | 52700 | 302 |
| 358 | 20240625 | 140500 | 16054763900 | 52800 | 52800 | 52800 | 52700 | 303 |
| 359 | 20240625 | 140400 | 16038778600 | 52700 | 52800 | 52800 | 52700 | 574 |
| 360 | 20240625 | 140300 | 16008520900 | 52800 | 52700 | 52800 | 52700 | 419 |
| 361 | 20240625 | 140200 | 15986425200 | 52700 | 52900 | 52900 | 52700 | 611 |
| 362 | 20240625 | 140100 | 15954189600 | 52800 | 52800 | 52900 | 52800 | 2325 |
| 363 | 20240625 | 140000 | 15831429100 | 52800 | 52900 | 53000 | 52800 | 2068 |
| 364 | 20240625 | 135900 | 15722049800 | 52900 | 52900 | 53000 | 52900 | 449 |
| 365 | 20240625 | 135800 | 15698297500 | 52900 | 52900 | 53000 | 52900 | 247 |
| 366 | 20240625 | 135700 | 15685228300 | 52900 | 52900 | 53000 | 52900 | 366 |
| 367 | 20240625 | 135600 | 15665850100 | 53000 | 52900 | 53000 | 52900 | 245 |
| 368 | 20240625 | 135500 | 15652889200 | 52900 | 52900 | 53000 | 52900 | 63 |
| 369 | 20240625 | 135400 | 15649556000 | 52900 | 53000 | 53000 | 52900 | 166 |
| 370 | 20240625 | 135300 | 15640770700 | 52900 | 52900 | 53000 | 52900 | 290 |
| 371 | 20240625 | 135200 | 15625423900 | 52900 | 52900 | 53000 | 52900 | 911 |
| 372 | 20240625 | 135100 | 15577181800 | 53000 | 52900 | 53000 | 52900 | 878 |
| 373 | 20240625 | 135000 | 15530663100 | 52900 | 52900 | 53000 | 52900 | 459 |
| 374 | 20240625 | 134900 | 15506347500 | 52900 | 53000 | 53100 | 52900 | 2150 |
| 375 | 20240625 | 134800 | 15392391900 | 53000 | 53000 | 53100 | 53000 | 338 |
| 376 | 20240625 | 134700 | 15374476800 | 53000 | 52900 | 53000 | 52900 | 1026 |
| 377 | 20240625 | 134600 | 15320108700 | 53000 | 53000 | 53000 | 52900 | 364 |
| 378 | 20240625 | 134500 | 15300844300 | 52900 | 53000 | 53000 | 52900 | 892 |
| 379 | 20240625 | 134400 | 15253582100 | 53000 | 53000 | 53100 | 53000 | 757 |
| 380 | 20240625 | 134300 | 15213461000 | 53000 | 53000 | 53100 | 53000 | 2191 |
| 381 | 20240625 | 134200 | 15097336100 | 53100 | 52900 | 53100 | 52900 | 1390 |
| 382 | 20240625 | 134100 | 15023658200 | 52900 | 53000 | 53100 | 52900 | 1279 |
| 383 | 20240625 | 134000 | 14955873400 | 53000 | 53000 | 53100 | 53000 | 309 |
| 384 | 20240625 | 133900 | 14939482200 | 53000 | 53000 | 53100 | 53000 | 3273 |
| 385 | 20240625 | 133800 | 14765998000 | 53000 | 53000 | 53100 | 53000 | 1071 |
| 386 | 20240625 | 133700 | 14709200200 | 53100 | 53000 | 53100 | 53000 | 554 |
| 387 | 20240625 | 133600 | 14679799000 | 53000 | 53000 | 53100 | 53000 | 708 |
| 388 | 20240625 | 133500 | 14642229900 | 53100 | 53000 | 53100 | 53000 | 179 |
| 389 | 20240625 | 133400 | 14632736300 | 53000 | 53000 | 53100 | 53000 | 379 |
| 390 | 20240625 | 133300 | 14612625700 | 53100 | 53000 | 53100 | 53000 | 322 |
| 391 | 20240625 | 133200 | 14595545300 | 53100 | 53000 | 53100 | 53000 | 185 |
| 392 | 20240625 | 133100 | 14585731500 | 53100 | 53000 | 53100 | 53000 | 382 |
| 393 | 20240625 | 133000 | 14565462900 | 53100 | 53100 | 53100 | 53000 | 389 |
| 394 | 20240625 | 132900 | 14544826900 | 53000 | 53000 | 53100 | 53000 | 155 |
| 395 | 20240625 | 132800 | 14536607700 | 53100 | 53000 | 53100 | 53000 | 325 |
| 396 | 20240625 | 132700 | 14519372400 | 53000 | 53100 | 53100 | 53000 | 127 |
| 397 | 20240625 | 132600 | 14512639900 | 53000 | 53000 | 53100 | 53000 | 499 |
| 398 | 20240625 | 132500 | 14486157300 | 53100 | 53000 | 53100 | 53000 | 170 |
| 399 | 20240625 | 132400 | 14477138000 | 53100 | 53100 | 53100 | 53000 | 370 |
| 400 | 20240625 | 132300 | 14457512500 | 53100 | 53000 | 53100 | 53000 | 697 |
| 401 | 20240625 | 132200 | 14420521000 | 53000 | 53000 | 53100 | 53000 | 307 |
| 402 | 20240625 | 132100 | 14404236800 | 53100 | 53000 | 53100 | 53000 | 259 |
| 403 | 20240625 | 132000 | 14390505000 | 53100 | 53000 | 53100 | 53000 | 281 |
| 404 | 20240625 | 131900 | 14375601100 | 53000 | 53000 | 53100 | 53000 | 331 |
| 405 | 20240625 | 131800 | 14358054300 | 53100 | 53000 | 53100 | 53000 | 324 |
| 406 | 20240625 | 131700 | 14340874600 | 53000 | 53000 | 53100 | 53000 | 225 |
| 407 | 20240625 | 131600 | 14328937300 | 53100 | 53000 | 53100 | 53000 | 219 |
| 408 | 20240625 | 131500 | 14317324200 | 53100 | 52900 | 53100 | 52900 | 1590 |
| 409 | 20240625 | 131400 | 14233010300 | 52900 | 52900 | 53000 | 52900 | 196 |
| 410 | 20240625 | 131300 | 14222636300 | 53000 | 53000 | 53000 | 52900 | 291 |
| 411 | 20240625 | 131200 | 14207216700 | 53000 | 53000 | 53100 | 52900 | 1390 |
| 412 | 20240625 | 131100 | 14133551600 | 52900 | 53000 | 53000 | 52900 | 199 |
| 413 | 20240625 | 131000 | 14123018300 | 52900 | 52900 | 53000 | 52900 | 304 |
| 414 | 20240625 | 130900 | 14106925900 | 52900 | 52900 | 53000 | 52900 | 425 |
| 415 | 20240625 | 130800 | 14084426900 | 52900 | 53000 | 53000 | 52900 | 516 |
| 416 | 20240625 | 130700 | 14057104400 | 52900 | 53000 | 53100 | 52900 | 3946 |
| 417 | 20240625 | 130600 | 13847977700 | 53100 | 53100 | 53100 | 53000 | 92 |
| 418 | 20240625 | 130500 | 13843100000 | 53000 | 53100 | 53100 | 53000 | 556 |
| 419 | 20240625 | 130400 | 13813621200 | 53000 | 53000 | 53100 | 53000 | 264 |
| 420 | 20240625 | 130300 | 13799628800 | 53000 | 53000 | 53100 | 53000 | 117 |
| 421 | 20240625 | 130200 | 13793421700 | 53000 | 53000 | 53100 | 53000 | 93 |
| 422 | 20240625 | 130100 | 13788489500 | 53000 | 53100 | 53100 | 53000 | 242 |
| 423 | 20240625 | 130000 | 13775653200 | 53100 | 53000 | 53100 | 53000 | 150 |
| 424 | 20240625 | 125900 | 13767702900 | 53000 | 53100 | 53200 | 53000 | 1068 |
| 425 | 20240625 | 125800 | 13710994400 | 53100 | 53100 | 53200 | 53100 | 2534 |
| 426 | 20240625 | 125700 | 13576437700 | 53100 | 53100 | 53200 | 53100 | 238 |
| 427 | 20240625 | 125600 | 13563798800 | 53100 | 53200 | 53200 | 53100 | 322 |
| 428 | 20240625 | 125500 | 13546695000 | 53100 | 53100 | 53200 | 53100 | 86 |
| 429 | 20240625 | 125400 | 13542128100 | 53100 | 53200 | 53200 | 53100 | 136 |
| 430 | 20240625 | 125300 | 13534902400 | 53200 | 53100 | 53200 | 53100 | 755 |
| 431 | 20240625 | 125200 | 13494795900 | 53200 | 53100 | 53200 | 53100 | 203 |
| 432 | 20240625 | 125100 | 13484003800 | 53100 | 53200 | 53200 | 53100 | 134 |
| 433 | 20240625 | 125000 | 13476882000 | 53200 | 53100 | 53200 | 53100 | 450 |
| 434 | 20240625 | 124900 | 13452966000 | 53100 | 53100 | 53200 | 53100 | 99 |
| 435 | 20240625 | 124800 | 13447703900 | 53100 | 53200 | 53200 | 53100 | 149 |
| 436 | 20240625 | 124700 | 13439782300 | 53100 | 53200 | 53200 | 53100 | 566 |
| 437 | 20240625 | 124600 | 13409683600 | 53200 | 53100 | 53200 | 53100 | 148 |
| 438 | 20240625 | 124500 | 13401822800 | 53100 | 53100 | 53200 | 53100 | 101 |
| 439 | 20240625 | 124400 | 13396458700 | 53100 | 53100 | 53200 | 53100 | 180 |
| 440 | 20240625 | 124300 | 13386895000 | 53200 | 53200 | 53200 | 53100 | 106 |
| 441 | 20240625 | 124200 | 13381260300 | 53200 | 53100 | 53200 | 53100 | 70 |
| 442 | 20240625 | 124100 | 13377541200 | 53100 | 53200 | 53200 | 53100 | 92 |
| 443 | 20240625 | 124000 | 13372652500 | 53100 | 53200 | 53200 | 53100 | 286 |
| 444 | 20240625 | 123900 | 13357445200 | 53100 | 53200 | 53300 | 53100 | 199 |
| 445 | 20240625 | 123800 | 13346871800 | 53200 | 53200 | 53300 | 53200 | 741 |
| 446 | 20240625 | 123700 | 13307448400 | 53200 | 53300 | 53300 | 53200 | 254 |
| 447 | 20240625 | 123600 | 13293921300 | 53300 | 53200 | 53300 | 53100 | 150 |
| 448 | 20240625 | 123500 | 13285937000 | 53100 | 53300 | 53300 | 53100 | 584 |
| 449 | 20240625 | 123400 | 13254869300 | 53200 | 53300 | 53300 | 53200 | 205 |
| 450 | 20240625 | 123300 | 13243951400 | 53300 | 53200 | 53300 | 53100 | 243 |
| 451 | 20240625 | 123200 | 13231022900 | 53200 | 53300 | 53300 | 53100 | 633 |
| 452 | 20240625 | 123100 | 13197347700 | 53300 | 53200 | 53300 | 53100 | 806 |
| 453 | 20240625 | 123000 | 13154471300 | 53100 | 53100 | 53200 | 53100 | 328 |
| 454 | 20240625 | 122900 | 13137033600 | 53100 | 53200 | 53200 | 53100 | 164 |
| 455 | 20240625 | 122800 | 13128316400 | 53100 | 53100 | 53200 | 53100 | 184 |
| 456 | 20240625 | 122700 | 13118532900 | 53100 | 53100 | 53200 | 53100 | 211 |
| 457 | 20240625 | 122600 | 13107318600 | 53100 | 53100 | 53200 | 53100 | 215 |
| 458 | 20240625 | 122500 | 13095892100 | 53100 | 53100 | 53200 | 53100 | 211 |
| 459 | 20240625 | 122400 | 13084670800 | 53100 | 53100 | 53200 | 53100 | 214 |
| 460 | 20240625 | 122300 | 13073294100 | 53100 | 53100 | 53200 | 53100 | 130 |
| 461 | 20240625 | 122200 | 13066389800 | 53100 | 53100 | 53200 | 53100 | 83 |
| 462 | 20240625 | 122100 | 13061979000 | 53100 | 53200 | 53200 | 53100 | 128 |
| 463 | 20240625 | 122000 | 13055174700 | 53200 | 53100 | 53200 | 53100 | 208 |
| 464 | 20240625 | 121900 | 13044129600 | 53100 | 53100 | 53200 | 53100 | 102 |
| 465 | 20240625 | 121800 | 13038710400 | 53100 | 53100 | 53200 | 53100 | 158 |
| 466 | 20240625 | 121700 | 13030315100 | 53100 | 53100 | 53200 | 53100 | 86 |
| 467 | 20240625 | 121600 | 13025747500 | 53100 | 53100 | 53200 | 53100 | 167 |
| 468 | 20240625 | 121500 | 13016876700 | 53100 | 53100 | 53100 | 53100 | 459 |
| 469 | 20240625 | 121400 | 12992503800 | 53100 | 53100 | 53200 | 53100 | 177 |
| 470 | 20240625 | 121300 | 12983093700 | 53100 | 53200 | 53200 | 53100 | 232 |
| 471 | 20240625 | 121200 | 12970767900 | 53200 | 53100 | 53200 | 53100 | 137 |
| 472 | 20240625 | 121100 | 12963489300 | 53100 | 53200 | 53200 | 53100 | 84 |
| 473 | 20240625 | 121000 | 12959026500 | 53200 | 53100 | 53200 | 53000 | 898 |
| 474 | 20240625 | 120900 | 12911393200 | 53000 | 53000 | 53100 | 53000 | 229 |
| 475 | 20240625 | 120800 | 12899250900 | 53000 | 53000 | 53100 | 53000 | 159 |
| 476 | 20240625 | 120700 | 12890815200 | 53000 | 53000 | 53100 | 53000 | 139 |
| 477 | 20240625 | 120600 | 12883440300 | 53000 | 53100 | 53200 | 53000 | 519 |
| 478 | 20240625 | 120500 | 12855884200 | 53100 | 53100 | 53200 | 53100 | 101 |
| 479 | 20240625 | 120400 | 12850520900 | 53100 | 53100 | 53200 | 53100 | 826 |
| 480 | 20240625 | 120300 | 12806657300 | 53100 | 53100 | 53200 | 53100 | 87 |
| 481 | 20240625 | 120200 | 12802037200 | 53100 | 53200 | 53200 | 53000 | 821 |
| 482 | 20240625 | 120100 | 12758437500 | 53100 | 53300 | 53300 | 53100 | 66 |
| 483 | 20240625 | 120000 | 12754926600 | 53100 | 53300 | 53300 | 53100 | 489 |
| 484 | 20240625 | 115900 | 12728870400 | 53300 | 53400 | 53400 | 53300 | 406 |
| 485 | 20240625 | 115800 | 12707215900 | 53300 | 53100 | 53400 | 53100 | 7879 |
| 486 | 20240625 | 115700 | 12287698100 | 53100 | 53100 | 53200 | 53100 | 643 |
| 487 | 20240625 | 115600 | 12253515700 | 53200 | 53200 | 53300 | 53100 | 873 |
| 488 | 20240625 | 115500 | 12207054800 | 53200 | 53200 | 53300 | 53200 | 319 |
| 489 | 20240625 | 115400 | 12190060800 | 53300 | 53300 | 53300 | 53200 | 391 |
| 490 | 20240625 | 115300 | 12169232600 | 53200 | 53200 | 53300 | 53200 | 441 |
| 491 | 20240625 | 115200 | 12145748500 | 53300 | 53200 | 53300 | 53200 | 460 |
| 492 | 20240625 | 115100 | 12121247200 | 53200 | 53300 | 53300 | 53200 | 382 |
| 493 | 20240625 | 115000 | 12100899500 | 53300 | 53300 | 53300 | 53200 | 516 |
| 494 | 20240625 | 114900 | 12073411400 | 53200 | 53200 | 53300 | 53200 | 252 |
| 495 | 20240625 | 114800 | 12059988600 | 53300 | 53200 | 53300 | 53200 | 349 |
| 496 | 20240625 | 114700 | 12041392800 | 53200 | 53100 | 53300 | 53100 | 277 |
| 497 | 20240625 | 114600 | 12026640200 | 53100 | 53100 | 53200 | 53100 | 792 |
| 498 | 20240625 | 114500 | 11984510300 | 53100 | 53100 | 53200 | 53100 | 285 |
| 499 | 20240625 | 114400 | 11969354700 | 53100 | 53000 | 53300 | 52900 | 4972 |
| 500 | 20240625 | 114300 | 11705299400 | 53000 | 52900 | 53000 | 52900 | 252 |
| 501 | 20240625 | 114200 | 11691946400 | 53000 | 52900 | 53000 | 52900 | 343 |
| 502 | 20240625 | 114100 | 11673780700 | 52900 | 52900 | 53000 | 52900 | 213 |
| 503 | 20240625 | 114000 | 11662501600 | 52900 | 53000 | 53000 | 52900 | 244 |
| 504 | 20240625 | 113900 | 11649576600 | 52900 | 53000 | 53000 | 52900 | 306 |
| 505 | 20240625 | 113800 | 11633366700 | 52900 | 53000 | 53000 | 52900 | 155 |
| 506 | 20240625 | 113700 | 11625158000 | 52900 | 52900 | 53000 | 52900 | 234 |
| 507 | 20240625 | 113600 | 11612762600 | 52900 | 52900 | 53000 | 52900 | 326 |
| 508 | 20240625 | 113500 | 11595498600 | 53000 | 52900 | 53000 | 52900 | 214 |
| 509 | 20240625 | 113400 | 11584164400 | 52900 | 52900 | 53000 | 52900 | 367 |
| 510 | 20240625 | 113300 | 11564728600 | 52800 | 52900 | 52900 | 52800 | 185 |
| 511 | 20240625 | 113200 | 11554948500 | 52900 | 52900 | 53000 | 52800 | 815 |
| 512 | 20240625 | 113100 | 11511813600 | 52900 | 52900 | 53000 | 52900 | 224 |
| 513 | 20240625 | 113000 | 11499949100 | 53000 | 52900 | 53000 | 52900 | 272 |
| 514 | 20240625 | 112900 | 11485545800 | 52900 | 52900 | 53000 | 52900 | 806 |
| 515 | 20240625 | 112800 | 11442896100 | 52900 | 52900 | 53000 | 52900 | 418 |
| 516 | 20240625 | 112700 | 11420767300 | 52900 | 53000 | 53000 | 52900 | 431 |
| 517 | 20240625 | 112600 | 11397954100 | 52900 | 52900 | 53000 | 52900 | 133 |
| 518 | 20240625 | 112500 | 11390911500 | 53000 | 52900 | 53000 | 52900 | 352 |
| 519 | 20240625 | 112400 | 11372259300 | 52900 | 52900 | 53000 | 52900 | 531 |
| 520 | 20240625 | 112300 | 11344149500 | 52900 | 52900 | 53000 | 52900 | 365 |
| 521 | 20240625 | 112200 | 11324832900 | 52900 | 52900 | 53000 | 52900 | 251 |
| 522 | 20240625 | 112100 | 11311537100 | 52900 | 52900 | 53000 | 52900 | 347 |
| 523 | 20240625 | 112000 | 11293173100 | 53000 | 52900 | 53000 | 52900 | 371 |
| 524 | 20240625 | 111900 | 11273521100 | 53000 | 53000 | 53100 | 53000 | 431 |
| 525 | 20240625 | 111800 | 11250661200 | 53000 | 53000 | 53100 | 53000 | 1064 |
| 526 | 20240625 | 111700 | 11194207400 | 53100 | 53100 | 53200 | 53000 | 1318 |
| 527 | 20240625 | 111600 | 11124205900 | 53100 | 53200 | 53200 | 53000 | 758 |
| 528 | 20240625 | 111500 | 11083949900 | 53100 | 53000 | 53100 | 53000 | 396 |
| 529 | 20240625 | 111400 | 11062937200 | 53100 | 53100 | 53100 | 53000 | 284 |
| 530 | 20240625 | 111300 | 11047866800 | 53000 | 53000 | 53100 | 53000 | 220 |
| 531 | 20240625 | 111200 | 11036190400 | 53000 | 53000 | 53100 | 53000 | 235 |
| 532 | 20240625 | 111100 | 11023719000 | 53000 | 53000 | 53100 | 53000 | 376 |
| 533 | 20240625 | 111000 | 11003775600 | 53000 | 53100 | 53100 | 53000 | 534 |
| 534 | 20240625 | 110900 | 10975427200 | 53000 | 53200 | 53200 | 53000 | 805 |
| 535 | 20240625 | 110800 | 10932680800 | 53100 | 53100 | 53200 | 53100 | 443 |
| 536 | 20240625 | 110700 | 10909118700 | 53200 | 53200 | 53200 | 53100 | 516 |
| 537 | 20240625 | 110600 | 10881676900 | 53200 | 53300 | 53300 | 53200 | 678 |
| 538 | 20240625 | 110500 | 10845571100 | 53300 | 53400 | 53400 | 53300 | 1628 |
| 539 | 20240625 | 110400 | 10758649200 | 53400 | 53100 | 53400 | 53100 | 2570 |
| 540 | 20240625 | 110300 | 10621837400 | 53100 | 53100 | 53100 | 53000 | 437 |
| 541 | 20240625 | 110200 | 10598644700 | 53100 | 53300 | 53300 | 53100 | 3488 |
| 542 | 20240625 | 110100 | 10413108600 | 53400 | 53300 | 53400 | 53200 | 337 |
| 543 | 20240625 | 110000 | 10395151300 | 53300 | 53200 | 53400 | 53200 | 667 |
| 544 | 20240625 | 105900 | 10359577300 | 53200 | 53200 | 53400 | 53200 | 392 |
| 545 | 20240625 | 105800 | 10338683000 | 53200 | 53200 | 53300 | 53100 | 3255 |
| 546 | 20240625 | 105700 | 10165489200 | 53100 | 53100 | 53200 | 53100 | 645 |
| 547 | 20240625 | 105600 | 10131217600 | 53100 | 53100 | 53200 | 53100 | 190 |
| 548 | 20240625 | 105500 | 10121120100 | 53100 | 53100 | 53200 | 53000 | 610 |
| 549 | 20240625 | 105400 | 10088694400 | 53100 | 53000 | 53100 | 53000 | 380 |
| 550 | 20240625 | 105300 | 10068533800 | 53000 | 53100 | 53100 | 53000 | 497 |
| 551 | 20240625 | 105200 | 10042157200 | 53100 | 53200 | 53300 | 53100 | 861 |
| 552 | 20240625 | 105100 | 9996367900 | 53300 | 53200 | 53300 | 53200 | 240 |
| 553 | 20240625 | 105000 | 9983589200 | 53200 | 53200 | 53300 | 53200 | 523 |
| 554 | 20240625 | 104900 | 9955735300 | 53200 | 53200 | 53300 | 53200 | 575 |
| 555 | 20240625 | 104800 | 9925120400 | 53300 | 53000 | 53300 | 53000 | 1145 |
| 556 | 20240625 | 104700 | 9864221200 | 53000 | 53100 | 53100 | 53000 | 419 |
| 557 | 20240625 | 104600 | 9841980400 | 53100 | 53100 | 53100 | 53000 | 884 |
| 558 | 20240625 | 104500 | 9795097800 | 53100 | 53100 | 53100 | 53000 | 464 |
| 559 | 20240625 | 104400 | 9770482400 | 53100 | 53100 | 53200 | 53000 | 1179 |
| 560 | 20240625 | 104300 | 9707884700 | 53200 | 53100 | 53200 | 53100 | 329 |
| 561 | 20240625 | 104200 | 9690391200 | 53100 | 53100 | 53200 | 53100 | 652 |
| 562 | 20240625 | 104100 | 9655714600 | 53200 | 53100 | 53200 | 53100 | 320 |
| 563 | 20240625 | 104000 | 9638695000 | 53100 | 53100 | 53200 | 53100 | 430 |
| 564 | 20240625 | 103900 | 9615834100 | 53100 | 53000 | 53100 | 53000 | 220 |
| 565 | 20240625 | 103800 | 9604166900 | 53000 | 53000 | 53100 | 52900 | 740 |
| 566 | 20240625 | 103700 | 9564947500 | 52900 | 52900 | 53000 | 52800 | 341 |
| 567 | 20240625 | 103600 | 9546901900 | 52900 | 53100 | 53100 | 52800 | 1303 |
| 568 | 20240625 | 103500 | 9477888600 | 53100 | 53200 | 53200 | 53100 | 1172 |
| 569 | 20240625 | 103400 | 9415621800 | 53200 | 53200 | 53200 | 53100 | 307 |
| 570 | 20240625 | 103300 | 9399292100 | 53100 | 53200 | 53200 | 53100 | 340 |
| 571 | 20240625 | 103200 | 9381214500 | 53200 | 53000 | 53200 | 53000 | 394 |
| 572 | 20240625 | 103100 | 9360284800 | 53000 | 53000 | 53200 | 53000 | 875 |
| 573 | 20240625 | 103000 | 9313860100 | 53000 | 53100 | 53100 | 53000 | 539 |
| 574 | 20240625 | 102900 | 9285251800 | 53100 | 53200 | 53300 | 53000 | 944 |
| 575 | 20240625 | 102800 | 9235100700 | 53200 | 52900 | 53200 | 52900 | 938 |
| 576 | 20240625 | 102700 | 9185342500 | 52900 | 52800 | 53000 | 52800 | 918 |
| 577 | 20240625 | 102600 | 9136734200 | 52800 | 52800 | 52900 | 52800 | 291 |
| 578 | 20240625 | 102500 | 9121349100 | 52800 | 52900 | 52900 | 52800 | 514 |
| 579 | 20240625 | 102400 | 9094183000 | 52800 | 52900 | 53000 | 52600 | 1125 |
| 580 | 20240625 | 102300 | 9034675200 | 52800 | 52600 | 52900 | 52500 | 1621 |
| 581 | 20240625 | 102200 | 8949403600 | 52500 | 52500 | 52600 | 52500 | 455 |
| 582 | 20240625 | 102100 | 8925478700 | 52500 | 52600 | 52600 | 52500 | 455 |
| 583 | 20240625 | 102000 | 8901564000 | 52500 | 52500 | 52600 | 52400 | 422 |
| 584 | 20240625 | 101900 | 8879402700 | 52500 | 52300 | 52500 | 52300 | 584 |
| 585 | 20240625 | 101800 | 8848785400 | 52300 | 52300 | 52400 | 52200 | 1085 |
| 586 | 20240625 | 101700 | 8791974100 | 52200 | 52300 | 52300 | 52200 | 586 |
| 587 | 20240625 | 101600 | 8761353600 | 52200 | 52200 | 52300 | 52200 | 1077 |
| 588 | 20240625 | 101500 | 8705103600 | 52200 | 52200 | 52300 | 52200 | 917 |
| 589 | 20240625 | 101400 | 8657189100 | 52300 | 52200 | 52300 | 52200 | 307 |
| 590 | 20240625 | 101300 | 8641154400 | 52200 | 52200 | 52300 | 52200 | 490 |
| 591 | 20240625 | 101200 | 8615538000 | 52200 | 52300 | 52300 | 52200 | 610 |
| 592 | 20240625 | 101100 | 8583648800 | 52300 | 52300 | 52400 | 52300 | 474 |
| 593 | 20240625 | 101000 | 8558848500 | 52300 | 52400 | 52500 | 52300 | 699 |
| 594 | 20240625 | 100900 | 8522220700 | 52400 | 52500 | 52500 | 52200 | 3305 |
| 595 | 20240625 | 100800 | 8349276000 | 52500 | 52600 | 52600 | 52500 | 475 |
| 596 | 20240625 | 100700 | 8324315400 | 52600 | 52400 | 52600 | 52400 | 718 |
| 597 | 20240625 | 100600 | 8286648200 | 52500 | 52400 | 52500 | 52400 | 422 |
| 598 | 20240625 | 100500 | 8264514200 | 52400 | 52400 | 52500 | 52300 | 1505 |
| 599 | 20240625 | 100400 | 8185752100 | 52400 | 52400 | 52500 | 52400 | 662 |
| 600 | 20240625 | 100300 | 8151038000 | 52400 | 52500 | 52500 | 52400 | 561 |
| 601 | 20240625 | 100200 | 8121641500 | 52500 | 52500 | 52700 | 52400 | 2392 |
| 602 | 20240625 | 100100 | 7996053000 | 52600 | 52500 | 52600 | 52400 | 496 |
| 603 | 20240625 | 100000 | 7969984600 | 52500 | 52400 | 52500 | 52400 | 825 |
| 604 | 20240625 | 095900 | 7926681400 | 52500 | 52600 | 52600 | 52300 | 2382 |
| 605 | 20240625 | 095800 | 7801891100 | 52600 | 52500 | 52600 | 52500 | 351 |
| 606 | 20240625 | 095700 | 7783448600 | 52500 | 52300 | 52500 | 52200 | 1471 |
| 607 | 20240625 | 095600 | 7706478400 | 52300 | 52200 | 52300 | 52100 | 2981 |
| 608 | 20240625 | 095500 | 7550874400 | 52200 | 52200 | 52300 | 52200 | 1893 |
| 609 | 20240625 | 095400 | 7452023700 | 52200 | 52400 | 52400 | 52200 | 2280 |
| 610 | 20240625 | 095300 | 7332751700 | 52300 | 52600 | 52600 | 52300 | 6223 |
| 611 | 20240625 | 095200 | 7006228100 | 52500 | 52700 | 52800 | 52500 | 264 |
| 612 | 20240625 | 095100 | 6992326900 | 52800 | 52900 | 52900 | 52500 | 3740 |
| 613 | 20240625 | 095000 | 6795434700 | 52900 | 52800 | 52900 | 52700 | 1038 |
| 614 | 20240625 | 094900 | 6740558300 | 52800 | 52700 | 52900 | 52700 | 320 |
| 615 | 20240625 | 094800 | 6723641000 | 52700 | 52800 | 52900 | 52600 | 1721 |
| 616 | 20240625 | 094700 | 6632890900 | 52800 | 53200 | 53300 | 52800 | 2299 |
| 617 | 20240625 | 094600 | 6510973700 | 53200 | 53100 | 53300 | 53100 | 170 |
| 618 | 20240625 | 094500 | 6501927700 | 53100 | 52900 | 53100 | 52900 | 624 |
| 619 | 20240625 | 094400 | 6468860600 | 52900 | 52900 | 53000 | 52900 | 383 |
| 620 | 20240625 | 094300 | 6448586900 | 52900 | 53000 | 53000 | 52800 | 251 |
| 621 | 20240625 | 094200 | 6435300100 | 53000 | 53000 | 53200 | 52800 | 1935 |
| 622 | 20240625 | 094100 | 6332851600 | 53200 | 53000 | 53200 | 53000 | 1787 |
| 623 | 20240625 | 094000 | 6238002100 | 53000 | 53100 | 53100 | 53000 | 490 |
| 624 | 20240625 | 093900 | 6212021200 | 53000 | 52900 | 53100 | 52800 | 2892 |
| 625 | 20240625 | 093800 | 6058803500 | 52800 | 52600 | 52800 | 52500 | 5908 |
| 626 | 20240625 | 093700 | 5747971300 | 52600 | 52700 | 52800 | 52600 | 1111 |
| 627 | 20240625 | 093600 | 5689480400 | 52700 | 52600 | 52700 | 52600 | 1769 |
| 628 | 20240625 | 093500 | 5596413800 | 52600 | 52600 | 52700 | 52600 | 650 |
| 629 | 20240625 | 093400 | 5562195500 | 52600 | 52600 | 52700 | 52600 | 300 |
| 630 | 20240625 | 093300 | 5546400100 | 52600 | 52800 | 52900 | 52600 | 1423 |
| 631 | 20240625 | 093200 | 5471331700 | 52800 | 52700 | 52900 | 52600 | 2218 |
| 632 | 20240625 | 093100 | 5354350600 | 52700 | 52800 | 52900 | 52600 | 5180 |
| 633 | 20240625 | 093000 | 5081386800 | 52900 | 52700 | 53000 | 52600 | 1223 |
| 634 | 20240625 | 092900 | 5016829600 | 52700 | 53100 | 53200 | 52700 | 5517 |
| 635 | 20240625 | 092800 | 4724689400 | 53100 | 53300 | 53300 | 53100 | 986 |
| 636 | 20240625 | 092700 | 4672236900 | 53200 | 53200 | 53300 | 53200 | 1161 |
| 637 | 20240625 | 092600 | 4610434700 | 53200 | 53200 | 53300 | 53200 | 806 |
| 638 | 20240625 | 092500 | 4567521600 | 53200 | 53200 | 53300 | 53100 | 880 |
| 639 | 20240625 | 092400 | 4520719300 | 53300 | 53300 | 53500 | 53200 | 828 |
| 640 | 20240625 | 092300 | 4476606000 | 53300 | 53300 | 53500 | 53200 | 675 |
| 641 | 20240625 | 092200 | 4440623900 | 53300 | 53200 | 53300 | 53100 | 1358 |
| 642 | 20240625 | 092100 | 4368411100 | 53200 | 53400 | 53500 | 53200 | 2031 |
| 643 | 20240625 | 092000 | 4260184800 | 53400 | 53800 | 53900 | 53300 | 3577 |
| 644 | 20240625 | 091900 | 4068870800 | 53900 | 53900 | 54000 | 53600 | 3946 |
| 645 | 20240625 | 091800 | 3856624100 | 53900 | 53800 | 54000 | 53800 | 2006 |
| 646 | 20240625 | 091700 | 3748506600 | 53900 | 53700 | 53900 | 53700 | 3543 |
| 647 | 20240625 | 091600 | 3557962100 | 53700 | 53400 | 53700 | 53400 | 3022 |
| 648 | 20240625 | 091500 | 3395992700 | 53400 | 53400 | 53600 | 53400 | 1641 |
| 649 | 20240625 | 091400 | 3308218000 | 53400 | 53100 | 53400 | 53100 | 547 |
| 650 | 20240625 | 091300 | 3279057400 | 53200 | 53100 | 53200 | 53000 | 1665 |
| 651 | 20240625 | 091200 | 3190525700 | 53100 | 52800 | 53200 | 52800 | 720 |
| 652 | 20240625 | 091100 | 3152300700 | 52800 | 52600 | 53200 | 52600 | 1906 |
| 653 | 20240625 | 091000 | 3051524900 | 52700 | 52800 | 52800 | 52600 | 2807 |
| 654 | 20240625 | 090900 | 2903723300 | 52800 | 53100 | 53100 | 52800 | 3513 |
| 655 | 20240625 | 090800 | 2717786500 | 53100 | 53200 | 53400 | 53000 | 2805 |
| 656 | 20240625 | 090700 | 2568814800 | 53200 | 53500 | 53500 | 53100 | 8820 |
| 657 | 20240625 | 090600 | 2098693200 | 53400 | 53500 | 53500 | 53300 | 2631 |
| 658 | 20240625 | 090500 | 1958034800 | 53500 | 53100 | 53500 | 53100 | 3491 |
| 659 | 20240625 | 090400 | 1772095900 | 53200 | 53000 | 53400 | 52900 | 3280 |
| 660 | 20240625 | 090300 | 1597639600 | 53000 | 52700 | 53000 | 52700 | 4998 |
| 661 | 20240625 | 090200 | 1333220700 | 52700 | 52500 | 52700 | 52500 | 2173 |
| 662 | 20240625 | 090100 | 1218792500 | 52600 | 52700 | 53000 | 52000 | 6577 |
| 663 | 20240625 | 090000 | 872906000 | 52700 | 51700 | 52700 | 51600 | 15801 |