36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 200400 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 23663 |
| 3 | 20240628 | 200300 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 4 | 20240628 | 200200 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 5 | 20240628 | 200100 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 6 | 20240628 | 200000 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 7 | 20240628 | 195900 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 8 | 20240628 | 195800 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 9 | 20240628 | 195700 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 10 | 20240628 | 195600 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 11 | 20240628 | 195500 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 12 | 20240628 | 195400 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 13 | 20240628 | 195300 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 14 | 20240628 | 195200 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 15 | 20240628 | 195100 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 16 | 20240628 | 195000 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 17 | 20240628 | 194900 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 18 | 20240628 | 194800 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 19 | 20240628 | 194700 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 20 | 20240628 | 194600 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 21 | 20240628 | 194500 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 22 | 20240628 | 194400 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 23 | 20240628 | 194300 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 24 | 20240628 | 194200 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 25 | 20240628 | 194100 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 26 | 20240628 | 194000 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 27 | 20240628 | 193900 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 28 | 20240628 | 193800 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 29 | 20240628 | 193700 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 30 | 20240628 | 193600 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 31 | 20240628 | 193500 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 32 | 20240628 | 193400 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 23663 |
| 33 | 20240628 | 193300 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 34 | 20240628 | 193200 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 35 | 20240628 | 193100 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 36 | 20240628 | 193000 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 37 | 20240628 | 192900 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 38 | 20240628 | 192800 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 39 | 20240628 | 192700 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 40 | 20240628 | 192600 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 41 | 20240628 | 192500 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 42 | 20240628 | 192400 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 43 | 20240628 | 192300 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 44 | 20240628 | 192200 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 45 | 20240628 | 192100 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 46 | 20240628 | 192000 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 47 | 20240628 | 191900 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 48 | 20240628 | 191800 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 49 | 20240628 | 191700 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 50 | 20240628 | 191600 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 51 | 20240628 | 191500 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 52 | 20240628 | 191400 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 53 | 20240628 | 191300 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 54 | 20240628 | 191200 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 55 | 20240628 | 191100 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 56 | 20240628 | 191000 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 57 | 20240628 | 190900 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 58 | 20240628 | 190800 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 59 | 20240628 | 190700 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 60 | 20240628 | 190600 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 61 | 20240628 | 190500 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 62 | 20240628 | 190400 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 23663 |
| 63 | 20240628 | 190300 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 64 | 20240628 | 190200 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 65 | 20240628 | 190100 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 66 | 20240628 | 190000 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 67 | 20240628 | 185900 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 68 | 20240628 | 185800 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 69 | 20240628 | 185700 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 70 | 20240628 | 185600 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 71 | 20240628 | 185500 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 72 | 20240628 | 185400 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 73 | 20240628 | 185300 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 74 | 20240628 | 185200 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 75 | 20240628 | 185100 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 76 | 20240628 | 185000 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 77 | 20240628 | 184900 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 78 | 20240628 | 184800 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 79 | 20240628 | 184700 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 80 | 20240628 | 184600 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 81 | 20240628 | 184500 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 82 | 20240628 | 184400 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 83 | 20240628 | 184300 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 84 | 20240628 | 184200 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 85 | 20240628 | 184100 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 86 | 20240628 | 184000 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 87 | 20240628 | 183900 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 88 | 20240628 | 183800 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 89 | 20240628 | 183700 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 90 | 20240628 | 183600 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 91 | 20240628 | 183500 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 92 | 20240628 | 183400 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 23663 |
| 93 | 20240628 | 183300 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 94 | 20240628 | 183200 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 95 | 20240628 | 183100 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 96 | 20240628 | 183000 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 97 | 20240628 | 182900 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 98 | 20240628 | 182800 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 99 | 20240628 | 182700 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 100 | 20240628 | 182600 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 101 | 20240628 | 182500 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 102 | 20240628 | 182400 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 103 | 20240628 | 182300 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 104 | 20240628 | 182200 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 105 | 20240628 | 182100 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 106 | 20240628 | 182000 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 107 | 20240628 | 181900 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 108 | 20240628 | 181800 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 109 | 20240628 | 181700 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 110 | 20240628 | 181600 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 111 | 20240628 | 181500 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 112 | 20240628 | 181400 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 113 | 20240628 | 181300 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 114 | 20240628 | 181200 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 115 | 20240628 | 181100 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 116 | 20240628 | 181000 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 117 | 20240628 | 180900 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 118 | 20240628 | 180800 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 119 | 20240628 | 180700 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 120 | 20240628 | 180600 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 121 | 20240628 | 180500 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 122 | 20240628 | 180400 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 23663 |
| 123 | 20240628 | 180300 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 124 | 20240628 | 180200 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 125 | 20240628 | 180100 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 126 | 20240628 | 180000 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 127 | 20240628 | 175900 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 128 | 20240628 | 175800 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 129 | 20240628 | 175700 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 130 | 20240628 | 175600 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 131 | 20240628 | 175500 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 132 | 20240628 | 175400 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 133 | 20240628 | 175300 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 134 | 20240628 | 175200 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 135 | 20240628 | 175100 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 136 | 20240628 | 175000 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 137 | 20240628 | 174900 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 138 | 20240628 | 174800 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 139 | 20240628 | 174700 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 140 | 20240628 | 174600 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 141 | 20240628 | 174500 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 142 | 20240628 | 174400 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 143 | 20240628 | 174300 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 144 | 20240628 | 174200 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 145 | 20240628 | 174100 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 146 | 20240628 | 174000 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 147 | 20240628 | 173900 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 148 | 20240628 | 173800 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 149 | 20240628 | 173700 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 150 | 20240628 | 173600 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 151 | 20240628 | 173500 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 152 | 20240628 | 173400 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 23663 |
| 153 | 20240628 | 173300 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 154 | 20240628 | 173200 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 155 | 20240628 | 173100 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 156 | 20240628 | 173000 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 157 | 20240628 | 172900 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 158 | 20240628 | 172800 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 159 | 20240628 | 172700 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 160 | 20240628 | 172600 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 161 | 20240628 | 172500 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 162 | 20240628 | 172400 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 163 | 20240628 | 172300 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 164 | 20240628 | 172200 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 165 | 20240628 | 172100 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 166 | 20240628 | 172000 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 167 | 20240628 | 171900 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 168 | 20240628 | 171800 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 169 | 20240628 | 171700 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 170 | 20240628 | 171600 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 171 | 20240628 | 171500 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 172 | 20240628 | 171400 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 173 | 20240628 | 171300 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 174 | 20240628 | 171200 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 175 | 20240628 | 171100 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 176 | 20240628 | 171000 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 177 | 20240628 | 170900 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 178 | 20240628 | 170800 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 179 | 20240628 | 170700 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 180 | 20240628 | 170600 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 181 | 20240628 | 170500 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 182 | 20240628 | 170400 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 23663 |
| 183 | 20240628 | 170300 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 184 | 20240628 | 170200 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 185 | 20240628 | 170100 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 186 | 20240628 | 170000 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 187 | 20240628 | 165900 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 188 | 20240628 | 165800 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 189 | 20240628 | 165700 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 190 | 20240628 | 165600 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 191 | 20240628 | 165500 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 192 | 20240628 | 165400 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 193 | 20240628 | 165300 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 194 | 20240628 | 165200 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 195 | 20240628 | 165100 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 196 | 20240628 | 165000 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 197 | 20240628 | 164900 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 198 | 20240628 | 164800 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 199 | 20240628 | 164700 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 200 | 20240628 | 164600 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 201 | 20240628 | 164500 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 202 | 20240628 | 164400 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 203 | 20240628 | 164300 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 204 | 20240628 | 164200 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 205 | 20240628 | 164100 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 206 | 20240628 | 164000 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 207 | 20240628 | 163900 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 208 | 20240628 | 163800 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 209 | 20240628 | 163700 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 210 | 20240628 | 163600 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 211 | 20240628 | 163500 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 212 | 20240628 | 163400 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 23663 |
| 213 | 20240628 | 163300 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 214 | 20240628 | 163200 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 215 | 20240628 | 163100 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 216 | 20240628 | 163000 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 217 | 20240628 | 162900 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 218 | 20240628 | 162800 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 219 | 20240628 | 162700 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 220 | 20240628 | 162600 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 221 | 20240628 | 162500 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 222 | 20240628 | 162400 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 223 | 20240628 | 162300 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 224 | 20240628 | 162200 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 225 | 20240628 | 162100 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 226 | 20240628 | 162000 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 227 | 20240628 | 161900 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 228 | 20240628 | 161800 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 229 | 20240628 | 161700 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 230 | 20240628 | 161600 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 231 | 20240628 | 161500 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 232 | 20240628 | 161400 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 233 | 20240628 | 161300 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 234 | 20240628 | 161200 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 235 | 20240628 | 161100 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 236 | 20240628 | 161000 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 237 | 20240628 | 160900 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 238 | 20240628 | 160800 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 239 | 20240628 | 160700 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 240 | 20240628 | 160600 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 241 | 20240628 | 160500 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 242 | 20240628 | 160400 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 23663 |
| 243 | 20240628 | 160300 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 244 | 20240628 | 160200 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 245 | 20240628 | 160100 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 246 | 20240628 | 160000 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 247 | 20240628 | 155900 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 248 | 20240628 | 155800 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 249 | 20240628 | 155700 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 250 | 20240628 | 155600 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 251 | 20240628 | 155500 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 252 | 20240628 | 155400 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 253 | 20240628 | 155300 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 254 | 20240628 | 155200 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 255 | 20240628 | 155100 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 256 | 20240628 | 155000 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 257 | 20240628 | 154900 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 258 | 20240628 | 154800 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 259 | 20240628 | 154700 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 260 | 20240628 | 154600 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 261 | 20240628 | 154500 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 262 | 20240628 | 154400 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 263 | 20240628 | 154300 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 264 | 20240628 | 154200 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 265 | 20240628 | 154100 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 266 | 20240628 | 154000 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 267 | 20240628 | 153900 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 268 | 20240628 | 153800 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 269 | 20240628 | 153700 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 270 | 20240628 | 153600 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 271 | 20240628 | 153500 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 272 | 20240628 | 153400 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 23663 |
| 273 | 20240628 | 153300 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 274 | 20240628 | 153200 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 275 | 20240628 | 153100 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 276 | 20240628 | 153000 | 95204078000 | 63800 | 63800 | 63800 | 63800 | 23663 |
| 277 | 20240628 | 152900 | 93694378600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 278 | 20240628 | 152800 | 93694378600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 279 | 20240628 | 152700 | 93694378600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 280 | 20240628 | 152600 | 93694378600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 281 | 20240628 | 152500 | 93694378600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 282 | 20240628 | 152400 | 93694378600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 283 | 20240628 | 152300 | 93694378600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 284 | 20240628 | 152200 | 93694378600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 285 | 20240628 | 152100 | 93694378600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 286 | 20240628 | 152000 | 93694378600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 287 | 20240628 | 151900 | 93694378600 | 63600 | 63800 | 63800 | 63600 | 3759 |
| 288 | 20240628 | 151800 | 93454802300 | 63700 | 63900 | 63900 | 63700 | 5461 |
| 289 | 20240628 | 151700 | 93106115000 | 63800 | 63700 | 63900 | 63600 | 7933 |
| 290 | 20240628 | 151600 | 92600453000 | 63800 | 63800 | 63800 | 63700 | 3890 |
| 291 | 20240628 | 151500 | 92352385300 | 63800 | 63700 | 63800 | 63600 | 4214 |
| 292 | 20240628 | 151400 | 92083881900 | 63700 | 63700 | 63700 | 63500 | 10691 |
| 293 | 20240628 | 151300 | 91403958700 | 63700 | 63500 | 63700 | 63500 | 6924 |
| 294 | 20240628 | 151200 | 90963698100 | 63400 | 63400 | 63500 | 63400 | 5536 |
| 295 | 20240628 | 151100 | 90612541500 | 63400 | 63400 | 63400 | 63300 | 4958 |
| 296 | 20240628 | 151000 | 90298356300 | 63400 | 63300 | 63400 | 63200 | 2279 |
| 297 | 20240628 | 150900 | 90154035800 | 63200 | 63200 | 63300 | 63100 | 3917 |
| 298 | 20240628 | 150800 | 89906272200 | 63200 | 63200 | 63200 | 63100 | 2026 |
| 299 | 20240628 | 150700 | 89778276800 | 63200 | 62800 | 63200 | 62800 | 8984 |
| 300 | 20240628 | 150600 | 89212459900 | 62900 | 62900 | 62900 | 62800 | 708 |
| 301 | 20240628 | 150500 | 89167956300 | 62800 | 62700 | 62900 | 62600 | 4900 |
| 302 | 20240628 | 150400 | 88860453100 | 62700 | 62800 | 62800 | 62700 | 2775 |
| 303 | 20240628 | 150300 | 88686448300 | 62700 | 62900 | 62900 | 62700 | 2877 |
| 304 | 20240628 | 150200 | 88505799800 | 62800 | 62900 | 62900 | 62800 | 1037 |
| 305 | 20240628 | 150100 | 88440638400 | 62800 | 62900 | 62900 | 62800 | 691 |
| 306 | 20240628 | 150000 | 88397207900 | 62800 | 62800 | 62900 | 62700 | 2132 |
| 307 | 20240628 | 145900 | 88263213300 | 62700 | 62900 | 62900 | 62700 | 961 |
| 308 | 20240628 | 145800 | 88202860200 | 62900 | 62700 | 62900 | 62600 | 5914 |
| 309 | 20240628 | 145700 | 87831767200 | 62600 | 62600 | 62700 | 62500 | 1071 |
| 310 | 20240628 | 145600 | 87764726200 | 62500 | 62700 | 62700 | 62500 | 770 |
| 311 | 20240628 | 145500 | 87716523700 | 62600 | 62600 | 62700 | 62500 | 1285 |
| 312 | 20240628 | 145400 | 87636074000 | 62600 | 62600 | 62700 | 62500 | 1715 |
| 313 | 20240628 | 145300 | 87528703000 | 62600 | 62500 | 62700 | 62400 | 2810 |
| 314 | 20240628 | 145200 | 87352969600 | 62500 | 62500 | 62500 | 62400 | 645 |
| 315 | 20240628 | 145100 | 87312707800 | 62400 | 62500 | 62500 | 62400 | 591 |
| 316 | 20240628 | 145000 | 87275826800 | 62400 | 62500 | 62500 | 62400 | 1732 |
| 317 | 20240628 | 144900 | 87167716700 | 62400 | 62400 | 62500 | 62300 | 2197 |
| 318 | 20240628 | 144800 | 87030540300 | 62400 | 62400 | 62500 | 62400 | 1632 |
| 319 | 20240628 | 144700 | 86928644000 | 62500 | 62400 | 62600 | 62400 | 3324 |
| 320 | 20240628 | 144600 | 86720998700 | 62400 | 62400 | 62600 | 62300 | 2912 |
| 321 | 20240628 | 144500 | 86539214400 | 62400 | 62500 | 62500 | 62400 | 1166 |
| 322 | 20240628 | 144400 | 86466434400 | 62500 | 62600 | 62600 | 62400 | 1219 |
| 323 | 20240628 | 144300 | 86390257700 | 62600 | 62600 | 62700 | 62500 | 567 |
| 324 | 20240628 | 144200 | 86354795600 | 62600 | 62600 | 62700 | 62600 | 1843 |
| 325 | 20240628 | 144100 | 86239365800 | 62600 | 62700 | 62700 | 62500 | 532 |
| 326 | 20240628 | 144000 | 86206071100 | 62600 | 62700 | 62900 | 62600 | 3797 |
| 327 | 20240628 | 143900 | 85967693200 | 62700 | 62500 | 62800 | 62400 | 3374 |
| 328 | 20240628 | 143800 | 85756654300 | 62500 | 62400 | 62500 | 62300 | 1329 |
| 329 | 20240628 | 143700 | 85673690600 | 62300 | 62400 | 62400 | 62200 | 809 |
| 330 | 20240628 | 143600 | 85623263000 | 62300 | 62500 | 62500 | 62300 | 1264 |
| 331 | 20240628 | 143500 | 85544375700 | 62500 | 62500 | 62500 | 62400 | 682 |
| 332 | 20240628 | 143400 | 85501777200 | 62500 | 62400 | 62500 | 62400 | 841 |
| 333 | 20240628 | 143300 | 85449288800 | 62300 | 62200 | 62400 | 62200 | 912 |
| 334 | 20240628 | 143200 | 85392502600 | 62200 | 62000 | 62200 | 62000 | 3128 |
| 335 | 20240628 | 143100 | 85198458600 | 62000 | 62000 | 62000 | 61900 | 1044 |
| 336 | 20240628 | 143000 | 85133823300 | 62000 | 61900 | 62000 | 61900 | 1099 |
| 337 | 20240628 | 142900 | 85065748500 | 62000 | 62000 | 62000 | 61800 | 601 |
| 338 | 20240628 | 142800 | 85028540300 | 62000 | 61800 | 62000 | 61800 | 742 |
| 339 | 20240628 | 142700 | 84982604700 | 61900 | 61900 | 62000 | 61800 | 1107 |
| 340 | 20240628 | 142600 | 84914084500 | 61900 | 62000 | 62000 | 61900 | 947 |
| 341 | 20240628 | 142500 | 84855401800 | 61900 | 62000 | 62100 | 61900 | 1409 |
| 342 | 20240628 | 142400 | 84768088500 | 61900 | 61900 | 62000 | 61900 | 423 |
| 343 | 20240628 | 142300 | 84741897400 | 61900 | 61800 | 62100 | 61800 | 5029 |
| 344 | 20240628 | 142200 | 84430375500 | 61800 | 62000 | 62000 | 61700 | 4677 |
| 345 | 20240628 | 142100 | 84141261900 | 61900 | 62100 | 62100 | 61900 | 788 |
| 346 | 20240628 | 142000 | 84092399300 | 62000 | 62100 | 62200 | 62000 | 1280 |
| 347 | 20240628 | 141900 | 84012931800 | 62100 | 62300 | 62300 | 62100 | 1572 |
| 348 | 20240628 | 141800 | 83915224700 | 62300 | 62100 | 62300 | 62100 | 1494 |
| 349 | 20240628 | 141700 | 83822293600 | 62100 | 62100 | 62200 | 62000 | 1746 |
| 350 | 20240628 | 141600 | 83713819200 | 62000 | 61700 | 62100 | 61700 | 2350 |
| 351 | 20240628 | 141500 | 83568408000 | 61700 | 61900 | 62000 | 61700 | 1935 |
| 352 | 20240628 | 141400 | 83448744600 | 61900 | 62100 | 62100 | 61900 | 1826 |
| 353 | 20240628 | 141300 | 83335537800 | 62100 | 62000 | 62100 | 61900 | 2143 |
| 354 | 20240628 | 141200 | 83202738300 | 62000 | 61900 | 62100 | 61800 | 3085 |
| 355 | 20240628 | 141100 | 83011548400 | 61900 | 62100 | 62200 | 61800 | 5516 |
| 356 | 20240628 | 141000 | 82669677600 | 62100 | 62100 | 62200 | 62100 | 1793 |
| 357 | 20240628 | 140900 | 82558312500 | 62100 | 62200 | 62300 | 62100 | 1926 |
| 358 | 20240628 | 140800 | 82438520100 | 62200 | 62400 | 62500 | 62200 | 2333 |
| 359 | 20240628 | 140700 | 82293059200 | 62400 | 62600 | 62600 | 62400 | 886 |
| 360 | 20240628 | 140600 | 82237704800 | 62500 | 62500 | 62700 | 62500 | 1052 |
| 361 | 20240628 | 140500 | 82171892500 | 62600 | 62500 | 62600 | 62500 | 376 |
| 362 | 20240628 | 140400 | 82148373200 | 62600 | 62300 | 62600 | 62300 | 1744 |
| 363 | 20240628 | 140300 | 82039432900 | 62300 | 62500 | 62500 | 62300 | 577 |
| 364 | 20240628 | 140200 | 82003417000 | 62400 | 62200 | 62500 | 62200 | 2025 |
| 365 | 20240628 | 140100 | 81877177000 | 62200 | 62500 | 62500 | 62200 | 3493 |
| 366 | 20240628 | 140000 | 81659591100 | 62400 | 62700 | 62800 | 62400 | 4310 |
| 367 | 20240628 | 135900 | 81389860200 | 62800 | 62800 | 62800 | 62700 | 467 |
| 368 | 20240628 | 135800 | 81360550100 | 62800 | 62800 | 62800 | 62700 | 1406 |
| 369 | 20240628 | 135700 | 81272326400 | 62800 | 62800 | 62800 | 62700 | 695 |
| 370 | 20240628 | 135600 | 81228716500 | 62700 | 62800 | 62800 | 62700 | 920 |
| 371 | 20240628 | 135500 | 81170995300 | 62700 | 62700 | 62800 | 62600 | 1518 |
| 372 | 20240628 | 135400 | 81075830100 | 62700 | 62600 | 62700 | 62600 | 854 |
| 373 | 20240628 | 135300 | 81022319000 | 62700 | 62600 | 62700 | 62600 | 903 |
| 374 | 20240628 | 135200 | 80965731100 | 62600 | 62800 | 62800 | 62600 | 2265 |
| 375 | 20240628 | 135100 | 80823663300 | 62700 | 62800 | 62800 | 62700 | 777 |
| 376 | 20240628 | 135000 | 80774898400 | 62800 | 62800 | 62800 | 62700 | 1133 |
| 377 | 20240628 | 134900 | 80703806400 | 62700 | 62800 | 62800 | 62700 | 896 |
| 378 | 20240628 | 134800 | 80647580300 | 62800 | 62900 | 62900 | 62700 | 1440 |
| 379 | 20240628 | 134700 | 80557131600 | 62800 | 62900 | 63000 | 62800 | 916 |
| 380 | 20240628 | 134600 | 80499493700 | 62900 | 62700 | 63000 | 62700 | 1681 |
| 381 | 20240628 | 134500 | 80393891400 | 62700 | 62900 | 62900 | 62700 | 1690 |
| 382 | 20240628 | 134400 | 80287765500 | 62900 | 63200 | 63200 | 62800 | 1677 |
| 383 | 20240628 | 134300 | 80182073300 | 63200 | 63100 | 63200 | 63100 | 1944 |
| 384 | 20240628 | 134200 | 80059376100 | 63100 | 62900 | 63100 | 62900 | 2025 |
| 385 | 20240628 | 134100 | 79931798700 | 63000 | 62800 | 63000 | 62800 | 1628 |
| 386 | 20240628 | 134000 | 79829412300 | 62900 | 63000 | 63000 | 62800 | 1782 |
| 387 | 20240628 | 133900 | 79717396000 | 63000 | 62900 | 63000 | 62900 | 2197 |
| 388 | 20240628 | 133800 | 79579171300 | 62900 | 63000 | 63000 | 62900 | 1783 |
| 389 | 20240628 | 133700 | 79466979300 | 63000 | 62900 | 63000 | 62800 | 2196 |
| 390 | 20240628 | 133600 | 79328831900 | 62900 | 62700 | 62900 | 62700 | 1467 |
| 391 | 20240628 | 133500 | 79236726100 | 62700 | 62800 | 62800 | 62700 | 1551 |
| 392 | 20240628 | 133400 | 79139412100 | 62800 | 62900 | 62900 | 62800 | 1337 |
| 393 | 20240628 | 133300 | 79055412600 | 62900 | 62700 | 62900 | 62700 | 1594 |
| 394 | 20240628 | 133200 | 78955376000 | 62700 | 62600 | 62800 | 62600 | 1949 |
| 395 | 20240628 | 133100 | 78833184600 | 62600 | 62800 | 62900 | 62600 | 3654 |
| 396 | 20240628 | 133000 | 78604129700 | 62900 | 62700 | 62900 | 62600 | 2533 |
| 397 | 20240628 | 132900 | 78445384900 | 62700 | 63000 | 63000 | 62700 | 2417 |
| 398 | 20240628 | 132800 | 78293533800 | 62900 | 63100 | 63100 | 62900 | 1322 |
| 399 | 20240628 | 132700 | 78210300300 | 63000 | 63000 | 63100 | 62900 | 1286 |
| 400 | 20240628 | 132600 | 78129313500 | 63000 | 63000 | 63000 | 62900 | 1174 |
| 401 | 20240628 | 132500 | 78055384500 | 62900 | 63000 | 63000 | 62900 | 929 |
| 402 | 20240628 | 132400 | 77996904500 | 62900 | 63000 | 63100 | 62900 | 1597 |
| 403 | 20240628 | 132300 | 77896254400 | 63000 | 63000 | 63100 | 63000 | 563 |
| 404 | 20240628 | 132200 | 77860759400 | 63000 | 62800 | 63100 | 62700 | 4229 |
| 405 | 20240628 | 132100 | 77594605100 | 62800 | 62900 | 63000 | 62800 | 2571 |
| 406 | 20240628 | 132000 | 77433002200 | 62900 | 63100 | 63100 | 62800 | 5159 |
| 407 | 20240628 | 131900 | 77108197000 | 63000 | 63300 | 63400 | 62900 | 6467 |
| 408 | 20240628 | 131800 | 76699814700 | 63300 | 63300 | 63500 | 63200 | 11064 |
| 409 | 20240628 | 131700 | 75998802300 | 63300 | 63100 | 63300 | 63100 | 2268 |
| 410 | 20240628 | 131600 | 75855469400 | 63200 | 63100 | 63200 | 63100 | 1009 |
| 411 | 20240628 | 131500 | 75791734500 | 63200 | 63200 | 63200 | 63100 | 1153 |
| 412 | 20240628 | 131400 | 75718902400 | 63100 | 63100 | 63200 | 63100 | 1762 |
| 413 | 20240628 | 131300 | 75607668000 | 63100 | 63000 | 63100 | 62900 | 1581 |
| 414 | 20240628 | 131200 | 75507980400 | 63000 | 62800 | 63100 | 62800 | 2839 |
| 415 | 20240628 | 131100 | 75329170500 | 62900 | 63100 | 63100 | 62800 | 1981 |
| 416 | 20240628 | 131000 | 75204463300 | 63000 | 62900 | 63100 | 62900 | 4460 |
| 417 | 20240628 | 130900 | 74923173200 | 63000 | 62900 | 63100 | 62800 | 2161 |
| 418 | 20240628 | 130800 | 74787048700 | 63000 | 62800 | 63000 | 62800 | 1336 |
| 419 | 20240628 | 130700 | 74703030500 | 62900 | 63000 | 63100 | 62800 | 3516 |
| 420 | 20240628 | 130600 | 74481826500 | 63100 | 62800 | 63200 | 62800 | 9947 |
| 421 | 20240628 | 130500 | 73854942400 | 62900 | 62700 | 62900 | 62700 | 3200 |
| 422 | 20240628 | 130400 | 73654022800 | 62800 | 62700 | 62800 | 62700 | 1552 |
| 423 | 20240628 | 130300 | 73556696800 | 62700 | 62700 | 62900 | 62700 | 3387 |
| 424 | 20240628 | 130200 | 73343946600 | 62800 | 62600 | 62800 | 62500 | 2223 |
| 425 | 20240628 | 130100 | 73204609400 | 62600 | 62700 | 62800 | 62300 | 3032 |
| 426 | 20240628 | 130000 | 73014882600 | 62800 | 62400 | 62800 | 62400 | 3890 |
| 427 | 20240628 | 125900 | 72771309600 | 62500 | 62200 | 62500 | 62200 | 1819 |
| 428 | 20240628 | 125800 | 72657859500 | 62200 | 62100 | 62200 | 62100 | 1005 |
| 429 | 20240628 | 125700 | 72595351100 | 62100 | 62100 | 62200 | 62000 | 369 |
| 430 | 20240628 | 125600 | 72572438600 | 62200 | 61900 | 62200 | 61900 | 1984 |
| 431 | 20240628 | 125500 | 72449382400 | 61900 | 62000 | 62000 | 61900 | 497 |
| 432 | 20240628 | 125400 | 72418595800 | 62000 | 61900 | 62000 | 61800 | 383 |
| 433 | 20240628 | 125300 | 72394872400 | 61900 | 61800 | 61900 | 61600 | 3182 |
| 434 | 20240628 | 125200 | 72198179300 | 61900 | 62000 | 62100 | 61800 | 1563 |
| 435 | 20240628 | 125100 | 72101373000 | 62000 | 62200 | 62300 | 62000 | 2048 |
| 436 | 20240628 | 125000 | 71974171300 | 62200 | 62200 | 62300 | 62200 | 950 |
| 437 | 20240628 | 124900 | 71915043800 | 62300 | 62300 | 62300 | 62200 | 359 |
| 438 | 20240628 | 124800 | 71892685700 | 62300 | 62300 | 62300 | 62200 | 1068 |
| 439 | 20240628 | 124700 | 71826154500 | 62300 | 62300 | 62400 | 62200 | 1706 |
| 440 | 20240628 | 124600 | 71719876700 | 62300 | 62300 | 62300 | 62200 | 500 |
| 441 | 20240628 | 124500 | 71688731400 | 62300 | 62300 | 62300 | 62200 | 594 |
| 442 | 20240628 | 124400 | 71651742400 | 62200 | 62300 | 62300 | 62200 | 1133 |
| 443 | 20240628 | 124300 | 71581201100 | 62300 | 62200 | 62300 | 62200 | 909 |
| 444 | 20240628 | 124200 | 71524638000 | 62300 | 62300 | 62300 | 62200 | 1677 |
| 445 | 20240628 | 124100 | 71420248700 | 62300 | 62100 | 62300 | 62100 | 2989 |
| 446 | 20240628 | 124000 | 71234317500 | 62200 | 61700 | 62200 | 61700 | 6797 |
| 447 | 20240628 | 123900 | 70813184900 | 61700 | 61800 | 61800 | 61600 | 958 |
| 448 | 20240628 | 123800 | 70754067000 | 61800 | 61400 | 61800 | 61400 | 3159 |
| 449 | 20240628 | 123700 | 70559442500 | 61500 | 61500 | 61500 | 61300 | 1181 |
| 450 | 20240628 | 123600 | 70486931500 | 61400 | 61400 | 61500 | 61400 | 627 |
| 451 | 20240628 | 123500 | 70448421100 | 61500 | 61400 | 61500 | 61400 | 771 |
| 452 | 20240628 | 123400 | 70401038200 | 61500 | 61400 | 61500 | 61300 | 390 |
| 453 | 20240628 | 123300 | 70377096000 | 61500 | 61400 | 61500 | 61400 | 1507 |
| 454 | 20240628 | 123200 | 70284564400 | 61300 | 61300 | 61400 | 61200 | 811 |
| 455 | 20240628 | 123100 | 70234833000 | 61300 | 61300 | 61400 | 61300 | 720 |
| 456 | 20240628 | 123000 | 70190669000 | 61400 | 61300 | 61400 | 61200 | 1605 |
| 457 | 20240628 | 122900 | 70092292200 | 61200 | 61400 | 61400 | 61100 | 1813 |
| 458 | 20240628 | 122800 | 69981189800 | 61400 | 61300 | 61500 | 61300 | 2760 |
| 459 | 20240628 | 122700 | 69811924800 | 61300 | 61400 | 61500 | 61200 | 3256 |
| 460 | 20240628 | 122600 | 69612090200 | 61300 | 61300 | 61400 | 61300 | 1945 |
| 461 | 20240628 | 122500 | 69492823200 | 61300 | 61400 | 61400 | 61300 | 1014 |
| 462 | 20240628 | 122400 | 69430619600 | 61400 | 61200 | 61400 | 61100 | 4855 |
| 463 | 20240628 | 122300 | 69133014700 | 61100 | 61100 | 61200 | 61100 | 921 |
| 464 | 20240628 | 122200 | 69076703400 | 61200 | 61100 | 61200 | 61100 | 594 |
| 465 | 20240628 | 122100 | 69040377900 | 61100 | 61000 | 61200 | 61000 | 1409 |
| 466 | 20240628 | 122000 | 68954309100 | 61100 | 61000 | 61200 | 61000 | 8510 |
| 467 | 20240628 | 121900 | 68434186700 | 61100 | 61000 | 61100 | 60900 | 779 |
| 468 | 20240628 | 121800 | 68386665800 | 61000 | 61100 | 61100 | 61000 | 2326 |
| 469 | 20240628 | 121700 | 68244750900 | 61000 | 60900 | 61100 | 60800 | 7966 |
| 470 | 20240628 | 121600 | 67759050100 | 60900 | 60900 | 60900 | 60800 | 185 |
| 471 | 20240628 | 121500 | 67747787000 | 60800 | 60800 | 60800 | 60700 | 1227 |
| 472 | 20240628 | 121400 | 67673189000 | 60800 | 60700 | 60800 | 60600 | 1466 |
| 473 | 20240628 | 121300 | 67584168200 | 60700 | 60600 | 60700 | 60600 | 545 |
| 474 | 20240628 | 121200 | 67551115100 | 60700 | 60700 | 60700 | 60600 | 116 |
| 475 | 20240628 | 121100 | 67544075700 | 60700 | 60700 | 60700 | 60600 | 919 |
| 476 | 20240628 | 121000 | 67488313400 | 60700 | 60700 | 60700 | 60600 | 399 |
| 477 | 20240628 | 120900 | 67464110500 | 60600 | 60700 | 60700 | 60600 | 764 |
| 478 | 20240628 | 120800 | 67417794100 | 60700 | 60600 | 60700 | 60600 | 275 |
| 479 | 20240628 | 120700 | 67401118700 | 60600 | 60600 | 60700 | 60600 | 532 |
| 480 | 20240628 | 120600 | 67368848600 | 60700 | 60700 | 60700 | 60600 | 132 |
| 481 | 20240628 | 120500 | 67360839100 | 60700 | 60600 | 60700 | 60600 | 252 |
| 482 | 20240628 | 120400 | 67345560900 | 60700 | 60600 | 60700 | 60500 | 736 |
| 483 | 20240628 | 120300 | 67300939800 | 60600 | 60700 | 60700 | 60600 | 711 |
| 484 | 20240628 | 120200 | 67257835400 | 60700 | 60700 | 60700 | 60600 | 498 |
| 485 | 20240628 | 120100 | 67227624500 | 60600 | 60400 | 60700 | 60400 | 1765 |
| 486 | 20240628 | 120000 | 67120777600 | 60400 | 60400 | 60500 | 60300 | 1006 |
| 487 | 20240628 | 115900 | 67060010800 | 60400 | 60600 | 60600 | 60400 | 1860 |
| 488 | 20240628 | 115800 | 66947516700 | 60600 | 60700 | 60700 | 60500 | 1285 |
| 489 | 20240628 | 115700 | 66869629700 | 60700 | 60500 | 60700 | 60500 | 749 |
| 490 | 20240628 | 115600 | 66824247700 | 60600 | 60600 | 60700 | 60500 | 1425 |
| 491 | 20240628 | 115500 | 66737905400 | 60600 | 60400 | 60600 | 60400 | 1500 |
| 492 | 20240628 | 115400 | 66647140900 | 60400 | 60200 | 60500 | 60200 | 1449 |
| 493 | 20240628 | 115300 | 66559664300 | 60200 | 60100 | 60200 | 60000 | 770 |
| 494 | 20240628 | 115200 | 66513397200 | 60100 | 59800 | 60100 | 59800 | 2494 |
| 495 | 20240628 | 115100 | 66363900800 | 59900 | 59800 | 59900 | 59800 | 353 |
| 496 | 20240628 | 115000 | 66342783600 | 59900 | 59900 | 60000 | 59700 | 2453 |
| 497 | 20240628 | 114900 | 66195935400 | 60100 | 59600 | 60100 | 59500 | 8116 |
| 498 | 20240628 | 114800 | 65711163400 | 59700 | 59800 | 59900 | 59600 | 3434 |
| 499 | 20240628 | 114700 | 65506067400 | 59800 | 60000 | 60000 | 59800 | 2203 |
| 500 | 20240628 | 114600 | 65374121200 | 60000 | 60100 | 60100 | 60000 | 5151 |
| 501 | 20240628 | 114500 | 65065030800 | 60100 | 60100 | 60100 | 60000 | 1117 |
| 502 | 20240628 | 114400 | 64997941300 | 60100 | 60200 | 60200 | 60000 | 9242 |
| 503 | 20240628 | 114300 | 64443128100 | 60200 | 60100 | 60200 | 60100 | 1374 |
| 504 | 20240628 | 114200 | 64360483900 | 60200 | 60200 | 60200 | 60100 | 2603 |
| 505 | 20240628 | 114100 | 64204017300 | 60200 | 60200 | 60300 | 60100 | 3511 |
| 506 | 20240628 | 114000 | 63992652500 | 60200 | 60300 | 60400 | 60100 | 4124 |
| 507 | 20240628 | 113900 | 63744245700 | 60400 | 60500 | 60500 | 60400 | 1787 |
| 508 | 20240628 | 113800 | 63636203500 | 60500 | 60500 | 60600 | 60500 | 589 |
| 509 | 20240628 | 113700 | 63600548300 | 60500 | 60500 | 60600 | 60400 | 1234 |
| 510 | 20240628 | 113600 | 63525882700 | 60400 | 60300 | 60500 | 60300 | 1731 |
| 511 | 20240628 | 113500 | 63421346200 | 60400 | 60400 | 60400 | 60300 | 399 |
| 512 | 20240628 | 113400 | 63397270300 | 60300 | 60400 | 60400 | 60300 | 389 |
| 513 | 20240628 | 113300 | 63373794800 | 60400 | 60500 | 60500 | 60400 | 949 |
| 514 | 20240628 | 113200 | 63316446600 | 60400 | 60500 | 60500 | 60400 | 335 |
| 515 | 20240628 | 113100 | 63296203000 | 60500 | 60400 | 60500 | 60400 | 425 |
| 516 | 20240628 | 113000 | 63270525100 | 60500 | 60300 | 60500 | 60300 | 1342 |
| 517 | 20240628 | 112900 | 63189434500 | 60400 | 60400 | 60500 | 60300 | 2649 |
| 518 | 20240628 | 112800 | 63029441800 | 60500 | 60600 | 60600 | 60400 | 5787 |
| 519 | 20240628 | 112700 | 62679333800 | 60600 | 60600 | 60600 | 60500 | 579 |
| 520 | 20240628 | 112600 | 62644247200 | 60500 | 60700 | 60700 | 60500 | 700 |
| 521 | 20240628 | 112500 | 62601826200 | 60700 | 60600 | 60700 | 60500 | 1406 |
| 522 | 20240628 | 112400 | 62516615800 | 60600 | 60500 | 60600 | 60500 | 983 |
| 523 | 20240628 | 112300 | 62457083000 | 60600 | 60700 | 60700 | 60500 | 1724 |
| 524 | 20240628 | 112200 | 62352633400 | 60600 | 60700 | 60700 | 60600 | 450 |
| 525 | 20240628 | 112100 | 62325332600 | 60600 | 60800 | 60800 | 60600 | 905 |
| 526 | 20240628 | 112000 | 62270433200 | 60700 | 60800 | 60800 | 60700 | 881 |
| 527 | 20240628 | 111900 | 62216914400 | 60800 | 60700 | 60800 | 60700 | 350 |
| 528 | 20240628 | 111800 | 62195656500 | 60700 | 60800 | 60800 | 60700 | 779 |
| 529 | 20240628 | 111700 | 62148305000 | 60800 | 60800 | 60800 | 60700 | 1403 |
| 530 | 20240628 | 111600 | 62063112700 | 60700 | 61200 | 61200 | 60700 | 3767 |
| 531 | 20240628 | 111500 | 61833577700 | 61200 | 61100 | 61200 | 61100 | 1341 |
| 532 | 20240628 | 111400 | 61751600300 | 61100 | 60900 | 61200 | 60900 | 1063 |
| 533 | 20240628 | 111300 | 61686702300 | 61000 | 60900 | 61000 | 60900 | 536 |
| 534 | 20240628 | 111200 | 61654024500 | 60900 | 60900 | 61000 | 60900 | 449 |
| 535 | 20240628 | 111100 | 61626644700 | 61000 | 61000 | 61000 | 60900 | 1289 |
| 536 | 20240628 | 111000 | 61548038700 | 61000 | 60700 | 61200 | 60700 | 3606 |
| 537 | 20240628 | 110900 | 61328433000 | 60700 | 60600 | 60700 | 60500 | 834 |
| 538 | 20240628 | 110800 | 61277892000 | 60600 | 60500 | 60700 | 60500 | 1547 |
| 539 | 20240628 | 110700 | 61184169500 | 60600 | 60600 | 60600 | 60500 | 226 |
| 540 | 20240628 | 110600 | 61170487600 | 60500 | 60700 | 60700 | 60500 | 1702 |
| 541 | 20240628 | 110500 | 61067335200 | 60700 | 60700 | 60700 | 60600 | 392 |
| 542 | 20240628 | 110400 | 61043566600 | 60600 | 60600 | 60600 | 60500 | 1130 |
| 543 | 20240628 | 110300 | 60975138000 | 60600 | 60700 | 60700 | 60600 | 1816 |
| 544 | 20240628 | 110200 | 60865052100 | 60600 | 60600 | 60700 | 60500 | 1715 |
| 545 | 20240628 | 110100 | 60761121600 | 60600 | 60700 | 60700 | 60600 | 1104 |
| 546 | 20240628 | 110000 | 60694198700 | 60700 | 60700 | 60700 | 60600 | 961 |
| 547 | 20240628 | 105900 | 60635878600 | 60700 | 60800 | 60900 | 60600 | 1567 |
| 548 | 20240628 | 105800 | 60540841800 | 60900 | 60600 | 60900 | 60600 | 2125 |
| 549 | 20240628 | 105700 | 60411734900 | 60600 | 60500 | 60600 | 60400 | 1455 |
| 550 | 20240628 | 105600 | 60323742500 | 60500 | 60500 | 60600 | 60400 | 1142 |
| 551 | 20240628 | 105500 | 60254686500 | 60600 | 60600 | 60600 | 60400 | 644 |
| 552 | 20240628 | 105400 | 60215720400 | 60400 | 60500 | 60600 | 60400 | 1657 |
| 553 | 20240628 | 105300 | 60115511300 | 60500 | 60400 | 60500 | 60400 | 1175 |
| 554 | 20240628 | 105200 | 60044496600 | 60400 | 60300 | 60500 | 60200 | 2962 |
| 555 | 20240628 | 105100 | 59865839700 | 60200 | 60400 | 60400 | 60200 | 1058 |
| 556 | 20240628 | 105000 | 59802019900 | 60400 | 60200 | 60400 | 60100 | 5728 |
| 557 | 20240628 | 104900 | 59457145200 | 60200 | 60500 | 60500 | 60200 | 8951 |
| 558 | 20240628 | 104800 | 58917457800 | 60500 | 60600 | 60600 | 60500 | 1582 |
| 559 | 20240628 | 104700 | 58821721000 | 60600 | 60800 | 60900 | 60600 | 2086 |
| 560 | 20240628 | 104600 | 58695081700 | 60900 | 60500 | 61000 | 60500 | 6204 |
| 561 | 20240628 | 104500 | 58317621300 | 60500 | 60400 | 60500 | 60400 | 1789 |
| 562 | 20240628 | 104400 | 58209458300 | 60300 | 60400 | 60500 | 60300 | 8621 |
| 563 | 20240628 | 104300 | 57689240800 | 60400 | 60600 | 60600 | 60300 | 4089 |
| 564 | 20240628 | 104200 | 57442041900 | 60500 | 60700 | 60800 | 60500 | 3475 |
| 565 | 20240628 | 104100 | 57231278100 | 60700 | 60800 | 60800 | 60700 | 1687 |
| 566 | 20240628 | 104000 | 57128762500 | 60900 | 61400 | 61400 | 60800 | 3965 |
| 567 | 20240628 | 103900 | 56886732700 | 61400 | 61400 | 61500 | 61400 | 2175 |
| 568 | 20240628 | 103800 | 56753120900 | 61500 | 61600 | 61600 | 61400 | 760 |
| 569 | 20240628 | 103700 | 56706387700 | 61600 | 61500 | 61600 | 61400 | 1965 |
| 570 | 20240628 | 103600 | 56585556900 | 61600 | 61600 | 61600 | 61500 | 1168 |
| 571 | 20240628 | 103500 | 56513707700 | 61600 | 61400 | 61700 | 61400 | 2215 |
| 572 | 20240628 | 103400 | 56377333500 | 61500 | 61600 | 61600 | 61400 | 546 |
| 573 | 20240628 | 103300 | 56343749000 | 61500 | 61700 | 61700 | 61400 | 1888 |
| 574 | 20240628 | 103200 | 56227560000 | 61600 | 61400 | 61700 | 61400 | 1835 |
| 575 | 20240628 | 103100 | 56114698400 | 61400 | 61300 | 61400 | 61100 | 3643 |
| 576 | 20240628 | 103000 | 55891745300 | 61300 | 61600 | 61600 | 61300 | 2090 |
| 577 | 20240628 | 102900 | 55763301300 | 61600 | 61700 | 61700 | 61500 | 1399 |
| 578 | 20240628 | 102800 | 55677152600 | 61700 | 61600 | 61700 | 61500 | 3255 |
| 579 | 20240628 | 102700 | 55476616900 | 61600 | 61500 | 62000 | 61500 | 22310 |
| 580 | 20240628 | 102600 | 54100468700 | 61500 | 61500 | 61600 | 61500 | 733 |
| 581 | 20240628 | 102500 | 54055333500 | 61500 | 61500 | 61600 | 61400 | 2203 |
| 582 | 20240628 | 102400 | 53919850400 | 61500 | 61400 | 61500 | 61300 | 2066 |
| 583 | 20240628 | 102300 | 53792998000 | 61400 | 61100 | 61400 | 61100 | 2177 |
| 584 | 20240628 | 102200 | 53659704000 | 61200 | 61100 | 61200 | 61100 | 715 |
| 585 | 20240628 | 102100 | 53615989700 | 61100 | 61000 | 61100 | 60800 | 5193 |
| 586 | 20240628 | 102000 | 53299261500 | 61000 | 61000 | 61100 | 61000 | 1382 |
| 587 | 20240628 | 101900 | 53214930100 | 61100 | 61000 | 61200 | 60900 | 2265 |
| 588 | 20240628 | 101800 | 53076634300 | 61000 | 61100 | 61100 | 60900 | 2569 |
| 589 | 20240628 | 101700 | 52919897500 | 61100 | 60800 | 61100 | 60800 | 5553 |
| 590 | 20240628 | 101600 | 52581271400 | 60800 | 60500 | 60800 | 60400 | 4027 |
| 591 | 20240628 | 101500 | 52336855500 | 60500 | 60500 | 60600 | 60400 | 2667 |
| 592 | 20240628 | 101400 | 52175552200 | 60400 | 60300 | 60500 | 60200 | 3379 |
| 593 | 20240628 | 101300 | 51971706400 | 60300 | 60100 | 60300 | 60100 | 4844 |
| 594 | 20240628 | 101200 | 51680065500 | 60100 | 60300 | 60400 | 60100 | 6610 |
| 595 | 20240628 | 101100 | 51281998400 | 60300 | 60500 | 60600 | 60300 | 5388 |
| 596 | 20240628 | 101000 | 50956165400 | 60500 | 60700 | 60700 | 60500 | 7473 |
| 597 | 20240628 | 100900 | 50503173100 | 60700 | 60900 | 61000 | 60600 | 16242 |
| 598 | 20240628 | 100800 | 49515858200 | 61000 | 60900 | 61000 | 60900 | 1407 |
| 599 | 20240628 | 100700 | 49430115200 | 60900 | 60900 | 61000 | 60900 | 949 |
| 600 | 20240628 | 100600 | 49372277700 | 60800 | 61200 | 61200 | 60700 | 10524 |
| 601 | 20240628 | 100500 | 48731722000 | 61200 | 61300 | 61300 | 61000 | 1394 |
| 602 | 20240628 | 100400 | 48646552200 | 61200 | 61500 | 61500 | 61200 | 2308 |
| 603 | 20240628 | 100300 | 48505060600 | 61500 | 61500 | 61600 | 61400 | 4415 |
| 604 | 20240628 | 100200 | 48233622700 | 61500 | 61400 | 61500 | 61400 | 730 |
| 605 | 20240628 | 100100 | 48188744500 | 61500 | 61200 | 61600 | 61200 | 6502 |
| 606 | 20240628 | 100000 | 47789628700 | 61200 | 61000 | 61200 | 61000 | 2462 |
| 607 | 20240628 | 095900 | 47639173000 | 61100 | 61200 | 61200 | 61000 | 2484 |
| 608 | 20240628 | 095800 | 47487473700 | 61200 | 61200 | 61300 | 61100 | 3522 |
| 609 | 20240628 | 095700 | 47271956100 | 61200 | 61300 | 61300 | 61200 | 2321 |
| 610 | 20240628 | 095600 | 47129867500 | 61300 | 61300 | 61400 | 61200 | 2219 |
| 611 | 20240628 | 095500 | 46993970800 | 61400 | 60900 | 61400 | 60900 | 9391 |
| 612 | 20240628 | 095400 | 46419008200 | 60900 | 60700 | 61300 | 60500 | 8380 |
| 613 | 20240628 | 095300 | 45910513500 | 60700 | 61000 | 61100 | 60700 | 9116 |
| 614 | 20240628 | 095200 | 45355146700 | 60900 | 61100 | 61100 | 60900 | 6072 |
| 615 | 20240628 | 095100 | 44984819300 | 61200 | 61200 | 61300 | 61100 | 3632 |
| 616 | 20240628 | 095000 | 44762645500 | 61300 | 61300 | 61300 | 61200 | 2889 |
| 617 | 20240628 | 094900 | 44585730200 | 61200 | 61300 | 61400 | 61000 | 8054 |
| 618 | 20240628 | 094800 | 44093712200 | 61300 | 61400 | 61500 | 61000 | 6205 |
| 619 | 20240628 | 094700 | 43714224300 | 61400 | 61200 | 61600 | 61000 | 9984 |
| 620 | 20240628 | 094600 | 43101961000 | 61200 | 61200 | 61500 | 61200 | 7279 |
| 621 | 20240628 | 094500 | 42655896300 | 61300 | 61600 | 61600 | 61200 | 3012 |
| 622 | 20240628 | 094400 | 42471053600 | 61600 | 62200 | 62200 | 61500 | 5495 |
| 623 | 20240628 | 094300 | 42131581200 | 62200 | 61800 | 62200 | 61700 | 17355 |
| 624 | 20240628 | 094200 | 41056256700 | 61800 | 62000 | 62000 | 61500 | 4323 |
| 625 | 20240628 | 094100 | 40789440700 | 61800 | 61600 | 62100 | 61500 | 11977 |
| 626 | 20240628 | 094000 | 40048846800 | 61500 | 61400 | 61600 | 61200 | 6485 |
| 627 | 20240628 | 093900 | 39650811000 | 61500 | 60600 | 61900 | 60600 | 20626 |
| 628 | 20240628 | 093800 | 38389217600 | 60600 | 61300 | 61300 | 60500 | 9662 |
| 629 | 20240628 | 093700 | 37801525500 | 61400 | 61100 | 62200 | 60900 | 18752 |
| 630 | 20240628 | 093600 | 36647810000 | 61300 | 61500 | 61600 | 60700 | 29852 |
| 631 | 20240628 | 093500 | 34823646700 | 61600 | 61900 | 62000 | 61500 | 7324 |
| 632 | 20240628 | 093400 | 34371390100 | 61900 | 61700 | 62000 | 61700 | 3213 |
| 633 | 20240628 | 093300 | 34172747100 | 61700 | 61700 | 61900 | 61600 | 2800 |
| 634 | 20240628 | 093200 | 33999847000 | 61600 | 61600 | 61900 | 61500 | 7875 |
| 635 | 20240628 | 093100 | 33513940000 | 61600 | 61900 | 61900 | 61500 | 6578 |
| 636 | 20240628 | 093000 | 33108477600 | 62000 | 61500 | 62000 | 61500 | 2785 |
| 637 | 20240628 | 092900 | 32936462600 | 61500 | 61600 | 61700 | 61500 | 6704 |
| 638 | 20240628 | 092800 | 32523564300 | 61500 | 61900 | 62000 | 61500 | 10676 |
| 639 | 20240628 | 092700 | 31864742600 | 61900 | 62000 | 62100 | 61700 | 11539 |
| 640 | 20240628 | 092600 | 31150539200 | 62100 | 62200 | 62400 | 62100 | 4884 |
| 641 | 20240628 | 092500 | 30846858800 | 62200 | 62300 | 62600 | 62200 | 6363 |
| 642 | 20240628 | 092400 | 30450224900 | 62400 | 62400 | 62600 | 62100 | 6883 |
| 643 | 20240628 | 092300 | 30021577700 | 62400 | 62000 | 62400 | 61900 | 25512 |
| 644 | 20240628 | 092200 | 28436785400 | 62000 | 62400 | 62500 | 61900 | 16279 |
| 645 | 20240628 | 092100 | 27425699500 | 62400 | 62800 | 62800 | 62300 | 15798 |
| 646 | 20240628 | 092000 | 26437099800 | 62800 | 63600 | 63600 | 62500 | 11056 |
| 647 | 20240628 | 091900 | 25742038100 | 63600 | 63200 | 63600 | 63000 | 10640 |
| 648 | 20240628 | 091800 | 25070259200 | 63100 | 63600 | 63700 | 63100 | 9565 |
| 649 | 20240628 | 091700 | 24464049000 | 63700 | 63400 | 63700 | 63200 | 9215 |
| 650 | 20240628 | 091600 | 23879974700 | 63300 | 63700 | 64300 | 63300 | 28985 |
| 651 | 20240628 | 091500 | 22029675900 | 63700 | 63500 | 63800 | 63200 | 10079 |
| 652 | 20240628 | 091400 | 21389773000 | 63500 | 63100 | 63900 | 63100 | 23090 |
| 653 | 20240628 | 091300 | 19921519200 | 63100 | 62700 | 63300 | 62700 | 14247 |
| 654 | 20240628 | 091200 | 19024241900 | 62600 | 63000 | 63000 | 62500 | 6892 |
| 655 | 20240628 | 091100 | 18592291700 | 62900 | 62400 | 63200 | 62300 | 14063 |
| 656 | 20240628 | 091000 | 17711156800 | 62300 | 62300 | 62600 | 61900 | 24768 |
| 657 | 20240628 | 090900 | 16171347000 | 62300 | 62900 | 63000 | 62300 | 23154 |
| 658 | 20240628 | 090800 | 14720122200 | 62900 | 63100 | 63100 | 62600 | 11423 |
| 659 | 20240628 | 090700 | 14002053300 | 63000 | 63000 | 63300 | 62900 | 17688 |
| 660 | 20240628 | 090600 | 12885184600 | 62800 | 63900 | 64200 | 62500 | 35411 |
| 661 | 20240628 | 090500 | 10630699400 | 63800 | 61800 | 64100 | 61800 | 46864 |
| 662 | 20240628 | 090400 | 7663906500 | 62000 | 61900 | 62600 | 61400 | 26229 |
| 663 | 20240628 | 090300 | 6032655600 | 61700 | 60600 | 62600 | 60500 | 47251 |
| 664 | 20240628 | 090200 | 3116552900 | 60600 | 60800 | 60900 | 60400 | 15796 |
| 665 | 20240628 | 090100 | 2158884200 | 60700 | 60100 | 61000 | 60100 | 21006 |
| 666 | 20240628 | 090000 | 887575700 | 60100 | 59500 | 60200 | 59400 | 14851 |