36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 200100 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 14766 |
| 3 | 20240627 | 200000 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20240627 | 195900 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20240627 | 195800 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20240627 | 195700 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20240627 | 195600 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20240627 | 195500 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20240627 | 195400 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20240627 | 195300 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20240627 | 195200 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20240627 | 195100 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20240627 | 195000 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20240627 | 194900 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20240627 | 194800 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20240627 | 194700 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20240627 | 194600 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20240627 | 194500 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20240627 | 194400 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20240627 | 194300 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20240627 | 194200 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20240627 | 194100 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20240627 | 194000 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20240627 | 193900 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20240627 | 193800 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20240627 | 193700 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20240627 | 193600 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20240627 | 193500 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20240627 | 193400 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20240627 | 193300 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20240627 | 193200 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20240627 | 193100 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 14766 |
| 33 | 20240627 | 193000 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20240627 | 192900 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20240627 | 192800 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20240627 | 192700 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20240627 | 192600 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20240627 | 192500 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20240627 | 192400 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20240627 | 192300 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20240627 | 192200 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20240627 | 192100 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20240627 | 192000 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20240627 | 191900 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20240627 | 191800 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20240627 | 191700 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20240627 | 191600 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20240627 | 191500 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20240627 | 191400 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20240627 | 191300 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20240627 | 191200 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20240627 | 191100 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20240627 | 191000 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20240627 | 190900 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20240627 | 190800 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20240627 | 190700 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20240627 | 190600 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20240627 | 190500 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20240627 | 190400 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20240627 | 190300 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20240627 | 190200 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20240627 | 190100 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 14766 |
| 63 | 20240627 | 190000 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20240627 | 185900 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20240627 | 185800 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20240627 | 185700 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20240627 | 185600 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20240627 | 185500 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20240627 | 185400 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20240627 | 185300 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20240627 | 185200 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20240627 | 185100 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20240627 | 185000 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20240627 | 184900 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20240627 | 184800 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20240627 | 184700 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20240627 | 184600 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20240627 | 184500 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20240627 | 184400 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20240627 | 184300 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20240627 | 184200 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20240627 | 184100 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20240627 | 184000 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20240627 | 183900 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20240627 | 183800 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20240627 | 183700 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20240627 | 183600 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20240627 | 183500 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20240627 | 183400 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20240627 | 183300 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20240627 | 183200 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20240627 | 183100 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 14766 |
| 93 | 20240627 | 183000 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20240627 | 182900 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20240627 | 182800 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20240627 | 182700 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20240627 | 182600 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20240627 | 182500 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20240627 | 182400 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20240627 | 182300 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20240627 | 182200 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20240627 | 182100 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20240627 | 182000 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20240627 | 181900 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20240627 | 181800 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20240627 | 181700 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20240627 | 181600 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20240627 | 181500 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20240627 | 181400 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20240627 | 181300 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20240627 | 181200 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20240627 | 181100 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20240627 | 181000 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20240627 | 180900 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20240627 | 180800 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20240627 | 180700 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20240627 | 180600 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20240627 | 180500 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20240627 | 180400 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20240627 | 180300 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20240627 | 180200 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20240627 | 180100 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 14766 |
| 123 | 20240627 | 180000 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20240627 | 175900 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20240627 | 175800 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20240627 | 175700 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20240627 | 175600 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20240627 | 175500 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20240627 | 175400 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20240627 | 175300 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20240627 | 175200 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20240627 | 175100 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20240627 | 175000 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20240627 | 174900 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20240627 | 174800 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20240627 | 174700 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20240627 | 174600 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20240627 | 174500 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20240627 | 174400 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20240627 | 174300 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20240627 | 174200 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20240627 | 174100 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20240627 | 174000 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20240627 | 173900 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20240627 | 173800 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20240627 | 173700 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20240627 | 173600 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20240627 | 173500 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20240627 | 173400 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20240627 | 173300 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20240627 | 173200 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20240627 | 173100 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 14766 |
| 153 | 20240627 | 173000 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20240627 | 172900 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20240627 | 172800 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20240627 | 172700 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20240627 | 172600 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20240627 | 172500 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20240627 | 172400 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20240627 | 172300 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20240627 | 172200 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20240627 | 172100 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20240627 | 172000 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20240627 | 171900 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20240627 | 171800 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20240627 | 171700 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20240627 | 171600 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20240627 | 171500 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20240627 | 171400 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20240627 | 171300 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20240627 | 171200 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20240627 | 171100 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20240627 | 171000 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20240627 | 170900 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20240627 | 170800 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20240627 | 170700 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20240627 | 170600 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20240627 | 170500 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20240627 | 170400 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20240627 | 170300 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20240627 | 170200 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20240627 | 170100 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 14766 |
| 183 | 20240627 | 170000 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20240627 | 165900 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20240627 | 165800 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20240627 | 165700 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20240627 | 165600 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20240627 | 165500 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20240627 | 165400 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20240627 | 165300 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20240627 | 165200 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20240627 | 165100 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20240627 | 165000 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20240627 | 164900 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20240627 | 164800 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20240627 | 164700 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20240627 | 164600 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20240627 | 164500 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20240627 | 164400 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20240627 | 164300 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20240627 | 164200 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20240627 | 164100 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20240627 | 164000 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20240627 | 163900 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20240627 | 163800 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20240627 | 163700 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20240627 | 163600 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20240627 | 163500 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20240627 | 163400 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20240627 | 163300 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20240627 | 163200 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20240627 | 163100 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 14766 |
| 213 | 20240627 | 163000 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20240627 | 162900 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 215 | 20240627 | 162800 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 216 | 20240627 | 162700 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 217 | 20240627 | 162600 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 218 | 20240627 | 162500 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 219 | 20240627 | 162400 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 220 | 20240627 | 162300 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 221 | 20240627 | 162200 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 222 | 20240627 | 162100 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 223 | 20240627 | 162000 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 224 | 20240627 | 161900 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 225 | 20240627 | 161800 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 226 | 20240627 | 161700 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 227 | 20240627 | 161600 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 228 | 20240627 | 161500 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 229 | 20240627 | 161400 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 230 | 20240627 | 161300 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 231 | 20240627 | 161200 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 232 | 20240627 | 161100 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 233 | 20240627 | 161000 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 234 | 20240627 | 160900 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 235 | 20240627 | 160800 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 236 | 20240627 | 160700 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 237 | 20240627 | 160600 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 238 | 20240627 | 160500 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 239 | 20240627 | 160400 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 240 | 20240627 | 160300 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 241 | 20240627 | 160200 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 242 | 20240627 | 160100 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 14766 |
| 243 | 20240627 | 160000 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 244 | 20240627 | 155900 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 245 | 20240627 | 155800 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 246 | 20240627 | 155700 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 247 | 20240627 | 155600 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 248 | 20240627 | 155500 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 249 | 20240627 | 155400 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 250 | 20240627 | 155300 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 251 | 20240627 | 155200 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 252 | 20240627 | 155100 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 253 | 20240627 | 155000 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 254 | 20240627 | 154900 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 255 | 20240627 | 154800 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 256 | 20240627 | 154700 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 257 | 20240627 | 154600 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 258 | 20240627 | 154500 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 259 | 20240627 | 154400 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 260 | 20240627 | 154300 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 261 | 20240627 | 154200 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 262 | 20240627 | 154100 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 263 | 20240627 | 154000 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 264 | 20240627 | 153900 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 265 | 20240627 | 153800 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 266 | 20240627 | 153700 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 267 | 20240627 | 153600 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 268 | 20240627 | 153500 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 269 | 20240627 | 153400 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 270 | 20240627 | 153300 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 271 | 20240627 | 153200 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 272 | 20240627 | 153100 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 14766 |
| 273 | 20240627 | 153000 | 75888810900 | 59100 | 59100 | 59100 | 59100 | 14766 |
| 274 | 20240627 | 152900 | 75016140300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 275 | 20240627 | 152800 | 75016140300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 276 | 20240627 | 152700 | 75016140300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 277 | 20240627 | 152600 | 75016140300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 278 | 20240627 | 152500 | 75016140300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 279 | 20240627 | 152400 | 75016140300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 280 | 20240627 | 152300 | 75016140300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 281 | 20240627 | 152200 | 75016140300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 282 | 20240627 | 152100 | 75016140300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 283 | 20240627 | 152000 | 75016140300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 284 | 20240627 | 151900 | 75016140300 | 59200 | 59100 | 59300 | 59000 | 2801 |
| 285 | 20240627 | 151800 | 74850428400 | 59100 | 59400 | 59400 | 59000 | 2291 |
| 286 | 20240627 | 151700 | 74714913400 | 59300 | 59600 | 59600 | 59200 | 2258 |
| 287 | 20240627 | 151600 | 74581025200 | 59300 | 59600 | 59800 | 59100 | 13530 |
| 288 | 20240627 | 151500 | 73774276200 | 59600 | 59500 | 59700 | 59500 | 3761 |
| 289 | 20240627 | 151400 | 73550025900 | 59500 | 59300 | 59800 | 59200 | 27326 |
| 290 | 20240627 | 151300 | 71924730400 | 59300 | 59100 | 59300 | 59000 | 5800 |
| 291 | 20240627 | 151200 | 71581438400 | 59100 | 58900 | 59100 | 58800 | 10209 |
| 292 | 20240627 | 151100 | 70979394500 | 58900 | 58900 | 58900 | 58800 | 1144 |
| 293 | 20240627 | 151000 | 70912034800 | 58800 | 58900 | 58900 | 58800 | 2553 |
| 294 | 20240627 | 150900 | 70761728600 | 58900 | 58900 | 58900 | 58800 | 2208 |
| 295 | 20240627 | 150800 | 70631777300 | 58800 | 58700 | 58900 | 58600 | 3365 |
| 296 | 20240627 | 150700 | 70434164100 | 58700 | 58700 | 58700 | 58600 | 927 |
| 297 | 20240627 | 150600 | 70379801900 | 58700 | 58500 | 58700 | 58500 | 2196 |
| 298 | 20240627 | 150500 | 70251135100 | 58500 | 58500 | 58600 | 58400 | 1869 |
| 299 | 20240627 | 150400 | 70141743300 | 58600 | 58600 | 58600 | 58500 | 1663 |
| 300 | 20240627 | 150300 | 70044404200 | 58600 | 58700 | 58800 | 58500 | 1177 |
| 301 | 20240627 | 150200 | 69975414200 | 58700 | 58800 | 58800 | 58700 | 2072 |
| 302 | 20240627 | 150100 | 69853762700 | 58800 | 58800 | 58800 | 58700 | 985 |
| 303 | 20240627 | 150000 | 69795890800 | 58800 | 58700 | 58800 | 58700 | 1268 |
| 304 | 20240627 | 145900 | 69721396400 | 58800 | 58700 | 58800 | 58500 | 4190 |
| 305 | 20240627 | 145800 | 69475521700 | 58600 | 58600 | 58700 | 58500 | 1413 |
| 306 | 20240627 | 145700 | 69392681300 | 58700 | 58500 | 58700 | 58400 | 2903 |
| 307 | 20240627 | 145600 | 69222667300 | 58600 | 58600 | 58600 | 58500 | 1224 |
| 308 | 20240627 | 145500 | 69151005600 | 58600 | 58600 | 58600 | 58500 | 2667 |
| 309 | 20240627 | 145400 | 68994825400 | 58700 | 58700 | 58700 | 58600 | 1359 |
| 310 | 20240627 | 145300 | 68915118800 | 58600 | 58700 | 58700 | 58600 | 1325 |
| 311 | 20240627 | 145200 | 68837408700 | 58700 | 58700 | 58800 | 58700 | 1745 |
| 312 | 20240627 | 145100 | 68734904900 | 58700 | 58800 | 58800 | 58700 | 1448 |
| 313 | 20240627 | 145000 | 68649844900 | 58700 | 58700 | 58800 | 58600 | 3254 |
| 314 | 20240627 | 144900 | 68458851400 | 58600 | 58600 | 58700 | 58600 | 1548 |
| 315 | 20240627 | 144800 | 68368085000 | 58700 | 58700 | 58700 | 58600 | 1497 |
| 316 | 20240627 | 144700 | 68280270300 | 58600 | 58600 | 58700 | 58600 | 1466 |
| 317 | 20240627 | 144600 | 68194293700 | 58600 | 58700 | 58800 | 58500 | 5244 |
| 318 | 20240627 | 144500 | 67886823300 | 58700 | 58600 | 58700 | 58600 | 1739 |
| 319 | 20240627 | 144400 | 67784815400 | 58600 | 58700 | 58800 | 58600 | 1348 |
| 320 | 20240627 | 144300 | 67705753800 | 58700 | 58600 | 58800 | 58600 | 2513 |
| 321 | 20240627 | 144200 | 67558336200 | 58700 | 58700 | 58800 | 58600 | 1806 |
| 322 | 20240627 | 144100 | 67452324000 | 58600 | 58800 | 58800 | 58600 | 1506 |
| 323 | 20240627 | 144000 | 67363899000 | 58800 | 58700 | 58800 | 58600 | 1596 |
| 324 | 20240627 | 143900 | 67270234800 | 58600 | 58600 | 58800 | 58600 | 1460 |
| 325 | 20240627 | 143800 | 67184568900 | 58700 | 58800 | 58900 | 58500 | 3799 |
| 326 | 20240627 | 143700 | 66961779500 | 58900 | 58800 | 58900 | 58700 | 2819 |
| 327 | 20240627 | 143600 | 66796036400 | 58800 | 58700 | 58900 | 58600 | 2467 |
| 328 | 20240627 | 143500 | 66651151700 | 58700 | 58800 | 58900 | 58600 | 2579 |
| 329 | 20240627 | 143400 | 66499728700 | 58800 | 58700 | 58800 | 58600 | 1903 |
| 330 | 20240627 | 143300 | 66388021100 | 58700 | 58700 | 58800 | 58600 | 1697 |
| 331 | 20240627 | 143200 | 66288423700 | 58700 | 58600 | 58800 | 58500 | 2075 |
| 332 | 20240627 | 143100 | 66166730200 | 58600 | 58800 | 58800 | 58600 | 1931 |
| 333 | 20240627 | 143000 | 66053327900 | 58700 | 58800 | 58900 | 58700 | 1325 |
| 334 | 20240627 | 142900 | 65975402400 | 58900 | 58700 | 58900 | 58700 | 2209 |
| 335 | 20240627 | 142800 | 65845439800 | 58800 | 58900 | 58900 | 58700 | 3202 |
| 336 | 20240627 | 142700 | 65657055900 | 58900 | 58600 | 58900 | 58500 | 3542 |
| 337 | 20240627 | 142600 | 65449149100 | 58600 | 58400 | 58600 | 58300 | 1926 |
| 338 | 20240627 | 142500 | 65336500100 | 58400 | 58500 | 58500 | 58300 | 1556 |
| 339 | 20240627 | 142400 | 65245606800 | 58500 | 58300 | 58500 | 58300 | 1355 |
| 340 | 20240627 | 142300 | 65166419700 | 58400 | 58400 | 58600 | 58300 | 2251 |
| 341 | 20240627 | 142200 | 65034850200 | 58400 | 58200 | 58400 | 58200 | 1334 |
| 342 | 20240627 | 142100 | 64957090800 | 58200 | 58300 | 58300 | 58100 | 1809 |
| 343 | 20240627 | 142000 | 64851794400 | 58300 | 58300 | 58300 | 58200 | 938 |
| 344 | 20240627 | 141900 | 64797138100 | 58300 | 58800 | 58800 | 58200 | 6915 |
| 345 | 20240627 | 141800 | 64392436900 | 58800 | 58100 | 58900 | 58100 | 12628 |
| 346 | 20240627 | 141700 | 63652395400 | 58100 | 58100 | 58100 | 58000 | 1001 |
| 347 | 20240627 | 141600 | 63594254000 | 58100 | 58000 | 58100 | 57800 | 2724 |
| 348 | 20240627 | 141500 | 63436257800 | 58000 | 57900 | 58000 | 57900 | 683 |
| 349 | 20240627 | 141400 | 63396663600 | 58000 | 58000 | 58000 | 57900 | 711 |
| 350 | 20240627 | 141300 | 63355451100 | 58000 | 57800 | 58000 | 57800 | 953 |
| 351 | 20240627 | 141200 | 63300265200 | 57900 | 57900 | 57900 | 57800 | 678 |
| 352 | 20240627 | 141100 | 63261029900 | 57900 | 57800 | 57900 | 57600 | 1816 |
| 353 | 20240627 | 141000 | 63156111400 | 57800 | 58000 | 58000 | 57700 | 1656 |
| 354 | 20240627 | 140900 | 63060297200 | 58000 | 58000 | 58000 | 57800 | 1692 |
| 355 | 20240627 | 140800 | 62962298700 | 58000 | 58200 | 58200 | 58000 | 1696 |
| 356 | 20240627 | 140700 | 62863799700 | 58200 | 58400 | 58400 | 58200 | 3873 |
| 357 | 20240627 | 140600 | 62638107700 | 58400 | 58300 | 58400 | 58200 | 2783 |
| 358 | 20240627 | 140500 | 62475746100 | 58300 | 58300 | 58300 | 58200 | 833 |
| 359 | 20240627 | 140400 | 62427215200 | 58300 | 58000 | 58300 | 58000 | 3757 |
| 360 | 20240627 | 140300 | 62208627000 | 58100 | 57800 | 58100 | 57800 | 2580 |
| 361 | 20240627 | 140200 | 62059085200 | 57800 | 57800 | 57800 | 57700 | 870 |
| 362 | 20240627 | 140100 | 62008807900 | 57800 | 57600 | 57800 | 57600 | 774 |
| 363 | 20240627 | 140000 | 61964142600 | 57700 | 57800 | 57800 | 57600 | 1968 |
| 364 | 20240627 | 135900 | 61850536700 | 57900 | 57800 | 57900 | 57800 | 720 |
| 365 | 20240627 | 135800 | 61808880500 | 57900 | 57900 | 58000 | 57800 | 1139 |
| 366 | 20240627 | 135700 | 61742930000 | 58000 | 58000 | 58000 | 57900 | 1204 |
| 367 | 20240627 | 135600 | 61673127200 | 58000 | 57900 | 58100 | 57800 | 2305 |
| 368 | 20240627 | 135500 | 61539515200 | 57900 | 57700 | 57900 | 57700 | 1047 |
| 369 | 20240627 | 135400 | 61478979800 | 57800 | 57800 | 57900 | 57700 | 1300 |
| 370 | 20240627 | 135300 | 61403835500 | 57800 | 57800 | 57900 | 57700 | 623 |
| 371 | 20240627 | 135200 | 61367836200 | 57900 | 57900 | 58000 | 57800 | 1833 |
| 372 | 20240627 | 135100 | 61261747400 | 57900 | 57800 | 58000 | 57800 | 1051 |
| 373 | 20240627 | 135000 | 61200900900 | 57900 | 58000 | 58100 | 57800 | 3494 |
| 374 | 20240627 | 134900 | 60998499600 | 58000 | 57800 | 58000 | 57700 | 1778 |
| 375 | 20240627 | 134800 | 60895576000 | 57800 | 57700 | 57900 | 57700 | 788 |
| 376 | 20240627 | 134700 | 60850052900 | 57700 | 57800 | 57800 | 57700 | 862 |
| 377 | 20240627 | 134600 | 60800275200 | 57800 | 57800 | 57800 | 57700 | 762 |
| 378 | 20240627 | 134500 | 60756243100 | 57800 | 57800 | 57800 | 57600 | 988 |
| 379 | 20240627 | 134400 | 60699191200 | 57700 | 57800 | 57900 | 57700 | 1492 |
| 380 | 20240627 | 134300 | 60613003200 | 57700 | 57700 | 57800 | 57600 | 1268 |
| 381 | 20240627 | 134200 | 60539815800 | 57700 | 57700 | 57700 | 57600 | 1119 |
| 382 | 20240627 | 134100 | 60475309300 | 57700 | 57400 | 57700 | 57300 | 4391 |
| 383 | 20240627 | 134000 | 60222918100 | 57400 | 57100 | 57400 | 57000 | 1303 |
| 384 | 20240627 | 133900 | 60148397300 | 57100 | 57100 | 57200 | 57000 | 1253 |
| 385 | 20240627 | 133800 | 60076874600 | 57200 | 57100 | 57200 | 57100 | 618 |
| 386 | 20240627 | 133700 | 60041567700 | 57200 | 57100 | 57200 | 57100 | 1918 |
| 387 | 20240627 | 133600 | 59932003200 | 57100 | 57200 | 57300 | 57100 | 1609 |
| 388 | 20240627 | 133500 | 59840036700 | 57200 | 57100 | 57200 | 57100 | 1134 |
| 389 | 20240627 | 133400 | 59775251500 | 57200 | 57200 | 57300 | 57100 | 1386 |
| 390 | 20240627 | 133300 | 59696039700 | 57200 | 57200 | 57300 | 57100 | 1724 |
| 391 | 20240627 | 133200 | 59597402000 | 57200 | 57400 | 57400 | 57200 | 1907 |
| 392 | 20240627 | 133100 | 59488177800 | 57400 | 57300 | 57400 | 57300 | 869 |
| 393 | 20240627 | 133000 | 59438356900 | 57300 | 57500 | 57500 | 57300 | 981 |
| 394 | 20240627 | 132900 | 59382030500 | 57400 | 57400 | 57600 | 57300 | 4174 |
| 395 | 20240627 | 132800 | 59142287200 | 57500 | 57500 | 57600 | 57400 | 645 |
| 396 | 20240627 | 132700 | 59105214700 | 57500 | 57700 | 57700 | 57500 | 1174 |
| 397 | 20240627 | 132600 | 59037599100 | 57700 | 57600 | 57700 | 57600 | 1272 |
| 398 | 20240627 | 132500 | 58964255200 | 57600 | 57700 | 57700 | 57600 | 463 |
| 399 | 20240627 | 132400 | 58937549900 | 57700 | 57500 | 57700 | 57500 | 553 |
| 400 | 20240627 | 132300 | 58905708300 | 57500 | 57200 | 57500 | 57200 | 2195 |
| 401 | 20240627 | 132200 | 58779794200 | 57300 | 57400 | 57400 | 57200 | 1100 |
| 402 | 20240627 | 132100 | 58716742800 | 57300 | 57400 | 57400 | 57200 | 2163 |
| 403 | 20240627 | 132000 | 58592833800 | 57400 | 57400 | 57400 | 57300 | 817 |
| 404 | 20240627 | 131900 | 58545983300 | 57400 | 57300 | 57400 | 57200 | 894 |
| 405 | 20240627 | 131800 | 58494723900 | 57400 | 57600 | 57600 | 57200 | 3329 |
| 406 | 20240627 | 131700 | 58303563600 | 57600 | 57500 | 57700 | 57500 | 828 |
| 407 | 20240627 | 131600 | 58255888000 | 57500 | 57600 | 57700 | 57400 | 3115 |
| 408 | 20240627 | 131500 | 58076617200 | 57600 | 57300 | 57600 | 57300 | 2335 |
| 409 | 20240627 | 131400 | 57942488000 | 57400 | 57200 | 57400 | 57100 | 3037 |
| 410 | 20240627 | 131300 | 57768665500 | 57100 | 57200 | 57200 | 57100 | 2363 |
| 411 | 20240627 | 131200 | 57633643400 | 57200 | 57200 | 57300 | 57100 | 2465 |
| 412 | 20240627 | 131100 | 57492614900 | 57300 | 56900 | 57400 | 56900 | 17962 |
| 413 | 20240627 | 131000 | 56467189300 | 56900 | 56900 | 57100 | 56800 | 5794 |
| 414 | 20240627 | 130900 | 56137302500 | 56900 | 56900 | 57100 | 56700 | 13423 |
| 415 | 20240627 | 130800 | 55373209900 | 56900 | 57300 | 57400 | 56900 | 9691 |
| 416 | 20240627 | 130700 | 54820260400 | 57300 | 57300 | 57400 | 57100 | 7940 |
| 417 | 20240627 | 130600 | 54365862900 | 57300 | 57500 | 57600 | 57300 | 2820 |
| 418 | 20240627 | 130500 | 54203892600 | 57500 | 57600 | 57700 | 57500 | 2359 |
| 419 | 20240627 | 130400 | 54068066900 | 57600 | 57800 | 57800 | 57600 | 1036 |
| 420 | 20240627 | 130300 | 54008308400 | 57700 | 57800 | 57800 | 57700 | 1314 |
| 421 | 20240627 | 130200 | 53932447700 | 57800 | 57800 | 57800 | 57700 | 1119 |
| 422 | 20240627 | 130100 | 53867845400 | 57800 | 57700 | 57800 | 57600 | 1694 |
| 423 | 20240627 | 130000 | 53770107300 | 57700 | 57800 | 57900 | 57700 | 1075 |
| 424 | 20240627 | 125900 | 53708008200 | 57900 | 57800 | 57900 | 57800 | 901 |
| 425 | 20240627 | 125800 | 53655909600 | 57800 | 57800 | 57900 | 57800 | 840 |
| 426 | 20240627 | 125700 | 53607324300 | 57900 | 58000 | 58000 | 57800 | 1086 |
| 427 | 20240627 | 125600 | 53544478900 | 58000 | 57900 | 58000 | 57800 | 1080 |
| 428 | 20240627 | 125500 | 53481867100 | 58000 | 57800 | 58000 | 57700 | 1149 |
| 429 | 20240627 | 125400 | 53415397400 | 57700 | 57600 | 57700 | 57600 | 2433 |
| 430 | 20240627 | 125300 | 53275094400 | 57600 | 57700 | 57700 | 57600 | 2452 |
| 431 | 20240627 | 125200 | 53133743400 | 57700 | 57700 | 57700 | 57600 | 813 |
| 432 | 20240627 | 125100 | 53086873800 | 57700 | 57800 | 57800 | 57700 | 2141 |
| 433 | 20240627 | 125000 | 52963327700 | 57800 | 57700 | 57800 | 57700 | 1211 |
| 434 | 20240627 | 124900 | 52893405900 | 57700 | 57800 | 57900 | 57700 | 2570 |
| 435 | 20240627 | 124800 | 52744980200 | 57800 | 57900 | 57900 | 57700 | 3421 |
| 436 | 20240627 | 124700 | 52547265800 | 57900 | 57900 | 58000 | 57800 | 1329 |
| 437 | 20240627 | 124600 | 52470310800 | 57900 | 57700 | 58100 | 57700 | 7364 |
| 438 | 20240627 | 124500 | 52044149100 | 57700 | 58100 | 58200 | 57700 | 13526 |
| 439 | 20240627 | 124400 | 51260446200 | 58100 | 58200 | 58300 | 58100 | 3445 |
| 440 | 20240627 | 124300 | 51060006400 | 58200 | 58400 | 58400 | 58200 | 1316 |
| 441 | 20240627 | 124200 | 50983307400 | 58300 | 58400 | 58400 | 58300 | 1943 |
| 442 | 20240627 | 124100 | 50870008800 | 58300 | 58300 | 58500 | 58300 | 2522 |
| 443 | 20240627 | 124000 | 50722729000 | 58300 | 58400 | 58500 | 58300 | 1225 |
| 444 | 20240627 | 123900 | 50651204600 | 58400 | 58300 | 58900 | 58300 | 5126 |
| 445 | 20240627 | 123800 | 50351492400 | 58400 | 58400 | 58500 | 58300 | 1439 |
| 446 | 20240627 | 123700 | 50267494600 | 58400 | 58500 | 58500 | 58400 | 1256 |
| 447 | 20240627 | 123600 | 50194132700 | 58500 | 58500 | 58500 | 58400 | 825 |
| 448 | 20240627 | 123500 | 50145930100 | 58500 | 58600 | 58600 | 58500 | 709 |
| 449 | 20240627 | 123400 | 50104444300 | 58600 | 58600 | 58600 | 58500 | 1558 |
| 450 | 20240627 | 123300 | 50013281700 | 58600 | 58600 | 58700 | 58500 | 1141 |
| 451 | 20240627 | 123200 | 49946422100 | 58600 | 58800 | 58800 | 58500 | 991 |
| 452 | 20240627 | 123100 | 49888302100 | 58800 | 58900 | 58900 | 58700 | 2383 |
| 453 | 20240627 | 123000 | 49748174300 | 58800 | 59000 | 59000 | 58800 | 801 |
| 454 | 20240627 | 122900 | 49701003500 | 59000 | 58900 | 59000 | 58800 | 955 |
| 455 | 20240627 | 122800 | 49644727500 | 58900 | 58700 | 58900 | 58700 | 817 |
| 456 | 20240627 | 122700 | 49596665800 | 58700 | 58800 | 58800 | 58700 | 647 |
| 457 | 20240627 | 122600 | 49558645200 | 58700 | 58500 | 58800 | 58500 | 4743 |
| 458 | 20240627 | 122500 | 49280760800 | 58500 | 58600 | 58600 | 58400 | 2192 |
| 459 | 20240627 | 122400 | 49152483200 | 58600 | 58500 | 58600 | 58500 | 2048 |
| 460 | 20240627 | 122300 | 49032655100 | 58500 | 58700 | 58700 | 58500 | 3152 |
| 461 | 20240627 | 122200 | 48848098600 | 58600 | 58800 | 58800 | 58600 | 1609 |
| 462 | 20240627 | 122100 | 48753688700 | 58700 | 58800 | 58800 | 58700 | 699 |
| 463 | 20240627 | 122000 | 48712598500 | 58800 | 58700 | 58800 | 58700 | 837 |
| 464 | 20240627 | 121900 | 48663450800 | 58600 | 58700 | 58700 | 58600 | 389 |
| 465 | 20240627 | 121800 | 48640624300 | 58700 | 58700 | 58700 | 58600 | 1518 |
| 466 | 20240627 | 121700 | 48551600500 | 58800 | 58800 | 58800 | 58700 | 1864 |
| 467 | 20240627 | 121600 | 48442163900 | 58800 | 58700 | 58800 | 58700 | 782 |
| 468 | 20240627 | 121500 | 48396232400 | 58800 | 58800 | 58900 | 58700 | 3171 |
| 469 | 20240627 | 121400 | 48209747900 | 58800 | 58900 | 59000 | 58800 | 1756 |
| 470 | 20240627 | 121300 | 48106377500 | 58900 | 58900 | 59000 | 58900 | 799 |
| 471 | 20240627 | 121200 | 48059267700 | 59000 | 58900 | 59000 | 58900 | 992 |
| 472 | 20240627 | 121100 | 48000795700 | 59000 | 58900 | 59000 | 58900 | 465 |
| 473 | 20240627 | 121000 | 47973378100 | 59000 | 59000 | 59000 | 58900 | 662 |
| 474 | 20240627 | 120900 | 47934367600 | 59000 | 59000 | 59000 | 58900 | 309 |
| 475 | 20240627 | 120800 | 47916151400 | 59000 | 59000 | 59000 | 58900 | 528 |
| 476 | 20240627 | 120700 | 47885032700 | 59000 | 59000 | 59000 | 58900 | 912 |
| 477 | 20240627 | 120600 | 47831266700 | 59000 | 59000 | 59100 | 58900 | 2535 |
| 478 | 20240627 | 120500 | 47681729600 | 59100 | 59100 | 59200 | 59000 | 1383 |
| 479 | 20240627 | 120400 | 47599996900 | 59100 | 59200 | 59200 | 59100 | 1787 |
| 480 | 20240627 | 120300 | 47494309600 | 59200 | 59200 | 59300 | 59100 | 863 |
| 481 | 20240627 | 120200 | 47443229900 | 59200 | 59300 | 59400 | 59200 | 945 |
| 482 | 20240627 | 120100 | 47387182900 | 59300 | 59300 | 59400 | 59300 | 749 |
| 483 | 20240627 | 120000 | 47342700600 | 59400 | 59300 | 59400 | 59200 | 2121 |
| 484 | 20240627 | 115900 | 47216896300 | 59200 | 59100 | 59200 | 59000 | 2071 |
| 485 | 20240627 | 115800 | 47094364900 | 59100 | 59100 | 59100 | 59000 | 178 |
| 486 | 20240627 | 115700 | 47083848200 | 59100 | 59100 | 59200 | 58900 | 859 |
| 487 | 20240627 | 115600 | 47033136800 | 59000 | 58800 | 59100 | 58700 | 1590 |
| 488 | 20240627 | 115500 | 46939485700 | 58800 | 58800 | 58900 | 58700 | 655 |
| 489 | 20240627 | 115400 | 46900980600 | 58900 | 58900 | 58900 | 58700 | 953 |
| 490 | 20240627 | 115300 | 46844909100 | 58900 | 59100 | 59100 | 58800 | 1731 |
| 491 | 20240627 | 115200 | 46742830100 | 59100 | 59200 | 59200 | 59000 | 573 |
| 492 | 20240627 | 115100 | 46708972400 | 59200 | 59100 | 59200 | 59100 | 913 |
| 493 | 20240627 | 115000 | 46654957100 | 59100 | 59100 | 59200 | 59000 | 737 |
| 494 | 20240627 | 114900 | 46611396500 | 59100 | 59100 | 59100 | 59000 | 699 |
| 495 | 20240627 | 114800 | 46570093100 | 59000 | 59000 | 59100 | 59000 | 635 |
| 496 | 20240627 | 114700 | 46532591800 | 59100 | 59000 | 59100 | 58900 | 816 |
| 497 | 20240627 | 114600 | 46484438200 | 58900 | 58900 | 58900 | 58800 | 654 |
| 498 | 20240627 | 114500 | 46445919400 | 58900 | 58700 | 58900 | 58600 | 1759 |
| 499 | 20240627 | 114400 | 46342586400 | 58600 | 58700 | 58700 | 58600 | 1188 |
| 500 | 20240627 | 114300 | 46272899200 | 58700 | 58700 | 58700 | 58600 | 1237 |
| 501 | 20240627 | 114200 | 46200358400 | 58700 | 58800 | 58800 | 58600 | 1528 |
| 502 | 20240627 | 114100 | 46110664500 | 58800 | 58800 | 58800 | 58700 | 550 |
| 503 | 20240627 | 114000 | 46078339800 | 58800 | 59000 | 59000 | 58700 | 1086 |
| 504 | 20240627 | 113900 | 46014416600 | 59000 | 59200 | 59200 | 59000 | 2771 |
| 505 | 20240627 | 113800 | 45850742800 | 59200 | 59200 | 59200 | 59100 | 511 |
| 506 | 20240627 | 113700 | 45820524900 | 59200 | 59000 | 59200 | 59000 | 778 |
| 507 | 20240627 | 113600 | 45774531600 | 59000 | 58900 | 59100 | 58900 | 1138 |
| 508 | 20240627 | 113500 | 45707419100 | 59000 | 58800 | 59000 | 58700 | 1605 |
| 509 | 20240627 | 113400 | 45612982600 | 58800 | 58500 | 58800 | 58500 | 1855 |
| 510 | 20240627 | 113300 | 45504206000 | 58500 | 58700 | 58900 | 58500 | 3621 |
| 511 | 20240627 | 113200 | 45291797200 | 58700 | 58800 | 58900 | 58700 | 1762 |
| 512 | 20240627 | 113100 | 45188251000 | 58900 | 58900 | 59000 | 58800 | 3481 |
| 513 | 20240627 | 113000 | 44983230400 | 59000 | 59300 | 59300 | 59000 | 3413 |
| 514 | 20240627 | 112900 | 44781412200 | 59300 | 59400 | 59400 | 59100 | 6154 |
| 515 | 20240627 | 112800 | 44416393600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 516 | 20240627 | 112700 | 44416393600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 517 | 20240627 | 112600 | 44416393600 | 59300 | 59200 | 59300 | 59100 | 1532 |
| 518 | 20240627 | 112500 | 44325609900 | 59200 | 59000 | 59200 | 58900 | 2086 |
| 519 | 20240627 | 112400 | 44202573800 | 59000 | 59300 | 59300 | 59000 | 2249 |
| 520 | 20240627 | 112300 | 44069444300 | 59200 | 59200 | 59300 | 59200 | 1194 |
| 521 | 20240627 | 112200 | 43998661800 | 59300 | 59300 | 59300 | 59200 | 3843 |
| 522 | 20240627 | 112100 | 43770878400 | 59200 | 59200 | 59300 | 59200 | 2612 |
| 523 | 20240627 | 112000 | 43616135200 | 59200 | 59200 | 59300 | 59100 | 2142 |
| 524 | 20240627 | 111900 | 43489342600 | 59200 | 59000 | 59200 | 58900 | 1507 |
| 525 | 20240627 | 111800 | 43400347100 | 58900 | 58900 | 59000 | 58800 | 864 |
| 526 | 20240627 | 111700 | 43349426500 | 58900 | 58400 | 59000 | 58400 | 3161 |
| 527 | 20240627 | 111600 | 43163917100 | 58400 | 58500 | 58700 | 58300 | 3854 |
| 528 | 20240627 | 111500 | 42938542100 | 58600 | 58600 | 58700 | 58500 | 993 |
| 529 | 20240627 | 111400 | 42880328800 | 58600 | 58700 | 58700 | 58600 | 1125 |
| 530 | 20240627 | 111300 | 42814361500 | 58700 | 58600 | 58800 | 58600 | 1582 |
| 531 | 20240627 | 111200 | 42721608100 | 58700 | 58800 | 58900 | 58600 | 2237 |
| 532 | 20240627 | 111100 | 42590338600 | 58800 | 58800 | 58900 | 58700 | 2692 |
| 533 | 20240627 | 111000 | 42432203500 | 58900 | 58800 | 58900 | 58800 | 1118 |
| 534 | 20240627 | 110900 | 42366396500 | 58800 | 58900 | 58900 | 58700 | 2081 |
| 535 | 20240627 | 110800 | 42243987800 | 58900 | 59000 | 59000 | 58800 | 1026 |
| 536 | 20240627 | 110700 | 42183573800 | 58900 | 59200 | 59200 | 58900 | 4437 |
| 537 | 20240627 | 110600 | 41921646200 | 59200 | 59200 | 59200 | 59100 | 1521 |
| 538 | 20240627 | 110500 | 41831652200 | 59200 | 59100 | 59200 | 59000 | 1367 |
| 539 | 20240627 | 110400 | 41750833900 | 59200 | 59100 | 59200 | 59000 | 863 |
| 540 | 20240627 | 110300 | 41699787200 | 59000 | 59000 | 59100 | 58900 | 2393 |
| 541 | 20240627 | 110200 | 41558628300 | 59000 | 59200 | 59300 | 59000 | 3492 |
| 542 | 20240627 | 110100 | 41352095600 | 59200 | 59100 | 59300 | 59000 | 4093 |
| 543 | 20240627 | 110000 | 41110084600 | 59100 | 59000 | 59100 | 58900 | 2353 |
| 544 | 20240627 | 105900 | 40971227300 | 59000 | 58700 | 59000 | 58700 | 1732 |
| 545 | 20240627 | 105800 | 40869373800 | 58800 | 59200 | 59300 | 58700 | 15066 |
| 546 | 20240627 | 105700 | 39977240400 | 59100 | 58700 | 59300 | 58700 | 28947 |
| 547 | 20240627 | 105600 | 38268201200 | 58800 | 58700 | 58800 | 58500 | 7816 |
| 548 | 20240627 | 105500 | 37809184200 | 58600 | 58400 | 58600 | 58300 | 9343 |
| 549 | 20240627 | 105400 | 37262646600 | 58400 | 58300 | 58400 | 58000 | 3116 |
| 550 | 20240627 | 105300 | 37081210700 | 58300 | 58200 | 58300 | 58100 | 1170 |
| 551 | 20240627 | 105200 | 37013079000 | 58200 | 58100 | 58300 | 57900 | 1896 |
| 552 | 20240627 | 105100 | 36902920500 | 58100 | 58000 | 58100 | 57900 | 2218 |
| 553 | 20240627 | 105000 | 36774249800 | 58000 | 58200 | 58300 | 58000 | 3640 |
| 554 | 20240627 | 104900 | 36562657500 | 58300 | 58500 | 58500 | 58200 | 4094 |
| 555 | 20240627 | 104800 | 36323653200 | 58400 | 58600 | 58600 | 58400 | 1254 |
| 556 | 20240627 | 104700 | 36250294500 | 58600 | 58500 | 58600 | 58400 | 1630 |
| 557 | 20240627 | 104600 | 36154877500 | 58500 | 58500 | 58600 | 58300 | 1842 |
| 558 | 20240627 | 104500 | 36047162900 | 58500 | 58600 | 58700 | 58300 | 3838 |
| 559 | 20240627 | 104400 | 35822415100 | 58600 | 58500 | 58600 | 58400 | 4110 |
| 560 | 20240627 | 104300 | 35581944700 | 58500 | 58500 | 58500 | 58400 | 2389 |
| 561 | 20240627 | 104200 | 35442262800 | 58500 | 58500 | 58500 | 58400 | 1558 |
| 562 | 20240627 | 104100 | 35351151300 | 58500 | 58300 | 58500 | 58200 | 5966 |
| 563 | 20240627 | 104000 | 35003085300 | 58300 | 58200 | 58300 | 58100 | 5250 |
| 564 | 20240627 | 103900 | 34697431300 | 58200 | 58200 | 58200 | 58100 | 1621 |
| 565 | 20240627 | 103800 | 34603140800 | 58200 | 58200 | 58200 | 58100 | 1762 |
| 566 | 20240627 | 103700 | 34500648000 | 58200 | 58100 | 58200 | 58100 | 1658 |
| 567 | 20240627 | 103600 | 34404172300 | 58100 | 57800 | 58200 | 57800 | 5521 |
| 568 | 20240627 | 103500 | 34083775400 | 57900 | 57900 | 58000 | 57800 | 1494 |
| 569 | 20240627 | 103400 | 33997252900 | 57800 | 57700 | 57900 | 57700 | 1985 |
| 570 | 20240627 | 103300 | 33882477500 | 57700 | 57800 | 57800 | 57600 | 1990 |
| 571 | 20240627 | 103200 | 33767614200 | 57800 | 57700 | 57900 | 57600 | 1748 |
| 572 | 20240627 | 103100 | 33666640100 | 57600 | 57900 | 58000 | 57600 | 3261 |
| 573 | 20240627 | 103000 | 33478090300 | 58000 | 58000 | 58000 | 57900 | 862 |
| 574 | 20240627 | 102900 | 33428108900 | 57900 | 57900 | 58000 | 57900 | 1052 |
| 575 | 20240627 | 102800 | 33367141400 | 58000 | 58000 | 58000 | 57900 | 1422 |
| 576 | 20240627 | 102700 | 33284688300 | 58000 | 57900 | 58000 | 57800 | 1122 |
| 577 | 20240627 | 102600 | 33219726300 | 57900 | 57800 | 57900 | 57700 | 1105 |
| 578 | 20240627 | 102500 | 33155913100 | 57700 | 57700 | 57700 | 57500 | 1538 |
| 579 | 20240627 | 102400 | 33067277900 | 57700 | 57900 | 57900 | 57700 | 2140 |
| 580 | 20240627 | 102300 | 32943683600 | 57900 | 57800 | 58000 | 57700 | 2449 |
| 581 | 20240627 | 102200 | 32801927600 | 57700 | 58000 | 58100 | 57700 | 6531 |
| 582 | 20240627 | 102100 | 32423260300 | 57900 | 58100 | 58100 | 57900 | 2409 |
| 583 | 20240627 | 102000 | 32283419800 | 58100 | 57900 | 58100 | 57800 | 3314 |
| 584 | 20240627 | 101900 | 32091446900 | 57800 | 58200 | 58200 | 57800 | 5056 |
| 585 | 20240627 | 101800 | 31798195600 | 58200 | 58300 | 58300 | 58100 | 3072 |
| 586 | 20240627 | 101700 | 31619328300 | 58300 | 58000 | 58300 | 58000 | 8655 |
| 587 | 20240627 | 101600 | 31116002900 | 58000 | 58100 | 58100 | 58000 | 1618 |
| 588 | 20240627 | 101500 | 31022025900 | 58000 | 58000 | 58100 | 57800 | 6685 |
| 589 | 20240627 | 101400 | 30634437900 | 58000 | 57700 | 58100 | 57600 | 8646 |
| 590 | 20240627 | 101300 | 30134092800 | 57700 | 57500 | 57700 | 57500 | 1446 |
| 591 | 20240627 | 101200 | 30050745800 | 57500 | 57600 | 57700 | 57400 | 2108 |
| 592 | 20240627 | 101100 | 29929437700 | 57600 | 57900 | 57900 | 57600 | 5610 |
| 593 | 20240627 | 101000 | 29605430200 | 57800 | 57700 | 57900 | 57700 | 2732 |
| 594 | 20240627 | 100900 | 29447569300 | 57700 | 57500 | 57700 | 57500 | 3229 |
| 595 | 20240627 | 100800 | 29261464300 | 57500 | 57400 | 57500 | 57300 | 2415 |
| 596 | 20240627 | 100700 | 29122742100 | 57400 | 57300 | 57400 | 57200 | 1042 |
| 597 | 20240627 | 100600 | 29063049200 | 57300 | 57300 | 57300 | 56900 | 8379 |
| 598 | 20240627 | 100500 | 28584884300 | 57300 | 57500 | 57500 | 57200 | 6353 |
| 599 | 20240627 | 100400 | 28220625700 | 57400 | 57700 | 57700 | 57400 | 5573 |
| 600 | 20240627 | 100300 | 27899679800 | 57700 | 57800 | 57900 | 57500 | 8463 |
| 601 | 20240627 | 100200 | 27412037800 | 57800 | 58200 | 58300 | 57800 | 25425 |
| 602 | 20240627 | 100100 | 25935909900 | 58200 | 57900 | 58200 | 57800 | 18623 |
| 603 | 20240627 | 100000 | 24855288000 | 57900 | 58000 | 58000 | 57400 | 9549 |
| 604 | 20240627 | 095900 | 24303631200 | 58000 | 57600 | 58000 | 57600 | 4522 |
| 605 | 20240627 | 095800 | 24042071000 | 57600 | 57600 | 57700 | 57300 | 6853 |
| 606 | 20240627 | 095700 | 23647713500 | 57600 | 57600 | 57700 | 57400 | 4250 |
| 607 | 20240627 | 095600 | 23403044300 | 57600 | 57900 | 58000 | 57400 | 10755 |
| 608 | 20240627 | 095500 | 22783046600 | 57900 | 57900 | 58100 | 57700 | 14238 |
| 609 | 20240627 | 095400 | 21957903400 | 58000 | 58200 | 58200 | 57800 | 15590 |
| 610 | 20240627 | 095300 | 21053146200 | 58200 | 57900 | 58300 | 57700 | 21560 |
| 611 | 20240627 | 095200 | 19802207400 | 57900 | 57300 | 57900 | 57200 | 29450 |
| 612 | 20240627 | 095100 | 18108052500 | 57200 | 57000 | 57300 | 57000 | 6825 |
| 613 | 20240627 | 095000 | 17717780600 | 57000 | 57000 | 57200 | 56900 | 7356 |
| 614 | 20240627 | 094900 | 17298253500 | 57000 | 56800 | 57000 | 56800 | 8818 |
| 615 | 20240627 | 094800 | 16795796800 | 56800 | 56700 | 57000 | 56700 | 7698 |
| 616 | 20240627 | 094700 | 16358228600 | 56700 | 56600 | 56800 | 56600 | 3578 |
| 617 | 20240627 | 094600 | 16155441900 | 56700 | 56700 | 56700 | 56500 | 1675 |
| 618 | 20240627 | 094500 | 16060641500 | 56700 | 56400 | 56700 | 56400 | 1407 |
| 619 | 20240627 | 094400 | 15981008700 | 56500 | 56400 | 56700 | 56400 | 3613 |
| 620 | 20240627 | 094300 | 15776809400 | 56400 | 56400 | 56500 | 56300 | 2402 |
| 621 | 20240627 | 094200 | 15641362900 | 56400 | 56700 | 56700 | 56400 | 2517 |
| 622 | 20240627 | 094100 | 15499031000 | 56700 | 56600 | 56700 | 56500 | 2246 |
| 623 | 20240627 | 094000 | 15371791300 | 56600 | 56600 | 56700 | 56500 | 1732 |
| 624 | 20240627 | 093900 | 15273747300 | 56600 | 56700 | 56700 | 56500 | 1974 |
| 625 | 20240627 | 093800 | 15162091500 | 56700 | 56600 | 56700 | 56500 | 2523 |
| 626 | 20240627 | 093700 | 15019213200 | 56600 | 56500 | 56700 | 56400 | 4574 |
| 627 | 20240627 | 093600 | 14760745100 | 56500 | 56500 | 56700 | 56400 | 2687 |
| 628 | 20240627 | 093500 | 14608800100 | 56600 | 56500 | 56600 | 56400 | 3849 |
| 629 | 20240627 | 093400 | 14391248600 | 56500 | 56200 | 56600 | 56200 | 4275 |
| 630 | 20240627 | 093300 | 14150086500 | 56200 | 56200 | 56400 | 56100 | 3804 |
| 631 | 20240627 | 093200 | 13936196700 | 56200 | 56100 | 56300 | 56100 | 3269 |
| 632 | 20240627 | 093100 | 13752388400 | 56100 | 56300 | 56400 | 56100 | 1848 |
| 633 | 20240627 | 093000 | 13648439900 | 56300 | 56300 | 56400 | 56200 | 1820 |
| 634 | 20240627 | 092900 | 13545928800 | 56300 | 56100 | 56300 | 56000 | 4179 |
| 635 | 20240627 | 092800 | 13311418600 | 56100 | 56000 | 56100 | 56000 | 3033 |
| 636 | 20240627 | 092700 | 13141445200 | 56000 | 56100 | 56200 | 55800 | 3301 |
| 637 | 20240627 | 092600 | 12956453400 | 56200 | 56400 | 56400 | 55800 | 6127 |
| 638 | 20240627 | 092500 | 12612671300 | 56400 | 56900 | 56900 | 56200 | 22783 |
| 639 | 20240627 | 092400 | 11321544900 | 56900 | 56100 | 57000 | 56100 | 18572 |
| 640 | 20240627 | 092300 | 10270931100 | 56100 | 56100 | 56200 | 56000 | 2294 |
| 641 | 20240627 | 092200 | 10142032800 | 56200 | 55500 | 56200 | 55500 | 3942 |
| 642 | 20240627 | 092100 | 9921417700 | 55500 | 55700 | 55900 | 55500 | 4053 |
| 643 | 20240627 | 092000 | 9695700900 | 55700 | 55800 | 55900 | 55600 | 3006 |
| 644 | 20240627 | 091900 | 9528098800 | 55800 | 56100 | 56400 | 55700 | 5855 |
| 645 | 20240627 | 091800 | 9199888600 | 56100 | 56000 | 56300 | 56000 | 6692 |
| 646 | 20240627 | 091700 | 8824504900 | 56000 | 56200 | 56200 | 55800 | 4904 |
| 647 | 20240627 | 091600 | 8549852000 | 55800 | 56500 | 56500 | 55800 | 15627 |
| 648 | 20240627 | 091500 | 7671631400 | 56500 | 55900 | 56800 | 55800 | 23210 |
| 649 | 20240627 | 091400 | 6362718100 | 55900 | 55400 | 56000 | 55300 | 26234 |
| 650 | 20240627 | 091300 | 4900682900 | 55400 | 54800 | 55400 | 54600 | 7544 |
| 651 | 20240627 | 091200 | 4485560000 | 54600 | 54900 | 54900 | 54600 | 2207 |
| 652 | 20240627 | 091100 | 4364845400 | 54900 | 54900 | 55000 | 54800 | 3155 |
| 653 | 20240627 | 091000 | 4191689700 | 54900 | 54700 | 55000 | 54700 | 3220 |
| 654 | 20240627 | 090900 | 4014821100 | 54700 | 54700 | 55000 | 54600 | 5116 |
| 655 | 20240627 | 090800 | 3734097800 | 54700 | 54300 | 54800 | 54000 | 2821 |
| 656 | 20240627 | 090700 | 3580534700 | 54200 | 54000 | 54300 | 54000 | 2971 |
| 657 | 20240627 | 090600 | 3419444200 | 54000 | 53700 | 54200 | 53300 | 14006 |
| 658 | 20240627 | 090500 | 2667635400 | 53600 | 54100 | 54200 | 53600 | 12159 |
| 659 | 20240627 | 090400 | 2012836700 | 54100 | 54200 | 54200 | 54000 | 2925 |
| 660 | 20240627 | 090300 | 1854577500 | 54100 | 54300 | 54500 | 54000 | 5916 |
| 661 | 20240627 | 090200 | 1533398100 | 54300 | 54100 | 54400 | 53900 | 3551 |
| 662 | 20240627 | 090100 | 1341227500 | 54100 | 53700 | 54100 | 53700 | 6053 |
| 663 | 20240627 | 090000 | 1015100600 | 53700 | 54000 | 54200 | 53500 | 17751 |