36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 200500 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 13381 |
| 3 | 20240702 | 200400 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 4 | 20240702 | 200300 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 5 | 20240702 | 200200 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 6 | 20240702 | 200100 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 7 | 20240702 | 200000 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 8 | 20240702 | 195900 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 9 | 20240702 | 195800 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 10 | 20240702 | 195700 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 11 | 20240702 | 195600 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 12 | 20240702 | 195500 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 13 | 20240702 | 195400 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 14 | 20240702 | 195300 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 15 | 20240702 | 195200 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 16 | 20240702 | 195100 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 17 | 20240702 | 195000 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 18 | 20240702 | 194900 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 19 | 20240702 | 194800 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 20 | 20240702 | 194700 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 21 | 20240702 | 194600 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 22 | 20240702 | 194500 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 23 | 20240702 | 194400 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 24 | 20240702 | 194300 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 25 | 20240702 | 194200 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 26 | 20240702 | 194100 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 27 | 20240702 | 194000 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 28 | 20240702 | 193900 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 29 | 20240702 | 193800 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 30 | 20240702 | 193700 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 31 | 20240702 | 193600 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 32 | 20240702 | 193500 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 13381 |
| 33 | 20240702 | 193400 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 34 | 20240702 | 193300 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 35 | 20240702 | 193200 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 36 | 20240702 | 193100 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 37 | 20240702 | 193000 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 38 | 20240702 | 192900 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 39 | 20240702 | 192800 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 40 | 20240702 | 192700 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 41 | 20240702 | 192600 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 42 | 20240702 | 192500 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 43 | 20240702 | 192400 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 44 | 20240702 | 192300 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 45 | 20240702 | 192200 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 46 | 20240702 | 192100 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 47 | 20240702 | 192000 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 48 | 20240702 | 191900 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 49 | 20240702 | 191800 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 50 | 20240702 | 191700 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 51 | 20240702 | 191600 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 52 | 20240702 | 191500 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 53 | 20240702 | 191400 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 54 | 20240702 | 191300 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 55 | 20240702 | 191200 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 56 | 20240702 | 191100 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 57 | 20240702 | 191000 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 58 | 20240702 | 190900 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 59 | 20240702 | 190800 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 60 | 20240702 | 190700 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 61 | 20240702 | 190600 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 62 | 20240702 | 190500 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 13381 |
| 63 | 20240702 | 190400 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 64 | 20240702 | 190300 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 65 | 20240702 | 190200 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 66 | 20240702 | 190100 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 67 | 20240702 | 190000 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 68 | 20240702 | 185900 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 69 | 20240702 | 185800 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 70 | 20240702 | 185700 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 71 | 20240702 | 185600 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 72 | 20240702 | 185500 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 73 | 20240702 | 185400 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 74 | 20240702 | 185300 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 75 | 20240702 | 185200 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 76 | 20240702 | 185100 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 77 | 20240702 | 185000 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 78 | 20240702 | 184900 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 79 | 20240702 | 184800 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 80 | 20240702 | 184700 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 81 | 20240702 | 184600 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 82 | 20240702 | 184500 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 83 | 20240702 | 184400 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 84 | 20240702 | 184300 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 85 | 20240702 | 184200 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 86 | 20240702 | 184100 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 87 | 20240702 | 184000 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 88 | 20240702 | 183900 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 89 | 20240702 | 183800 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 90 | 20240702 | 183700 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 91 | 20240702 | 183600 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 92 | 20240702 | 183500 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 13381 |
| 93 | 20240702 | 183400 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 94 | 20240702 | 183300 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 95 | 20240702 | 183200 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 96 | 20240702 | 183100 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 97 | 20240702 | 183000 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 98 | 20240702 | 182900 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 99 | 20240702 | 182800 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 100 | 20240702 | 182700 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 101 | 20240702 | 182600 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 102 | 20240702 | 182500 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 103 | 20240702 | 182400 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 104 | 20240702 | 182300 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 105 | 20240702 | 182200 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 106 | 20240702 | 182100 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 107 | 20240702 | 182000 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 108 | 20240702 | 181900 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 109 | 20240702 | 181800 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 110 | 20240702 | 181700 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 111 | 20240702 | 181600 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 112 | 20240702 | 181500 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 113 | 20240702 | 181400 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 114 | 20240702 | 181300 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 115 | 20240702 | 181200 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 116 | 20240702 | 181100 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 117 | 20240702 | 181000 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 118 | 20240702 | 180900 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 119 | 20240702 | 180800 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 120 | 20240702 | 180700 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 121 | 20240702 | 180600 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 122 | 20240702 | 180500 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 13381 |
| 123 | 20240702 | 180400 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 124 | 20240702 | 180300 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 125 | 20240702 | 180200 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 126 | 20240702 | 180100 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 127 | 20240702 | 180000 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 128 | 20240702 | 175900 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 129 | 20240702 | 175800 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 130 | 20240702 | 175700 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 131 | 20240702 | 175600 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 132 | 20240702 | 175500 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 133 | 20240702 | 175400 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 134 | 20240702 | 175300 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 135 | 20240702 | 175200 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 136 | 20240702 | 175100 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 137 | 20240702 | 175000 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 138 | 20240702 | 174900 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 139 | 20240702 | 174800 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 140 | 20240702 | 174700 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 141 | 20240702 | 174600 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 142 | 20240702 | 174500 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 143 | 20240702 | 174400 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 144 | 20240702 | 174300 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 145 | 20240702 | 174200 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 146 | 20240702 | 174100 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 147 | 20240702 | 174000 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 148 | 20240702 | 173900 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 149 | 20240702 | 173800 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 150 | 20240702 | 173700 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 151 | 20240702 | 173600 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 152 | 20240702 | 173500 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 13381 |
| 153 | 20240702 | 173400 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 154 | 20240702 | 173300 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 155 | 20240702 | 173200 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 156 | 20240702 | 173100 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 157 | 20240702 | 173000 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 158 | 20240702 | 172900 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 159 | 20240702 | 172800 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 160 | 20240702 | 172700 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 161 | 20240702 | 172600 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 162 | 20240702 | 172500 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 163 | 20240702 | 172400 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 164 | 20240702 | 172300 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 165 | 20240702 | 172200 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 166 | 20240702 | 172100 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 167 | 20240702 | 172000 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 168 | 20240702 | 171900 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 169 | 20240702 | 171800 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 170 | 20240702 | 171700 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 171 | 20240702 | 171600 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 172 | 20240702 | 171500 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 173 | 20240702 | 171400 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 174 | 20240702 | 171300 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 175 | 20240702 | 171200 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 176 | 20240702 | 171100 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 177 | 20240702 | 171000 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 178 | 20240702 | 170900 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 179 | 20240702 | 170800 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 180 | 20240702 | 170700 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 181 | 20240702 | 170600 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 182 | 20240702 | 170500 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 13381 |
| 183 | 20240702 | 170400 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 184 | 20240702 | 170300 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 185 | 20240702 | 170200 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 186 | 20240702 | 170100 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 187 | 20240702 | 170000 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 188 | 20240702 | 165900 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 189 | 20240702 | 165800 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 190 | 20240702 | 165700 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 191 | 20240702 | 165600 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 192 | 20240702 | 165500 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 193 | 20240702 | 165400 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 194 | 20240702 | 165300 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 195 | 20240702 | 165200 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 196 | 20240702 | 165100 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 197 | 20240702 | 165000 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 198 | 20240702 | 164900 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 199 | 20240702 | 164800 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 200 | 20240702 | 164700 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 201 | 20240702 | 164600 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 202 | 20240702 | 164500 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 203 | 20240702 | 164400 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 204 | 20240702 | 164300 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 205 | 20240702 | 164200 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 206 | 20240702 | 164100 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 207 | 20240702 | 164000 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 208 | 20240702 | 163900 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 209 | 20240702 | 163800 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 210 | 20240702 | 163700 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 211 | 20240702 | 163600 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 212 | 20240702 | 163500 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 13381 |
| 213 | 20240702 | 163400 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 214 | 20240702 | 163300 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 215 | 20240702 | 163200 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 216 | 20240702 | 163100 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 217 | 20240702 | 163000 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 218 | 20240702 | 162900 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 219 | 20240702 | 162800 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 220 | 20240702 | 162700 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 221 | 20240702 | 162600 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 222 | 20240702 | 162500 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 223 | 20240702 | 162400 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 224 | 20240702 | 162300 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 225 | 20240702 | 162200 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 226 | 20240702 | 162100 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 227 | 20240702 | 162000 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 228 | 20240702 | 161900 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 229 | 20240702 | 161800 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 230 | 20240702 | 161700 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 231 | 20240702 | 161600 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 232 | 20240702 | 161500 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 233 | 20240702 | 161400 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 234 | 20240702 | 161300 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 235 | 20240702 | 161200 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 236 | 20240702 | 161100 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 237 | 20240702 | 161000 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 238 | 20240702 | 160900 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 239 | 20240702 | 160800 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 240 | 20240702 | 160700 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 241 | 20240702 | 160600 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 242 | 20240702 | 160500 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 13381 |
| 243 | 20240702 | 160400 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 244 | 20240702 | 160300 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 245 | 20240702 | 160200 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 246 | 20240702 | 160100 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 247 | 20240702 | 160000 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 248 | 20240702 | 155900 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 249 | 20240702 | 155800 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 250 | 20240702 | 155700 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 251 | 20240702 | 155600 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 252 | 20240702 | 155500 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 253 | 20240702 | 155400 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 254 | 20240702 | 155300 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 255 | 20240702 | 155200 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 256 | 20240702 | 155100 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 257 | 20240702 | 155000 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 258 | 20240702 | 154900 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 259 | 20240702 | 154800 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 260 | 20240702 | 154700 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 261 | 20240702 | 154600 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 262 | 20240702 | 154500 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 263 | 20240702 | 154400 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 264 | 20240702 | 154300 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 265 | 20240702 | 154200 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 266 | 20240702 | 154100 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 267 | 20240702 | 154000 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 268 | 20240702 | 153900 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 269 | 20240702 | 153800 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 270 | 20240702 | 153700 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 271 | 20240702 | 153600 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 272 | 20240702 | 153500 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 13381 |
| 273 | 20240702 | 153400 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 274 | 20240702 | 153300 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 275 | 20240702 | 153200 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 276 | 20240702 | 153100 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 277 | 20240702 | 153000 | 86165742300 | 60700 | 60700 | 60700 | 60700 | 13381 |
| 278 | 20240702 | 152900 | 85353515600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 279 | 20240702 | 152800 | 85353515600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 280 | 20240702 | 152700 | 85353515600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 281 | 20240702 | 152600 | 85353515600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 282 | 20240702 | 152500 | 85353515600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 283 | 20240702 | 152400 | 85353515600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 284 | 20240702 | 152300 | 85353515600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 285 | 20240702 | 152200 | 85353515600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 286 | 20240702 | 152100 | 85353515600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 287 | 20240702 | 152000 | 85353515600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 288 | 20240702 | 151900 | 85353515600 | 60700 | 60900 | 61000 | 60700 | 5503 |
| 289 | 20240702 | 151800 | 85018722300 | 60900 | 60500 | 60900 | 60500 | 6470 |
| 290 | 20240702 | 151700 | 84625226700 | 60500 | 60600 | 60600 | 60500 | 2560 |
| 291 | 20240702 | 151600 | 84470145700 | 60500 | 60600 | 60600 | 60500 | 2741 |
| 292 | 20240702 | 151500 | 84304152300 | 60500 | 60600 | 60600 | 60400 | 3870 |
| 293 | 20240702 | 151400 | 84070052600 | 60500 | 60700 | 60800 | 60500 | 5260 |
| 294 | 20240702 | 151300 | 83751107400 | 60700 | 60900 | 60900 | 60600 | 6653 |
| 295 | 20240702 | 151200 | 83346642200 | 60900 | 60900 | 60900 | 60700 | 4464 |
| 296 | 20240702 | 151100 | 83074960500 | 60800 | 60600 | 60800 | 60500 | 6261 |
| 297 | 20240702 | 151000 | 82695104800 | 60600 | 60400 | 60600 | 60400 | 3001 |
| 298 | 20240702 | 150900 | 82513568500 | 60400 | 60400 | 60500 | 60300 | 1979 |
| 299 | 20240702 | 150800 | 82394125200 | 60300 | 60600 | 60600 | 60300 | 2499 |
| 300 | 20240702 | 150700 | 82243039900 | 60600 | 60600 | 60900 | 60500 | 10404 |
| 301 | 20240702 | 150600 | 81611369400 | 60700 | 60400 | 60700 | 60300 | 5206 |
| 302 | 20240702 | 150500 | 81296193900 | 60500 | 60300 | 60500 | 60300 | 2825 |
| 303 | 20240702 | 150400 | 81125655500 | 60300 | 60400 | 60500 | 60300 | 2686 |
| 304 | 20240702 | 150300 | 80963364400 | 60400 | 60400 | 60500 | 60300 | 2349 |
| 305 | 20240702 | 150200 | 80821387600 | 60500 | 60300 | 60500 | 60300 | 2321 |
| 306 | 20240702 | 150100 | 80681220300 | 60300 | 60300 | 60400 | 60100 | 2888 |
| 307 | 20240702 | 150000 | 80507051600 | 60300 | 60000 | 60300 | 60000 | 6178 |
| 308 | 20240702 | 145900 | 80135202800 | 60000 | 59800 | 60100 | 59700 | 2783 |
| 309 | 20240702 | 145800 | 79968336000 | 59900 | 59800 | 60000 | 59700 | 3459 |
| 310 | 20240702 | 145700 | 79761154200 | 59800 | 59900 | 59900 | 59700 | 2207 |
| 311 | 20240702 | 145600 | 79629111800 | 59900 | 59900 | 60000 | 59800 | 2708 |
| 312 | 20240702 | 145500 | 79467022900 | 59900 | 60100 | 60100 | 59800 | 4157 |
| 313 | 20240702 | 145400 | 79217688100 | 60100 | 60100 | 60200 | 60000 | 3292 |
| 314 | 20240702 | 145300 | 79019920500 | 60000 | 59900 | 60100 | 59900 | 2986 |
| 315 | 20240702 | 145200 | 78840776800 | 59900 | 60100 | 60200 | 59800 | 5541 |
| 316 | 20240702 | 145100 | 78508432200 | 60200 | 60100 | 60200 | 60000 | 2506 |
| 317 | 20240702 | 145000 | 78357695600 | 60200 | 60000 | 60200 | 60000 | 3868 |
| 318 | 20240702 | 144900 | 78125219500 | 60100 | 60100 | 60100 | 60000 | 2343 |
| 319 | 20240702 | 144800 | 77984492200 | 60000 | 59900 | 60000 | 59800 | 2671 |
| 320 | 20240702 | 144700 | 77824392800 | 60000 | 60000 | 60100 | 59800 | 1756 |
| 321 | 20240702 | 144600 | 77719177000 | 60100 | 59900 | 60100 | 59800 | 3018 |
| 322 | 20240702 | 144500 | 77538123300 | 59900 | 59700 | 60000 | 59700 | 1913 |
| 323 | 20240702 | 144400 | 77423587300 | 59800 | 59700 | 59900 | 59700 | 2579 |
| 324 | 20240702 | 144300 | 77269363700 | 59700 | 59900 | 59900 | 59600 | 1933 |
| 325 | 20240702 | 144200 | 77153896400 | 59800 | 60000 | 60000 | 59700 | 2830 |
| 326 | 20240702 | 144100 | 76984424600 | 59900 | 59800 | 59900 | 59600 | 2622 |
| 327 | 20240702 | 144000 | 76827753700 | 59600 | 59500 | 59900 | 59500 | 3498 |
| 328 | 20240702 | 143900 | 76619081300 | 59600 | 59500 | 59700 | 59500 | 3491 |
| 329 | 20240702 | 143800 | 76411134700 | 59500 | 59700 | 59800 | 59500 | 2338 |
| 330 | 20240702 | 143700 | 76271755400 | 59700 | 59700 | 59900 | 59700 | 2850 |
| 331 | 20240702 | 143600 | 76101351400 | 59700 | 59600 | 59900 | 59600 | 2472 |
| 332 | 20240702 | 143500 | 75953739400 | 59600 | 59700 | 59800 | 59500 | 2468 |
| 333 | 20240702 | 143400 | 75806618700 | 59600 | 59800 | 59900 | 59400 | 5328 |
| 334 | 20240702 | 143300 | 75489121600 | 59800 | 59900 | 60000 | 59700 | 4332 |
| 335 | 20240702 | 143200 | 75229720200 | 60000 | 60000 | 60100 | 59900 | 4636 |
| 336 | 20240702 | 143100 | 74951677100 | 60100 | 60300 | 60300 | 60000 | 3033 |
| 337 | 20240702 | 143000 | 74769411700 | 60200 | 60300 | 60600 | 60000 | 8591 |
| 338 | 20240702 | 142900 | 74251593600 | 60300 | 60600 | 60600 | 60100 | 10129 |
| 339 | 20240702 | 142800 | 73639467200 | 60500 | 60600 | 60700 | 60300 | 9269 |
| 340 | 20240702 | 142700 | 73078537700 | 60600 | 60300 | 60800 | 60100 | 12976 |
| 341 | 20240702 | 142600 | 72293124000 | 60200 | 60400 | 60400 | 60100 | 6642 |
| 342 | 20240702 | 142500 | 71892930100 | 60400 | 59400 | 60400 | 59400 | 20244 |
| 343 | 20240702 | 142400 | 70678853700 | 59500 | 59700 | 59700 | 59200 | 8166 |
| 344 | 20240702 | 142300 | 70193637000 | 59700 | 59100 | 59800 | 59100 | 18292 |
| 345 | 20240702 | 142200 | 69105111700 | 59100 | 59100 | 59200 | 59000 | 2606 |
| 346 | 20240702 | 142100 | 68951099800 | 59100 | 58700 | 59100 | 58600 | 6157 |
| 347 | 20240702 | 142000 | 68588546700 | 58700 | 58700 | 58800 | 58600 | 1819 |
| 348 | 20240702 | 141900 | 68481811300 | 58700 | 58800 | 58900 | 58600 | 1410 |
| 349 | 20240702 | 141800 | 68399007900 | 58800 | 58600 | 58800 | 58600 | 2159 |
| 350 | 20240702 | 141700 | 68272274000 | 58700 | 58400 | 58700 | 58400 | 2099 |
| 351 | 20240702 | 141600 | 68149335000 | 58400 | 58500 | 58600 | 58400 | 2260 |
| 352 | 20240702 | 141500 | 68017166200 | 58500 | 58500 | 58500 | 58400 | 1078 |
| 353 | 20240702 | 141400 | 67954162700 | 58500 | 58500 | 58600 | 58400 | 1613 |
| 354 | 20240702 | 141300 | 67859777200 | 58500 | 58600 | 58600 | 58400 | 1121 |
| 355 | 20240702 | 141200 | 67794241200 | 58600 | 58500 | 58600 | 58400 | 1919 |
| 356 | 20240702 | 141100 | 67682027300 | 58400 | 58400 | 58500 | 58400 | 1274 |
| 357 | 20240702 | 141000 | 67607568800 | 58500 | 58500 | 58600 | 58400 | 1242 |
| 358 | 20240702 | 140900 | 67534890600 | 58500 | 58400 | 58500 | 58400 | 1696 |
| 359 | 20240702 | 140800 | 67435715400 | 58400 | 58400 | 58500 | 58300 | 1966 |
| 360 | 20240702 | 140700 | 67320843300 | 58400 | 58600 | 58600 | 58300 | 967 |
| 361 | 20240702 | 140600 | 67264339900 | 58500 | 58300 | 58600 | 58300 | 2194 |
| 362 | 20240702 | 140500 | 67136180500 | 58300 | 58400 | 58500 | 58300 | 1787 |
| 363 | 20240702 | 140400 | 67031940200 | 58400 | 58600 | 58600 | 58300 | 1319 |
| 364 | 20240702 | 140300 | 66954873800 | 58500 | 58400 | 58500 | 58300 | 1957 |
| 365 | 20240702 | 140200 | 66840527500 | 58300 | 58400 | 58400 | 58300 | 1583 |
| 366 | 20240702 | 140100 | 66748181000 | 58300 | 58200 | 58400 | 58200 | 1904 |
| 367 | 20240702 | 140000 | 66637244700 | 58200 | 58200 | 58500 | 58100 | 1949 |
| 368 | 20240702 | 135900 | 66523670200 | 58000 | 58300 | 58400 | 58000 | 4337 |
| 369 | 20240702 | 135800 | 66270866300 | 58300 | 58400 | 58500 | 58200 | 814 |
| 370 | 20240702 | 135700 | 66223371000 | 58400 | 58400 | 58500 | 58300 | 1708 |
| 371 | 20240702 | 135600 | 66123674000 | 58400 | 58600 | 58700 | 58300 | 1398 |
| 372 | 20240702 | 135500 | 66041955600 | 58600 | 58400 | 58700 | 58400 | 1891 |
| 373 | 20240702 | 135400 | 65931287600 | 58600 | 58400 | 58600 | 58300 | 1837 |
| 374 | 20240702 | 135300 | 65823945600 | 58400 | 58400 | 58500 | 58200 | 1405 |
| 375 | 20240702 | 135200 | 65741918100 | 58300 | 58300 | 58500 | 58300 | 2098 |
| 376 | 20240702 | 135100 | 65619363000 | 58300 | 58200 | 58500 | 58200 | 1713 |
| 377 | 20240702 | 135000 | 65519446300 | 58200 | 58400 | 58500 | 58200 | 2207 |
| 378 | 20240702 | 134900 | 65390708200 | 58400 | 58300 | 58500 | 58200 | 3577 |
| 379 | 20240702 | 134800 | 65182073600 | 58300 | 58400 | 58500 | 58300 | 757 |
| 380 | 20240702 | 134700 | 65137902800 | 58400 | 58500 | 58600 | 58300 | 2085 |
| 381 | 20240702 | 134600 | 65016085500 | 58500 | 58400 | 58500 | 58300 | 2187 |
| 382 | 20240702 | 134500 | 64888299200 | 58300 | 58300 | 58500 | 58000 | 3678 |
| 383 | 20240702 | 134400 | 64673873000 | 58300 | 58400 | 58400 | 57900 | 4289 |
| 384 | 20240702 | 134300 | 64424659800 | 58400 | 58200 | 58600 | 58200 | 1869 |
| 385 | 20240702 | 134200 | 64315423000 | 58300 | 58300 | 58400 | 58100 | 1212 |
| 386 | 20240702 | 134100 | 64244785000 | 58300 | 58300 | 58400 | 58200 | 2180 |
| 387 | 20240702 | 134000 | 64117791000 | 58300 | 58400 | 58400 | 58000 | 3354 |
| 388 | 20240702 | 133900 | 63922438900 | 58400 | 58600 | 58600 | 57600 | 13858 |
| 389 | 20240702 | 133800 | 63119182600 | 58500 | 58600 | 58600 | 58500 | 1157 |
| 390 | 20240702 | 133700 | 63051438000 | 58500 | 58600 | 58600 | 58500 | 2631 |
| 391 | 20240702 | 133600 | 62897471300 | 58600 | 58600 | 58700 | 58500 | 1298 |
| 392 | 20240702 | 133500 | 62821413700 | 58700 | 58700 | 58800 | 58600 | 4473 |
| 393 | 20240702 | 133400 | 62558859500 | 58700 | 58500 | 58800 | 58500 | 5345 |
| 394 | 20240702 | 133300 | 62244975200 | 58500 | 58400 | 58500 | 58300 | 3620 |
| 395 | 20240702 | 133200 | 62033551500 | 58400 | 58000 | 58400 | 57900 | 2684 |
| 396 | 20240702 | 133100 | 61877389400 | 57900 | 57900 | 58100 | 57900 | 1509 |
| 397 | 20240702 | 133000 | 61789917100 | 58000 | 57900 | 58000 | 57700 | 1257 |
| 398 | 20240702 | 132900 | 61717144500 | 57900 | 57900 | 58000 | 57900 | 1356 |
| 399 | 20240702 | 132800 | 61638597100 | 58000 | 58000 | 58100 | 57900 | 1744 |
| 400 | 20240702 | 132700 | 61537502700 | 58000 | 57900 | 58100 | 57800 | 5602 |
| 401 | 20240702 | 132600 | 61212870700 | 57800 | 57800 | 58000 | 57700 | 4054 |
| 402 | 20240702 | 132500 | 60978410600 | 57700 | 57800 | 57800 | 57600 | 1905 |
| 403 | 20240702 | 132400 | 60868492100 | 57800 | 57500 | 57800 | 57500 | 1627 |
| 404 | 20240702 | 132300 | 60774699500 | 57700 | 57400 | 57700 | 57300 | 5774 |
| 405 | 20240702 | 132200 | 60442537300 | 57400 | 57500 | 57500 | 57400 | 2185 |
| 406 | 20240702 | 132100 | 60317091400 | 57600 | 57500 | 57600 | 57300 | 6506 |
| 407 | 20240702 | 132000 | 59943611300 | 57300 | 57600 | 57600 | 57300 | 2622 |
| 408 | 20240702 | 131900 | 59792930700 | 57500 | 57600 | 57700 | 57500 | 2304 |
| 409 | 20240702 | 131800 | 59660288300 | 57600 | 57600 | 57800 | 57400 | 5092 |
| 410 | 20240702 | 131700 | 59366874800 | 57500 | 57600 | 57700 | 57500 | 1752 |
| 411 | 20240702 | 131600 | 59266033300 | 57600 | 57600 | 57700 | 57500 | 3224 |
| 412 | 20240702 | 131500 | 59080353800 | 57600 | 57600 | 57700 | 57000 | 14514 |
| 413 | 20240702 | 131400 | 58249115300 | 57600 | 57900 | 57900 | 57600 | 2020 |
| 414 | 20240702 | 131300 | 58132429600 | 58000 | 57600 | 58100 | 57500 | 7560 |
| 415 | 20240702 | 131200 | 57695869500 | 57600 | 57800 | 57800 | 57600 | 1819 |
| 416 | 20240702 | 131100 | 57591063900 | 57700 | 58000 | 58000 | 57600 | 3362 |
| 417 | 20240702 | 131000 | 57396795300 | 58000 | 58000 | 58100 | 57900 | 986 |
| 418 | 20240702 | 130900 | 57339658700 | 58000 | 58000 | 58100 | 58000 | 4608 |
| 419 | 20240702 | 130800 | 57072363700 | 58000 | 58000 | 58100 | 58000 | 2067 |
| 420 | 20240702 | 130700 | 56952348800 | 58000 | 58000 | 58100 | 58000 | 1063 |
| 421 | 20240702 | 130600 | 56890656400 | 58100 | 58100 | 58100 | 58000 | 925 |
| 422 | 20240702 | 130500 | 56836964500 | 58100 | 58100 | 58100 | 58000 | 1289 |
| 423 | 20240702 | 130400 | 56762175700 | 58100 | 58100 | 58100 | 58000 | 669 |
| 424 | 20240702 | 130300 | 56723357200 | 58000 | 58100 | 58100 | 58000 | 1689 |
| 425 | 20240702 | 130200 | 56625330200 | 58100 | 58100 | 58200 | 58100 | 1323 |
| 426 | 20240702 | 130100 | 56548457900 | 58100 | 58100 | 58200 | 58100 | 652 |
| 427 | 20240702 | 130000 | 56510567400 | 58100 | 58200 | 58200 | 58100 | 1114 |
| 428 | 20240702 | 125900 | 56445817800 | 58200 | 58100 | 58200 | 58100 | 691 |
| 429 | 20240702 | 125800 | 56405659000 | 58200 | 58200 | 58300 | 58100 | 600 |
| 430 | 20240702 | 125700 | 56370744100 | 58200 | 58100 | 58200 | 58000 | 1564 |
| 431 | 20240702 | 125600 | 56279884300 | 58000 | 57800 | 58100 | 57800 | 1063 |
| 432 | 20240702 | 125500 | 56218223600 | 57900 | 57700 | 58000 | 57700 | 3991 |
| 433 | 20240702 | 125400 | 55987544300 | 57800 | 58100 | 58100 | 57700 | 5068 |
| 434 | 20240702 | 125300 | 55694071700 | 58100 | 58000 | 58200 | 58000 | 3487 |
| 435 | 20240702 | 125200 | 55491788400 | 58100 | 58200 | 58300 | 58100 | 2764 |
| 436 | 20240702 | 125100 | 55331137900 | 58200 | 58300 | 58300 | 58200 | 1363 |
| 437 | 20240702 | 125000 | 55251758000 | 58200 | 58200 | 58300 | 58100 | 783 |
| 438 | 20240702 | 124900 | 55206230400 | 58100 | 58300 | 58300 | 58100 | 4986 |
| 439 | 20240702 | 124800 | 54916152800 | 58400 | 58400 | 58500 | 58300 | 858 |
| 440 | 20240702 | 124700 | 54866068600 | 58400 | 58400 | 58500 | 58400 | 749 |
| 441 | 20240702 | 124600 | 54822303300 | 58400 | 58400 | 58500 | 58400 | 947 |
| 442 | 20240702 | 124500 | 54766988700 | 58400 | 58500 | 58500 | 58400 | 446 |
| 443 | 20240702 | 124400 | 54740930300 | 58500 | 58300 | 58500 | 58200 | 4070 |
| 444 | 20240702 | 124300 | 54503474500 | 58300 | 58300 | 58300 | 58200 | 1243 |
| 445 | 20240702 | 124200 | 54431122300 | 58200 | 58400 | 58400 | 58200 | 691 |
| 446 | 20240702 | 124100 | 54390856700 | 58400 | 58300 | 58400 | 58200 | 1427 |
| 447 | 20240702 | 124000 | 54307676900 | 58300 | 58300 | 58300 | 58200 | 1193 |
| 448 | 20240702 | 123900 | 54238235300 | 58200 | 58300 | 58400 | 58200 | 1659 |
| 449 | 20240702 | 123800 | 54141625400 | 58300 | 58200 | 58500 | 58200 | 2539 |
| 450 | 20240702 | 123700 | 53993444800 | 58300 | 58300 | 58400 | 58200 | 3131 |
| 451 | 20240702 | 123600 | 53811037400 | 58300 | 58500 | 58500 | 58300 | 2945 |
| 452 | 20240702 | 123500 | 53639214300 | 58500 | 58600 | 58600 | 58400 | 724 |
| 453 | 20240702 | 123400 | 53596859500 | 58600 | 58600 | 58700 | 58500 | 1906 |
| 454 | 20240702 | 123300 | 53485233400 | 58600 | 58600 | 58700 | 58500 | 1942 |
| 455 | 20240702 | 123200 | 53371608500 | 58600 | 58600 | 58700 | 58300 | 4166 |
| 456 | 20240702 | 123100 | 53128007200 | 58700 | 58900 | 59000 | 58700 | 1840 |
| 457 | 20240702 | 123000 | 53019725800 | 58900 | 58700 | 59000 | 58700 | 1644 |
| 458 | 20240702 | 122900 | 52922952000 | 58800 | 58900 | 58900 | 58700 | 1272 |
| 459 | 20240702 | 122800 | 52848181100 | 58800 | 59100 | 59100 | 58800 | 1228 |
| 460 | 20240702 | 122700 | 52775755900 | 59100 | 59000 | 59100 | 59000 | 598 |
| 461 | 20240702 | 122600 | 52740456300 | 59100 | 59000 | 59100 | 59000 | 413 |
| 462 | 20240702 | 122500 | 52716083900 | 59000 | 59100 | 59100 | 58700 | 720 |
| 463 | 20240702 | 122400 | 52673664600 | 59100 | 58600 | 59200 | 58400 | 9658 |
| 464 | 20240702 | 122300 | 52106038900 | 58500 | 58600 | 58700 | 58400 | 3168 |
| 465 | 20240702 | 122200 | 51920638700 | 58700 | 58700 | 58700 | 58600 | 1186 |
| 466 | 20240702 | 122100 | 51851125300 | 58600 | 58600 | 58700 | 58500 | 1750 |
| 467 | 20240702 | 122000 | 51748579900 | 58700 | 58600 | 58700 | 58600 | 770 |
| 468 | 20240702 | 121900 | 51703445200 | 58700 | 58700 | 58700 | 58600 | 3239 |
| 469 | 20240702 | 121800 | 51513425000 | 58700 | 58800 | 58900 | 58700 | 1558 |
| 470 | 20240702 | 121700 | 51421808000 | 58800 | 58900 | 59000 | 58800 | 967 |
| 471 | 20240702 | 121600 | 51364894400 | 58900 | 58900 | 59000 | 58900 | 1116 |
| 472 | 20240702 | 121500 | 51299147700 | 58900 | 59000 | 59000 | 58900 | 576 |
| 473 | 20240702 | 121400 | 51265212200 | 59000 | 58900 | 59000 | 58900 | 922 |
| 474 | 20240702 | 121300 | 51210881400 | 58900 | 59000 | 59100 | 58900 | 704 |
| 475 | 20240702 | 121200 | 51169367800 | 59000 | 59000 | 59100 | 59000 | 803 |
| 476 | 20240702 | 121100 | 51121977700 | 59000 | 59000 | 59100 | 59000 | 869 |
| 477 | 20240702 | 121000 | 51070701300 | 59000 | 59100 | 59100 | 59000 | 531 |
| 478 | 20240702 | 120900 | 51039355400 | 59100 | 59000 | 59100 | 59000 | 727 |
| 479 | 20240702 | 120800 | 50996450100 | 59000 | 59200 | 59200 | 59000 | 1511 |
| 480 | 20240702 | 120700 | 50907178200 | 59200 | 59200 | 59200 | 59100 | 511 |
| 481 | 20240702 | 120600 | 50876951100 | 59200 | 59100 | 59200 | 59100 | 582 |
| 482 | 20240702 | 120500 | 50842549500 | 59200 | 59300 | 59400 | 59100 | 1315 |
| 483 | 20240702 | 120400 | 50764634900 | 59300 | 59300 | 59500 | 59300 | 495 |
| 484 | 20240702 | 120300 | 50735275500 | 59400 | 59500 | 59500 | 59300 | 780 |
| 485 | 20240702 | 120200 | 50688909600 | 59500 | 59500 | 59500 | 59300 | 1676 |
| 486 | 20240702 | 120100 | 50589360400 | 59500 | 59500 | 59500 | 59400 | 823 |
| 487 | 20240702 | 120000 | 50540439000 | 59500 | 59400 | 59500 | 59400 | 910 |
| 488 | 20240702 | 115900 | 50486334300 | 59400 | 59500 | 59600 | 59400 | 813 |
| 489 | 20240702 | 115800 | 50437970900 | 59500 | 59600 | 59600 | 59500 | 439 |
| 490 | 20240702 | 115700 | 50411833100 | 59500 | 59500 | 59600 | 59500 | 473 |
| 491 | 20240702 | 115600 | 50383674500 | 59600 | 59500 | 59600 | 59500 | 392 |
| 492 | 20240702 | 115500 | 50360345800 | 59500 | 59500 | 59600 | 59500 | 808 |
| 493 | 20240702 | 115400 | 50312264700 | 59600 | 59500 | 59600 | 59400 | 961 |
| 494 | 20240702 | 115300 | 50255069900 | 59500 | 59500 | 59500 | 59400 | 613 |
| 495 | 20240702 | 115200 | 50218619800 | 59500 | 59500 | 59500 | 59400 | 723 |
| 496 | 20240702 | 115100 | 50175627400 | 59400 | 59500 | 59500 | 59400 | 668 |
| 497 | 20240702 | 115000 | 50135909300 | 59400 | 59500 | 59500 | 59400 | 297 |
| 498 | 20240702 | 114900 | 50118258600 | 59400 | 59400 | 59500 | 59400 | 798 |
| 499 | 20240702 | 114800 | 50070849000 | 59400 | 59400 | 59500 | 59400 | 126 |
| 500 | 20240702 | 114700 | 50063361200 | 59500 | 59600 | 59600 | 59400 | 1273 |
| 501 | 20240702 | 114600 | 49987628400 | 59500 | 59600 | 59600 | 59500 | 768 |
| 502 | 20240702 | 114500 | 49941926100 | 59600 | 59700 | 59700 | 59500 | 670 |
| 503 | 20240702 | 114400 | 49902001100 | 59700 | 59500 | 59700 | 59500 | 972 |
| 504 | 20240702 | 114300 | 49844074900 | 59600 | 59500 | 59600 | 59400 | 893 |
| 505 | 20240702 | 114200 | 49790977000 | 59500 | 59300 | 59500 | 59200 | 614 |
| 506 | 20240702 | 114100 | 49754493800 | 59400 | 59200 | 59400 | 59200 | 690 |
| 507 | 20240702 | 114000 | 49713595900 | 59300 | 59000 | 59400 | 58900 | 1910 |
| 508 | 20240702 | 113900 | 49600528900 | 58900 | 59200 | 59300 | 58800 | 7610 |
| 509 | 20240702 | 113800 | 49151673800 | 59200 | 59300 | 59300 | 59200 | 2322 |
| 510 | 20240702 | 113700 | 49014149300 | 59300 | 59400 | 59500 | 59300 | 977 |
| 511 | 20240702 | 113600 | 48956165500 | 59400 | 59400 | 59500 | 59400 | 1412 |
| 512 | 20240702 | 113500 | 48872281200 | 59500 | 59600 | 59600 | 59500 | 1820 |
| 513 | 20240702 | 113400 | 48763984800 | 59500 | 59600 | 59600 | 59500 | 523 |
| 514 | 20240702 | 113300 | 48732843200 | 59600 | 59600 | 59600 | 59500 | 645 |
| 515 | 20240702 | 113200 | 48694430300 | 59600 | 59600 | 59600 | 59500 | 973 |
| 516 | 20240702 | 113100 | 48636503100 | 59600 | 59700 | 59800 | 59500 | 2650 |
| 517 | 20240702 | 113000 | 48478525800 | 59700 | 59800 | 59800 | 59700 | 1543 |
| 518 | 20240702 | 112900 | 48386364400 | 59800 | 59700 | 59800 | 59700 | 2243 |
| 519 | 20240702 | 112800 | 48252247600 | 59700 | 59700 | 59800 | 59600 | 2288 |
| 520 | 20240702 | 112700 | 48115645400 | 59700 | 59700 | 59700 | 59600 | 1675 |
| 521 | 20240702 | 112600 | 48015697400 | 59600 | 59800 | 59800 | 59600 | 1176 |
| 522 | 20240702 | 112500 | 47945495800 | 59800 | 59800 | 59800 | 59700 | 716 |
| 523 | 20240702 | 112400 | 47902733100 | 59700 | 59800 | 59800 | 59700 | 755 |
| 524 | 20240702 | 112300 | 47857639500 | 59800 | 59600 | 59800 | 59600 | 929 |
| 525 | 20240702 | 112200 | 47802150300 | 59700 | 59700 | 59800 | 59600 | 939 |
| 526 | 20240702 | 112100 | 47746106200 | 59700 | 59600 | 59700 | 59600 | 925 |
| 527 | 20240702 | 112000 | 47690935200 | 59600 | 59800 | 59800 | 59600 | 1665 |
| 528 | 20240702 | 111900 | 47591564700 | 59800 | 59900 | 59900 | 59700 | 789 |
| 529 | 20240702 | 111800 | 47544388100 | 59800 | 59700 | 59800 | 59600 | 7389 |
| 530 | 20240702 | 111700 | 47103445900 | 59800 | 59700 | 59800 | 59700 | 1316 |
| 531 | 20240702 | 111600 | 47024791900 | 59700 | 59700 | 59800 | 59700 | 1436 |
| 532 | 20240702 | 111500 | 46938981300 | 59800 | 59800 | 59800 | 59700 | 1073 |
| 533 | 20240702 | 111400 | 46874860900 | 59800 | 59800 | 60000 | 59700 | 4373 |
| 534 | 20240702 | 111300 | 46613106200 | 59800 | 59600 | 59800 | 59600 | 1451 |
| 535 | 20240702 | 111200 | 46526423300 | 59700 | 59700 | 59800 | 59600 | 1256 |
| 536 | 20240702 | 111100 | 46451471300 | 59700 | 59700 | 59800 | 59600 | 1447 |
| 537 | 20240702 | 111000 | 46365062400 | 59800 | 59900 | 59900 | 59800 | 1571 |
| 538 | 20240702 | 110900 | 46271082500 | 59800 | 59900 | 59900 | 59800 | 2108 |
| 539 | 20240702 | 110800 | 46144887600 | 59900 | 59900 | 59900 | 59700 | 1096 |
| 540 | 20240702 | 110700 | 46079302800 | 59900 | 59900 | 60000 | 59700 | 3239 |
| 541 | 20240702 | 110600 | 45885429600 | 59900 | 59700 | 59900 | 59700 | 3480 |
| 542 | 20240702 | 110500 | 45677194400 | 59700 | 59800 | 59800 | 59700 | 1677 |
| 543 | 20240702 | 110400 | 45576970600 | 59800 | 59600 | 59900 | 59600 | 8923 |
| 544 | 20240702 | 110300 | 45043863500 | 59600 | 59600 | 59600 | 59400 | 2376 |
| 545 | 20240702 | 110200 | 44902427900 | 59600 | 59400 | 59600 | 59400 | 1958 |
| 546 | 20240702 | 110100 | 44785916900 | 59500 | 59300 | 59500 | 59200 | 2469 |
| 547 | 20240702 | 110000 | 44639580600 | 59200 | 59400 | 59500 | 59200 | 1355 |
| 548 | 20240702 | 105900 | 44559247700 | 59400 | 59500 | 59600 | 59300 | 2490 |
| 549 | 20240702 | 105800 | 44411284000 | 59500 | 59500 | 59600 | 59400 | 1537 |
| 550 | 20240702 | 105700 | 44319842400 | 59400 | 59400 | 59500 | 59300 | 1100 |
| 551 | 20240702 | 105600 | 44254479200 | 59400 | 59400 | 59500 | 59300 | 2312 |
| 552 | 20240702 | 105500 | 44117028300 | 59400 | 59300 | 59500 | 59200 | 1131 |
| 553 | 20240702 | 105400 | 44049920700 | 59300 | 59500 | 59500 | 59200 | 2257 |
| 554 | 20240702 | 105300 | 43915879300 | 59500 | 59200 | 59500 | 59000 | 3941 |
| 555 | 20240702 | 105200 | 43682551200 | 59200 | 59300 | 59400 | 59000 | 4132 |
| 556 | 20240702 | 105100 | 43438154900 | 59300 | 59300 | 59500 | 59000 | 3713 |
| 557 | 20240702 | 105000 | 43218231600 | 59100 | 59500 | 59500 | 59100 | 5396 |
| 558 | 20240702 | 104900 | 42898723800 | 59500 | 59800 | 59800 | 59400 | 3853 |
| 559 | 20240702 | 104800 | 42669132000 | 59700 | 59900 | 59900 | 59700 | 2459 |
| 560 | 20240702 | 104700 | 42522063300 | 59800 | 59800 | 60000 | 59700 | 3771 |
| 561 | 20240702 | 104600 | 42296207400 | 59800 | 59900 | 59900 | 59700 | 3784 |
| 562 | 20240702 | 104500 | 42069923000 | 59900 | 59900 | 59900 | 59800 | 4956 |
| 563 | 20240702 | 104400 | 41773127200 | 59800 | 59800 | 59900 | 59600 | 3057 |
| 564 | 20240702 | 104300 | 41590365600 | 59800 | 59700 | 59800 | 59600 | 1871 |
| 565 | 20240702 | 104200 | 41478585700 | 59700 | 59800 | 59900 | 59600 | 3064 |
| 566 | 20240702 | 104100 | 41295553600 | 59800 | 59600 | 59800 | 59500 | 2921 |
| 567 | 20240702 | 104000 | 41121033100 | 59600 | 59500 | 59700 | 59400 | 2581 |
| 568 | 20240702 | 103900 | 40967266700 | 59600 | 59400 | 59800 | 59300 | 5496 |
| 569 | 20240702 | 103800 | 40639467600 | 59400 | 59400 | 59500 | 59300 | 1905 |
| 570 | 20240702 | 103700 | 40526311000 | 59400 | 59400 | 59500 | 59300 | 1523 |
| 571 | 20240702 | 103600 | 40435861400 | 59300 | 59300 | 59400 | 59200 | 2188 |
| 572 | 20240702 | 103500 | 40306154800 | 59300 | 59400 | 59500 | 59200 | 3304 |
| 573 | 20240702 | 103400 | 40110203700 | 59400 | 59700 | 59900 | 59400 | 5181 |
| 574 | 20240702 | 103300 | 39801034600 | 59700 | 59700 | 59900 | 59600 | 4344 |
| 575 | 20240702 | 103200 | 39541543600 | 59700 | 59800 | 59800 | 59600 | 3830 |
| 576 | 20240702 | 103100 | 39312748900 | 59800 | 59800 | 59800 | 59700 | 2069 |
| 577 | 20240702 | 103000 | 39189141700 | 59800 | 59700 | 59800 | 59600 | 4942 |
| 578 | 20240702 | 102900 | 38893802300 | 59700 | 59700 | 59800 | 59600 | 2738 |
| 579 | 20240702 | 102800 | 38730427000 | 59700 | 59600 | 59700 | 59500 | 6314 |
| 580 | 20240702 | 102700 | 38353737600 | 59600 | 59300 | 59600 | 59200 | 5924 |
| 581 | 20240702 | 102600 | 38002193000 | 59200 | 58900 | 59200 | 58800 | 8088 |
| 582 | 20240702 | 102500 | 37524803700 | 58800 | 58800 | 58900 | 58700 | 2512 |
| 583 | 20240702 | 102400 | 37377124400 | 58800 | 58600 | 58800 | 58600 | 3510 |
| 584 | 20240702 | 102300 | 37171290900 | 58600 | 59200 | 59200 | 58600 | 13702 |
| 585 | 20240702 | 102200 | 36364218200 | 59200 | 59100 | 59300 | 59100 | 2920 |
| 586 | 20240702 | 102100 | 36191446200 | 59100 | 59100 | 59100 | 59000 | 4435 |
| 587 | 20240702 | 102000 | 35929536800 | 59100 | 59400 | 59400 | 59000 | 3830 |
| 588 | 20240702 | 101900 | 35702919200 | 59400 | 59200 | 59400 | 59200 | 3150 |
| 589 | 20240702 | 101800 | 35516113400 | 59300 | 59300 | 59400 | 59000 | 5278 |
| 590 | 20240702 | 101700 | 35203664300 | 59400 | 59500 | 59500 | 59200 | 8191 |
| 591 | 20240702 | 101600 | 34717613800 | 59400 | 59600 | 59700 | 59200 | 9970 |
| 592 | 20240702 | 101500 | 34124892300 | 59600 | 59300 | 59600 | 59100 | 14874 |
| 593 | 20240702 | 101400 | 33240144800 | 59300 | 59400 | 59500 | 59100 | 17428 |
| 594 | 20240702 | 101300 | 32205117600 | 59400 | 59200 | 59500 | 59200 | 5410 |
| 595 | 20240702 | 101200 | 31884154900 | 59200 | 58900 | 59200 | 58800 | 9774 |
| 596 | 20240702 | 101100 | 31307040500 | 59000 | 58800 | 59100 | 58700 | 10633 |
| 597 | 20240702 | 101000 | 30680212900 | 58800 | 58800 | 58900 | 58600 | 3811 |
| 598 | 20240702 | 100900 | 30456532300 | 58800 | 58700 | 58800 | 58500 | 3132 |
| 599 | 20240702 | 100800 | 30272660900 | 58600 | 58400 | 58600 | 58300 | 3052 |
| 600 | 20240702 | 100700 | 30094276400 | 58300 | 58800 | 58800 | 58300 | 6457 |
| 601 | 20240702 | 100600 | 29716091100 | 58700 | 58900 | 58900 | 58500 | 7984 |
| 602 | 20240702 | 100500 | 29247116800 | 58900 | 58700 | 58900 | 58600 | 8088 |
| 603 | 20240702 | 100400 | 28771600500 | 58700 | 58300 | 58700 | 58200 | 3802 |
| 604 | 20240702 | 100300 | 28549075000 | 58200 | 57900 | 58400 | 57800 | 4820 |
| 605 | 20240702 | 100200 | 28269347100 | 57900 | 58100 | 58200 | 57800 | 9622 |
| 606 | 20240702 | 100100 | 27711072300 | 58100 | 58300 | 58300 | 58000 | 5805 |
| 607 | 20240702 | 100000 | 27373769400 | 58300 | 58500 | 58600 | 58300 | 5756 |
| 608 | 20240702 | 095900 | 27037278500 | 58400 | 58200 | 58500 | 58200 | 2773 |
| 609 | 20240702 | 095800 | 26875609600 | 58200 | 58300 | 58600 | 58200 | 5397 |
| 610 | 20240702 | 095700 | 26560201100 | 58300 | 58200 | 58700 | 58200 | 6247 |
| 611 | 20240702 | 095600 | 26194610200 | 58100 | 58400 | 58500 | 58100 | 5585 |
| 612 | 20240702 | 095500 | 25869059900 | 58400 | 58700 | 58800 | 58400 | 18789 |
| 613 | 20240702 | 095400 | 24767851300 | 58700 | 58600 | 58900 | 58500 | 17577 |
| 614 | 20240702 | 095300 | 23736089300 | 58600 | 58200 | 58600 | 58100 | 11945 |
| 615 | 20240702 | 095200 | 23038983300 | 58200 | 58000 | 58300 | 57900 | 10536 |
| 616 | 20240702 | 095100 | 22426399500 | 58000 | 57900 | 58100 | 57800 | 7616 |
| 617 | 20240702 | 095000 | 21985054300 | 57900 | 57800 | 58000 | 57700 | 10710 |
| 618 | 20240702 | 094900 | 21365574500 | 57700 | 57600 | 57800 | 57500 | 5349 |
| 619 | 20240702 | 094800 | 21057118400 | 57600 | 57600 | 57800 | 57300 | 8648 |
| 620 | 20240702 | 094700 | 20559291700 | 57600 | 57700 | 57700 | 57500 | 4057 |
| 621 | 20240702 | 094600 | 20325614900 | 57700 | 57400 | 57900 | 57300 | 11722 |
| 622 | 20240702 | 094500 | 19649463300 | 57300 | 57400 | 57500 | 57100 | 2988 |
| 623 | 20240702 | 094400 | 19478301700 | 57400 | 57000 | 57700 | 57000 | 12900 |
| 624 | 20240702 | 094300 | 18738388300 | 57000 | 56800 | 57200 | 56800 | 3711 |
| 625 | 20240702 | 094200 | 18526676000 | 56800 | 56700 | 57100 | 56600 | 3964 |
| 626 | 20240702 | 094100 | 18301393100 | 56700 | 56700 | 57100 | 56700 | 4350 |
| 627 | 20240702 | 094000 | 18053645300 | 56700 | 56800 | 56900 | 56700 | 6201 |
| 628 | 20240702 | 093900 | 17701742300 | 56900 | 56700 | 56900 | 56600 | 2793 |
| 629 | 20240702 | 093800 | 17543290400 | 56900 | 56800 | 56900 | 56600 | 3137 |
| 630 | 20240702 | 093700 | 17365273900 | 56800 | 56700 | 56900 | 56700 | 2768 |
| 631 | 20240702 | 093600 | 17208227400 | 56700 | 56700 | 56900 | 56700 | 3406 |
| 632 | 20240702 | 093500 | 17014852800 | 56700 | 56500 | 56800 | 56400 | 6283 |
| 633 | 20240702 | 093400 | 16659420200 | 56700 | 56700 | 56800 | 56400 | 8939 |
| 634 | 20240702 | 093300 | 16153753900 | 56600 | 56800 | 56900 | 56500 | 10024 |
| 635 | 20240702 | 093200 | 15585904200 | 56800 | 56900 | 56900 | 56500 | 5252 |
| 636 | 20240702 | 093100 | 15287934700 | 56900 | 57000 | 57100 | 56700 | 8322 |
| 637 | 20240702 | 093000 | 14814149100 | 57000 | 57100 | 57300 | 56700 | 5173 |
| 638 | 20240702 | 092900 | 14518993200 | 57100 | 56800 | 57200 | 56800 | 4407 |
| 639 | 20240702 | 092800 | 14267631800 | 56800 | 57000 | 57000 | 56800 | 2590 |
| 640 | 20240702 | 092700 | 14120263300 | 57000 | 57100 | 57100 | 56800 | 5674 |
| 641 | 20240702 | 092600 | 13796994400 | 57100 | 57000 | 57300 | 56900 | 5275 |
| 642 | 20240702 | 092500 | 13495805000 | 57000 | 56700 | 57100 | 56500 | 6022 |
| 643 | 20240702 | 092400 | 13153892000 | 56800 | 56500 | 56900 | 56500 | 4833 |
| 644 | 20240702 | 092300 | 12880345100 | 56400 | 56400 | 56800 | 56000 | 8481 |
| 645 | 20240702 | 092200 | 12401928600 | 56300 | 56400 | 56800 | 56300 | 6231 |
| 646 | 20240702 | 092100 | 12050076000 | 56400 | 56000 | 56500 | 56000 | 8106 |
| 647 | 20240702 | 092000 | 11594788900 | 56000 | 55900 | 56300 | 55900 | 12242 |
| 648 | 20240702 | 091900 | 10908445300 | 56000 | 56100 | 56200 | 55800 | 15550 |
| 649 | 20240702 | 091800 | 10037474700 | 56200 | 56300 | 56400 | 56100 | 9490 |
| 650 | 20240702 | 091700 | 9503804800 | 56300 | 56500 | 56700 | 56300 | 5308 |
| 651 | 20240702 | 091600 | 9204302400 | 56500 | 56500 | 56600 | 56300 | 10815 |
| 652 | 20240702 | 091500 | 8594286300 | 56500 | 56900 | 56900 | 56500 | 5714 |
| 653 | 20240702 | 091400 | 8270246800 | 56800 | 57100 | 57100 | 56800 | 6869 |
| 654 | 20240702 | 091300 | 7879215000 | 57100 | 57300 | 57400 | 57100 | 2974 |
| 655 | 20240702 | 091200 | 7708791700 | 57300 | 57200 | 57500 | 57100 | 5972 |
| 656 | 20240702 | 091100 | 7366918300 | 57200 | 57400 | 57600 | 57100 | 7425 |
| 657 | 20240702 | 091000 | 6941139900 | 57400 | 56800 | 57500 | 56600 | 8005 |
| 658 | 20240702 | 090900 | 6485164600 | 56800 | 57000 | 57100 | 56800 | 4797 |
| 659 | 20240702 | 090800 | 6211995200 | 57000 | 56900 | 57100 | 56600 | 4814 |
| 660 | 20240702 | 090700 | 5938064600 | 56700 | 56700 | 56900 | 56100 | 25773 |
| 661 | 20240702 | 090600 | 4482561300 | 56700 | 57100 | 57300 | 56500 | 15886 |
| 662 | 20240702 | 090500 | 3579464400 | 57200 | 57900 | 58100 | 57100 | 11455 |
| 663 | 20240702 | 090400 | 2920438600 | 58000 | 57900 | 58500 | 57900 | 15006 |
| 664 | 20240702 | 090300 | 2048313300 | 57800 | 57500 | 58000 | 57400 | 6196 |
| 665 | 20240702 | 090200 | 1690973900 | 57500 | 57700 | 57900 | 57300 | 5932 |
| 666 | 20240702 | 090100 | 1349037500 | 57700 | 57400 | 58000 | 57200 | 6241 |
| 667 | 20240702 | 090000 | 989365300 | 57200 | 57000 | 57500 | 56600 | 17059 |