36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 200600 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 7366 |
| 3 | 20240710 | 200500 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 4 | 20240710 | 200400 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 5 | 20240710 | 200300 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 6 | 20240710 | 200200 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 7 | 20240710 | 200100 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 8 | 20240710 | 200000 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 9 | 20240710 | 195900 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 10 | 20240710 | 195800 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 11 | 20240710 | 195700 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 12 | 20240710 | 195600 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 13 | 20240710 | 195500 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 14 | 20240710 | 195400 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 15 | 20240710 | 195300 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 16 | 20240710 | 195200 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 17 | 20240710 | 195100 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 18 | 20240710 | 195000 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 19 | 20240710 | 194900 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 20 | 20240710 | 194800 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 21 | 20240710 | 194700 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 22 | 20240710 | 194600 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 23 | 20240710 | 194500 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 24 | 20240710 | 194400 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 25 | 20240710 | 194300 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 26 | 20240710 | 194200 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 27 | 20240710 | 194100 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 28 | 20240710 | 194000 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 29 | 20240710 | 193900 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 30 | 20240710 | 193800 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 31 | 20240710 | 193700 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 32 | 20240710 | 193600 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 7366 |
| 33 | 20240710 | 193500 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 34 | 20240710 | 193400 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 35 | 20240710 | 193300 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 36 | 20240710 | 193200 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 37 | 20240710 | 193100 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 38 | 20240710 | 193000 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 39 | 20240710 | 192900 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 40 | 20240710 | 192800 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 41 | 20240710 | 192700 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 42 | 20240710 | 192600 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 43 | 20240710 | 192500 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 44 | 20240710 | 192400 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 45 | 20240710 | 192300 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 46 | 20240710 | 192200 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 47 | 20240710 | 192100 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 48 | 20240710 | 192000 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 49 | 20240710 | 191900 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 50 | 20240710 | 191800 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 51 | 20240710 | 191700 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 52 | 20240710 | 191600 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 53 | 20240710 | 191500 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 54 | 20240710 | 191400 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 55 | 20240710 | 191300 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 56 | 20240710 | 191200 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 57 | 20240710 | 191100 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 58 | 20240710 | 191000 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 59 | 20240710 | 190900 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 60 | 20240710 | 190800 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 61 | 20240710 | 190700 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 62 | 20240710 | 190600 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 7366 |
| 63 | 20240710 | 190500 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 64 | 20240710 | 190400 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 65 | 20240710 | 190300 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 66 | 20240710 | 190200 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 67 | 20240710 | 190100 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 68 | 20240710 | 190000 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 69 | 20240710 | 185900 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 70 | 20240710 | 185800 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 71 | 20240710 | 185700 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 72 | 20240710 | 185600 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 73 | 20240710 | 185500 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 74 | 20240710 | 185400 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 75 | 20240710 | 185300 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 76 | 20240710 | 185200 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 77 | 20240710 | 185100 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 78 | 20240710 | 185000 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 79 | 20240710 | 184900 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 80 | 20240710 | 184800 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 81 | 20240710 | 184700 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 82 | 20240710 | 184600 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 83 | 20240710 | 184500 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 84 | 20240710 | 184400 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 85 | 20240710 | 184300 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 86 | 20240710 | 184200 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 87 | 20240710 | 184100 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 88 | 20240710 | 184000 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 89 | 20240710 | 183900 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 90 | 20240710 | 183800 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 91 | 20240710 | 183700 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 92 | 20240710 | 183600 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 7366 |
| 93 | 20240710 | 183500 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 94 | 20240710 | 183400 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 95 | 20240710 | 183300 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 96 | 20240710 | 183200 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 97 | 20240710 | 183100 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 98 | 20240710 | 183000 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 99 | 20240710 | 182900 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 100 | 20240710 | 182800 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 101 | 20240710 | 182700 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 102 | 20240710 | 182600 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 103 | 20240710 | 182500 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 104 | 20240710 | 182400 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 105 | 20240710 | 182300 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 106 | 20240710 | 182200 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 107 | 20240710 | 182100 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 108 | 20240710 | 182000 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 109 | 20240710 | 181900 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 110 | 20240710 | 181800 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 111 | 20240710 | 181700 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 112 | 20240710 | 181600 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 113 | 20240710 | 181500 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 114 | 20240710 | 181400 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 115 | 20240710 | 181300 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 116 | 20240710 | 181200 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 117 | 20240710 | 181100 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 118 | 20240710 | 181000 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 119 | 20240710 | 180900 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 120 | 20240710 | 180800 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 121 | 20240710 | 180700 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 122 | 20240710 | 180600 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 7366 |
| 123 | 20240710 | 180500 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 124 | 20240710 | 180400 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 125 | 20240710 | 180300 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 126 | 20240710 | 180200 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 127 | 20240710 | 180100 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 128 | 20240710 | 180000 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 129 | 20240710 | 175900 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 130 | 20240710 | 175800 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 131 | 20240710 | 175700 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 132 | 20240710 | 175600 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 133 | 20240710 | 175500 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 134 | 20240710 | 175400 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 135 | 20240710 | 175300 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 136 | 20240710 | 175200 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 137 | 20240710 | 175100 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 138 | 20240710 | 175000 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 139 | 20240710 | 174900 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 140 | 20240710 | 174800 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 141 | 20240710 | 174700 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 142 | 20240710 | 174600 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 143 | 20240710 | 174500 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 144 | 20240710 | 174400 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 145 | 20240710 | 174300 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 146 | 20240710 | 174200 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 147 | 20240710 | 174100 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 148 | 20240710 | 174000 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 149 | 20240710 | 173900 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 150 | 20240710 | 173800 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 151 | 20240710 | 173700 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 152 | 20240710 | 173600 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 7366 |
| 153 | 20240710 | 173500 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 154 | 20240710 | 173400 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 155 | 20240710 | 173300 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 156 | 20240710 | 173200 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 157 | 20240710 | 173100 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 158 | 20240710 | 173000 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 159 | 20240710 | 172900 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 160 | 20240710 | 172800 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 161 | 20240710 | 172700 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 162 | 20240710 | 172600 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 163 | 20240710 | 172500 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 164 | 20240710 | 172400 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 165 | 20240710 | 172300 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 166 | 20240710 | 172200 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 167 | 20240710 | 172100 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 168 | 20240710 | 172000 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 169 | 20240710 | 171900 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 170 | 20240710 | 171800 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 171 | 20240710 | 171700 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 172 | 20240710 | 171600 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 173 | 20240710 | 171500 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 174 | 20240710 | 171400 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 175 | 20240710 | 171300 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 176 | 20240710 | 171200 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 177 | 20240710 | 171100 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 178 | 20240710 | 171000 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 179 | 20240710 | 170900 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 180 | 20240710 | 170800 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 181 | 20240710 | 170700 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 182 | 20240710 | 170600 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 7366 |
| 183 | 20240710 | 170500 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 184 | 20240710 | 170400 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 185 | 20240710 | 170300 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 186 | 20240710 | 170200 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 187 | 20240710 | 170100 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 188 | 20240710 | 170000 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 189 | 20240710 | 165900 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 190 | 20240710 | 165800 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 191 | 20240710 | 165700 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 192 | 20240710 | 165600 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 193 | 20240710 | 165500 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 194 | 20240710 | 165400 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 195 | 20240710 | 165300 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 196 | 20240710 | 165200 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 197 | 20240710 | 165100 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 198 | 20240710 | 165000 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 199 | 20240710 | 164900 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 200 | 20240710 | 164800 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 201 | 20240710 | 164700 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 202 | 20240710 | 164600 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 203 | 20240710 | 164500 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 204 | 20240710 | 164400 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 205 | 20240710 | 164300 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 206 | 20240710 | 164200 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 207 | 20240710 | 164100 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 208 | 20240710 | 164000 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 209 | 20240710 | 163900 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 210 | 20240710 | 163800 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 211 | 20240710 | 163700 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 212 | 20240710 | 163600 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 7366 |
| 213 | 20240710 | 163500 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 214 | 20240710 | 163400 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 215 | 20240710 | 163300 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 216 | 20240710 | 163200 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 217 | 20240710 | 163100 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 218 | 20240710 | 163000 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 219 | 20240710 | 162900 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 220 | 20240710 | 162800 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 221 | 20240710 | 162700 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 222 | 20240710 | 162600 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 223 | 20240710 | 162500 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 224 | 20240710 | 162400 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 225 | 20240710 | 162300 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 226 | 20240710 | 162200 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 227 | 20240710 | 162100 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 228 | 20240710 | 162000 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 229 | 20240710 | 161900 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 230 | 20240710 | 161800 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 231 | 20240710 | 161700 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 232 | 20240710 | 161600 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 233 | 20240710 | 161500 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 234 | 20240710 | 161400 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 235 | 20240710 | 161300 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 236 | 20240710 | 161200 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 237 | 20240710 | 161100 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 238 | 20240710 | 161000 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 239 | 20240710 | 160900 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 240 | 20240710 | 160800 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 241 | 20240710 | 160700 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 242 | 20240710 | 160600 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 7366 |
| 243 | 20240710 | 160500 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 244 | 20240710 | 160400 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 245 | 20240710 | 160300 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 246 | 20240710 | 160200 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 247 | 20240710 | 160100 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 248 | 20240710 | 160000 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 249 | 20240710 | 155900 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 250 | 20240710 | 155800 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 251 | 20240710 | 155700 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 252 | 20240710 | 155600 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 253 | 20240710 | 155500 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 254 | 20240710 | 155400 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 255 | 20240710 | 155300 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 256 | 20240710 | 155200 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 257 | 20240710 | 155100 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 258 | 20240710 | 155000 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 259 | 20240710 | 154900 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 260 | 20240710 | 154800 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 261 | 20240710 | 154700 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 262 | 20240710 | 154600 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 263 | 20240710 | 154500 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 264 | 20240710 | 154400 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 265 | 20240710 | 154300 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 266 | 20240710 | 154200 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 267 | 20240710 | 154100 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 268 | 20240710 | 154000 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 269 | 20240710 | 153900 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 270 | 20240710 | 153800 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 271 | 20240710 | 153700 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 272 | 20240710 | 153600 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 7366 |
| 273 | 20240710 | 153500 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 274 | 20240710 | 153400 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 275 | 20240710 | 153300 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 276 | 20240710 | 153200 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 277 | 20240710 | 153100 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 278 | 20240710 | 153000 | 32373631100 | 67300 | 67300 | 67300 | 67300 | 7366 |
| 279 | 20240710 | 152900 | 31877899300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 280 | 20240710 | 152800 | 31877899300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 281 | 20240710 | 152700 | 31877899300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 282 | 20240710 | 152600 | 31877899300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 283 | 20240710 | 152500 | 31877899300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 284 | 20240710 | 152400 | 31877899300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 285 | 20240710 | 152300 | 31877899300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 286 | 20240710 | 152200 | 31877899300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 287 | 20240710 | 152100 | 31877899300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 288 | 20240710 | 152000 | 31877899300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 289 | 20240710 | 151900 | 31877899300 | 67000 | 67100 | 67100 | 66900 | 1807 |
| 290 | 20240710 | 151800 | 31756813200 | 67000 | 67100 | 67200 | 67000 | 4407 |
| 291 | 20240710 | 151700 | 31461068700 | 67200 | 67200 | 67300 | 67100 | 4009 |
| 292 | 20240710 | 151600 | 31191686600 | 67300 | 67300 | 67400 | 67200 | 1890 |
| 293 | 20240710 | 151500 | 31064485900 | 67300 | 67200 | 67400 | 67200 | 546 |
| 294 | 20240710 | 151400 | 31027736100 | 67200 | 67200 | 67300 | 67200 | 1609 |
| 295 | 20240710 | 151300 | 30919577300 | 67200 | 67100 | 67200 | 67100 | 770 |
| 296 | 20240710 | 151200 | 30867884000 | 67100 | 67000 | 67200 | 67000 | 1019 |
| 297 | 20240710 | 151100 | 30799535400 | 67000 | 66900 | 67000 | 66800 | 3999 |
| 298 | 20240710 | 151000 | 30531990400 | 66900 | 66800 | 66900 | 66800 | 551 |
| 299 | 20240710 | 150900 | 30495163200 | 66800 | 66900 | 66900 | 66800 | 852 |
| 300 | 20240710 | 150800 | 30438228400 | 66900 | 66800 | 66900 | 66800 | 1459 |
| 301 | 20240710 | 150700 | 30340729300 | 66900 | 66800 | 66900 | 66800 | 791 |
| 302 | 20240710 | 150600 | 30287872400 | 66900 | 66900 | 66900 | 66800 | 673 |
| 303 | 20240710 | 150500 | 30242886100 | 66800 | 66900 | 66900 | 66800 | 505 |
| 304 | 20240710 | 150400 | 30209125400 | 66900 | 66900 | 67000 | 66800 | 931 |
| 305 | 20240710 | 150300 | 30146839800 | 66900 | 66900 | 67000 | 66800 | 735 |
| 306 | 20240710 | 150200 | 30097694800 | 66900 | 66900 | 67000 | 66900 | 498 |
| 307 | 20240710 | 150100 | 30064365800 | 66900 | 66900 | 67000 | 66800 | 2035 |
| 308 | 20240710 | 150000 | 29928244700 | 66900 | 67000 | 67100 | 66900 | 1501 |
| 309 | 20240710 | 145900 | 29827763600 | 67000 | 67000 | 67100 | 66900 | 1860 |
| 310 | 20240710 | 145800 | 29703185600 | 67000 | 67000 | 67100 | 66900 | 866 |
| 311 | 20240710 | 145700 | 29645176200 | 67000 | 67000 | 67100 | 67000 | 741 |
| 312 | 20240710 | 145600 | 29595521700 | 67000 | 67000 | 67000 | 66900 | 877 |
| 313 | 20240710 | 145500 | 29536801300 | 66900 | 67000 | 67000 | 66900 | 865 |
| 314 | 20240710 | 145400 | 29478890800 | 67100 | 67000 | 67100 | 66900 | 810 |
| 315 | 20240710 | 145300 | 29424614700 | 66900 | 67000 | 67000 | 66900 | 684 |
| 316 | 20240710 | 145200 | 29378824800 | 66900 | 66900 | 67000 | 66900 | 1008 |
| 317 | 20240710 | 145100 | 29311370900 | 66900 | 67000 | 67100 | 66900 | 460 |
| 318 | 20240710 | 145000 | 29280564700 | 67000 | 67100 | 67100 | 66900 | 513 |
| 319 | 20240710 | 144900 | 29246187100 | 67100 | 67200 | 67200 | 67000 | 1392 |
| 320 | 20240710 | 144800 | 29152855200 | 67100 | 67100 | 67200 | 67000 | 530 |
| 321 | 20240710 | 144700 | 29117299800 | 67100 | 67000 | 67100 | 66900 | 1506 |
| 322 | 20240710 | 144600 | 29016392500 | 67000 | 67100 | 67200 | 67000 | 990 |
| 323 | 20240710 | 144500 | 28949967700 | 67100 | 67000 | 67200 | 67000 | 1410 |
| 324 | 20240710 | 144400 | 28855367400 | 67000 | 67000 | 67100 | 67000 | 1213 |
| 325 | 20240710 | 144300 | 28774080100 | 67000 | 67100 | 67300 | 67000 | 1689 |
| 326 | 20240710 | 144200 | 28660707800 | 67100 | 67200 | 67300 | 67000 | 2016 |
| 327 | 20240710 | 144100 | 28525409300 | 67300 | 67100 | 67300 | 67100 | 851 |
| 328 | 20240710 | 144000 | 28468242200 | 67100 | 67100 | 67100 | 67000 | 1368 |
| 329 | 20240710 | 143900 | 28376527200 | 67200 | 67000 | 67200 | 67000 | 755 |
| 330 | 20240710 | 143800 | 28325898900 | 67000 | 66900 | 67100 | 66900 | 896 |
| 331 | 20240710 | 143700 | 28265835900 | 67100 | 67100 | 67100 | 66900 | 1285 |
| 332 | 20240710 | 143600 | 28179749100 | 67000 | 67200 | 67300 | 67000 | 2972 |
| 333 | 20240710 | 143500 | 27980188600 | 67300 | 67100 | 67300 | 67000 | 1278 |
| 334 | 20240710 | 143400 | 27894363300 | 67100 | 67000 | 67300 | 67000 | 1678 |
| 335 | 20240710 | 143300 | 27781762100 | 67100 | 67000 | 67200 | 67000 | 746 |
| 336 | 20240710 | 143200 | 27731737700 | 67000 | 67100 | 67100 | 67000 | 605 |
| 337 | 20240710 | 143100 | 27691170600 | 67000 | 67000 | 67100 | 66900 | 1455 |
| 338 | 20240710 | 143000 | 27593694000 | 67000 | 67000 | 67100 | 67000 | 1089 |
| 339 | 20240710 | 142900 | 27520702600 | 67000 | 67200 | 67200 | 67000 | 1780 |
| 340 | 20240710 | 142800 | 27401360100 | 67200 | 67200 | 67300 | 67100 | 785 |
| 341 | 20240710 | 142700 | 27348619100 | 67200 | 67300 | 67300 | 67200 | 674 |
| 342 | 20240710 | 142600 | 27303289800 | 67400 | 67300 | 67400 | 67300 | 826 |
| 343 | 20240710 | 142500 | 27247688000 | 67400 | 67400 | 67500 | 67300 | 791 |
| 344 | 20240710 | 142400 | 27194393200 | 67400 | 67400 | 67500 | 67400 | 705 |
| 345 | 20240710 | 142300 | 27146870000 | 67400 | 67400 | 67500 | 67400 | 392 |
| 346 | 20240710 | 142200 | 27120435400 | 67500 | 67400 | 67500 | 67400 | 988 |
| 347 | 20240710 | 142100 | 27053834800 | 67400 | 67400 | 67500 | 67400 | 324 |
| 348 | 20240710 | 142000 | 27031987300 | 67400 | 67400 | 67500 | 67400 | 995 |
| 349 | 20240710 | 141900 | 26964906900 | 67400 | 67400 | 67500 | 67400 | 246 |
| 350 | 20240710 | 141800 | 26948313100 | 67500 | 67400 | 67500 | 67400 | 402 |
| 351 | 20240710 | 141700 | 26921210600 | 67400 | 67400 | 67500 | 67400 | 440 |
| 352 | 20240710 | 141600 | 26891542400 | 67500 | 67400 | 67500 | 67400 | 460 |
| 353 | 20240710 | 141500 | 26860519400 | 67500 | 67500 | 67600 | 67400 | 313 |
| 354 | 20240710 | 141400 | 26839390600 | 67400 | 67400 | 67600 | 67400 | 1768 |
| 355 | 20240710 | 141300 | 26720067400 | 67400 | 67500 | 67600 | 67400 | 955 |
| 356 | 20240710 | 141200 | 26655596300 | 67500 | 67600 | 67700 | 67500 | 1415 |
| 357 | 20240710 | 141100 | 26559942800 | 67600 | 67400 | 67700 | 67400 | 2064 |
| 358 | 20240710 | 141000 | 26420555400 | 67400 | 67400 | 67500 | 67300 | 2025 |
| 359 | 20240710 | 140900 | 26283970100 | 67400 | 67300 | 67500 | 67300 | 468 |
| 360 | 20240710 | 140800 | 26252427600 | 67300 | 67300 | 67400 | 67200 | 351 |
| 361 | 20240710 | 140700 | 26228795700 | 67200 | 67200 | 67300 | 67200 | 1188 |
| 362 | 20240710 | 140600 | 26148873600 | 67200 | 67200 | 67300 | 67200 | 350 |
| 363 | 20240710 | 140500 | 26125336800 | 67300 | 67200 | 67300 | 67200 | 740 |
| 364 | 20240710 | 140400 | 26075591100 | 67200 | 67200 | 67400 | 67200 | 500 |
| 365 | 20240710 | 140300 | 26041939500 | 67300 | 67200 | 67300 | 67200 | 500 |
| 366 | 20240710 | 140200 | 26008313700 | 67200 | 67200 | 67300 | 67200 | 406 |
| 367 | 20240710 | 140100 | 25981026000 | 67300 | 67300 | 67400 | 67200 | 1154 |
| 368 | 20240710 | 140000 | 25903361800 | 67300 | 67400 | 67400 | 67300 | 405 |
| 369 | 20240710 | 135900 | 25876089700 | 67300 | 67300 | 67400 | 67200 | 795 |
| 370 | 20240710 | 135800 | 25822602600 | 67300 | 67200 | 67300 | 67200 | 261 |
| 371 | 20240710 | 135700 | 25805050900 | 67200 | 67100 | 67200 | 67100 | 905 |
| 372 | 20240710 | 135600 | 25744241000 | 67200 | 67100 | 67200 | 67100 | 966 |
| 373 | 20240710 | 135500 | 25679411400 | 67100 | 67100 | 67200 | 67100 | 636 |
| 374 | 20240710 | 135400 | 25636707200 | 67100 | 67000 | 67100 | 66900 | 1960 |
| 375 | 20240710 | 135300 | 25505344100 | 66900 | 66900 | 67000 | 66900 | 476 |
| 376 | 20240710 | 135200 | 25473492000 | 66900 | 66900 | 67000 | 66900 | 421 |
| 377 | 20240710 | 135100 | 25445324300 | 67000 | 66900 | 67000 | 66900 | 1032 |
| 378 | 20240710 | 135000 | 25376201600 | 67000 | 66900 | 67000 | 66900 | 601 |
| 379 | 20240710 | 134900 | 25335958900 | 66900 | 66900 | 67000 | 66900 | 504 |
| 380 | 20240710 | 134800 | 25302237100 | 66900 | 66900 | 67000 | 66900 | 1751 |
| 381 | 20240710 | 134700 | 25185090900 | 67000 | 66900 | 67000 | 66900 | 470 |
| 382 | 20240710 | 134600 | 25153637600 | 66900 | 66900 | 67000 | 66900 | 469 |
| 383 | 20240710 | 134500 | 25122255900 | 66900 | 66900 | 67000 | 66900 | 175 |
| 384 | 20240710 | 134400 | 25110545500 | 66900 | 67000 | 67000 | 66900 | 448 |
| 385 | 20240710 | 134300 | 25080563500 | 66900 | 66900 | 67000 | 66900 | 472 |
| 386 | 20240710 | 134200 | 25048973800 | 66900 | 66900 | 67000 | 66900 | 641 |
| 387 | 20240710 | 134100 | 25006086600 | 67000 | 66900 | 67000 | 66900 | 535 |
| 388 | 20240710 | 134000 | 24970282900 | 66900 | 66900 | 67000 | 66900 | 535 |
| 389 | 20240710 | 133900 | 24934485800 | 66900 | 66800 | 66900 | 66800 | 3098 |
| 390 | 20240710 | 133800 | 24727272600 | 66900 | 66800 | 66900 | 66800 | 490 |
| 391 | 20240710 | 133700 | 24694521700 | 66800 | 66800 | 66900 | 66800 | 561 |
| 392 | 20240710 | 133600 | 24657024300 | 66800 | 66800 | 66900 | 66800 | 511 |
| 393 | 20240710 | 133500 | 24622872700 | 66800 | 67000 | 67000 | 66800 | 1551 |
| 394 | 20240710 | 133400 | 24519128900 | 66900 | 66800 | 67000 | 66800 | 1299 |
| 395 | 20240710 | 133300 | 24432262200 | 66800 | 66900 | 67000 | 66800 | 1496 |
| 396 | 20240710 | 133200 | 24332197200 | 66900 | 66900 | 67000 | 66900 | 2046 |
| 397 | 20240710 | 133100 | 24195311200 | 66900 | 66900 | 67000 | 66900 | 940 |
| 398 | 20240710 | 133000 | 24132411600 | 66900 | 66900 | 67000 | 66900 | 1627 |
| 399 | 20240710 | 132900 | 24023560900 | 67000 | 66900 | 67000 | 66900 | 1131 |
| 400 | 20240710 | 132800 | 23947890000 | 66900 | 66900 | 67000 | 66900 | 601 |
| 401 | 20240710 | 132700 | 23907678100 | 66900 | 66900 | 67000 | 66900 | 1004 |
| 402 | 20240710 | 132600 | 23840473200 | 66900 | 66900 | 67000 | 66900 | 380 |
| 403 | 20240710 | 132500 | 23815038900 | 66900 | 67000 | 67000 | 66900 | 1092 |
| 404 | 20240710 | 132400 | 23741938100 | 66900 | 67000 | 67000 | 66900 | 1004 |
| 405 | 20240710 | 132300 | 23674762100 | 66900 | 67000 | 67100 | 66900 | 1005 |
| 406 | 20240710 | 132200 | 23607432600 | 67000 | 66900 | 67000 | 66900 | 1352 |
| 407 | 20240710 | 132100 | 23516891100 | 67000 | 67000 | 67100 | 67000 | 1492 |
| 408 | 20240710 | 132000 | 23416917900 | 67000 | 67000 | 67100 | 67000 | 1196 |
| 409 | 20240710 | 131900 | 23336775200 | 67100 | 67000 | 67100 | 67000 | 308 |
| 410 | 20240710 | 131800 | 23316135100 | 67100 | 67100 | 67100 | 67000 | 529 |
| 411 | 20240710 | 131700 | 23280684100 | 67100 | 67100 | 67100 | 67000 | 345 |
| 412 | 20240710 | 131600 | 23257556400 | 67100 | 67000 | 67100 | 67000 | 211 |
| 413 | 20240710 | 131500 | 23243414400 | 67000 | 67100 | 67100 | 67000 | 489 |
| 414 | 20240710 | 131400 | 23210640700 | 67000 | 67000 | 67100 | 67000 | 484 |
| 415 | 20240710 | 131300 | 23178210900 | 67000 | 67100 | 67200 | 67000 | 2513 |
| 416 | 20240710 | 131200 | 23009597400 | 67100 | 67100 | 67200 | 67100 | 149 |
| 417 | 20240710 | 131100 | 22999597500 | 67100 | 67100 | 67200 | 67100 | 509 |
| 418 | 20240710 | 131000 | 22965443000 | 67100 | 67200 | 67200 | 67100 | 171 |
| 419 | 20240710 | 130900 | 22953964100 | 67100 | 67100 | 67200 | 67100 | 330 |
| 420 | 20240710 | 130800 | 22931818300 | 67100 | 67200 | 67200 | 67100 | 577 |
| 421 | 20240710 | 130700 | 22893091900 | 67200 | 67200 | 67200 | 67100 | 650 |
| 422 | 20240710 | 130600 | 22849435800 | 67200 | 67200 | 67200 | 67100 | 334 |
| 423 | 20240710 | 130500 | 22827003400 | 67100 | 67100 | 67200 | 67000 | 3917 |
| 424 | 20240710 | 130400 | 22564174300 | 67000 | 67000 | 67100 | 67000 | 1719 |
| 425 | 20240710 | 130300 | 22449000700 | 67000 | 67000 | 67100 | 67000 | 838 |
| 426 | 20240710 | 130200 | 22392850900 | 67000 | 67000 | 67100 | 67000 | 826 |
| 427 | 20240710 | 130100 | 22337471100 | 67100 | 67000 | 67100 | 67000 | 408 |
| 428 | 20240710 | 130000 | 22310126000 | 67000 | 67100 | 67100 | 67000 | 724 |
| 429 | 20240710 | 125900 | 22261615700 | 67000 | 67000 | 67100 | 67000 | 349 |
| 430 | 20240710 | 125800 | 22238227900 | 67000 | 67100 | 67100 | 67000 | 770 |
| 431 | 20240710 | 125700 | 22186615900 | 67000 | 67100 | 67100 | 67000 | 2733 |
| 432 | 20240710 | 125600 | 22003354100 | 67100 | 67100 | 67200 | 67100 | 263 |
| 433 | 20240710 | 125500 | 21985704300 | 67100 | 67200 | 67200 | 67100 | 216 |
| 434 | 20240710 | 125400 | 21971208100 | 67100 | 67100 | 67200 | 67100 | 417 |
| 435 | 20240710 | 125300 | 21943225300 | 67100 | 67100 | 67200 | 67100 | 544 |
| 436 | 20240710 | 125200 | 21906713100 | 67100 | 67100 | 67200 | 67100 | 311 |
| 437 | 20240710 | 125100 | 21885843500 | 67100 | 67100 | 67200 | 67100 | 232 |
| 438 | 20240710 | 125000 | 21870274700 | 67100 | 67100 | 67200 | 67100 | 323 |
| 439 | 20240710 | 124900 | 21848597900 | 67100 | 67200 | 67200 | 67100 | 516 |
| 440 | 20240710 | 124800 | 21813966500 | 67100 | 67100 | 67200 | 67100 | 250 |
| 441 | 20240710 | 124700 | 21797178200 | 67100 | 67100 | 67200 | 67100 | 256 |
| 442 | 20240710 | 124600 | 21779999500 | 67100 | 67100 | 67200 | 67100 | 315 |
| 443 | 20240710 | 124500 | 21758860300 | 67100 | 67100 | 67200 | 67100 | 418 |
| 444 | 20240710 | 124400 | 21730812300 | 67100 | 67300 | 67300 | 67100 | 453 |
| 445 | 20240710 | 124300 | 21700374000 | 67200 | 67200 | 67300 | 67200 | 500 |
| 446 | 20240710 | 124200 | 21666771900 | 67200 | 67200 | 67300 | 67200 | 202 |
| 447 | 20240710 | 124100 | 21653197400 | 67200 | 67200 | 67300 | 67200 | 441 |
| 448 | 20240710 | 124000 | 21623560100 | 67200 | 67200 | 67300 | 67200 | 456 |
| 449 | 20240710 | 123900 | 21592911200 | 67200 | 67200 | 67300 | 67200 | 544 |
| 450 | 20240710 | 123800 | 21556352600 | 67300 | 67200 | 67300 | 67200 | 551 |
| 451 | 20240710 | 123700 | 21519285400 | 67300 | 67300 | 67300 | 67200 | 226 |
| 452 | 20240710 | 123600 | 21504091200 | 67200 | 67200 | 67300 | 67200 | 739 |
| 453 | 20240710 | 123500 | 21454374200 | 67200 | 67200 | 67300 | 67200 | 188 |
| 454 | 20240710 | 123400 | 21441740100 | 67200 | 67200 | 67300 | 67200 | 452 |
| 455 | 20240710 | 123300 | 21411362500 | 67300 | 67200 | 67300 | 67200 | 214 |
| 456 | 20240710 | 123200 | 21396981300 | 67200 | 67200 | 67300 | 67200 | 266 |
| 457 | 20240710 | 123100 | 21379102300 | 67200 | 67200 | 67300 | 67200 | 388 |
| 458 | 20240710 | 123000 | 21353025200 | 67200 | 67300 | 67300 | 67200 | 190 |
| 459 | 20240710 | 122900 | 21340255500 | 67200 | 67200 | 67300 | 67200 | 620 |
| 460 | 20240710 | 122800 | 21298543200 | 67200 | 67300 | 67300 | 67200 | 1336 |
| 461 | 20240710 | 122700 | 21208761000 | 67200 | 67200 | 67300 | 67200 | 122 |
| 462 | 20240710 | 122600 | 21200559600 | 67200 | 67200 | 67300 | 67200 | 134 |
| 463 | 20240710 | 122500 | 21191551600 | 67200 | 67200 | 67300 | 67200 | 247 |
| 464 | 20240710 | 122400 | 21174952200 | 67200 | 67200 | 67300 | 67200 | 571 |
| 465 | 20240710 | 122300 | 21136577800 | 67200 | 67200 | 67300 | 67200 | 187 |
| 466 | 20240710 | 122200 | 21124009800 | 67200 | 67300 | 67300 | 67100 | 257 |
| 467 | 20240710 | 122100 | 21106738300 | 67100 | 67200 | 67300 | 67100 | 621 |
| 468 | 20240710 | 122000 | 21065020700 | 67200 | 67200 | 67300 | 67100 | 1084 |
| 469 | 20240710 | 121900 | 20992181900 | 67200 | 67300 | 67300 | 67200 | 179 |
| 470 | 20240710 | 121800 | 20980150800 | 67300 | 67200 | 67300 | 67200 | 267 |
| 471 | 20240710 | 121700 | 20962206000 | 67300 | 67200 | 67300 | 67200 | 888 |
| 472 | 20240710 | 121600 | 20902496900 | 67200 | 67200 | 67300 | 67200 | 386 |
| 473 | 20240710 | 121500 | 20876542200 | 67300 | 67200 | 67300 | 67200 | 378 |
| 474 | 20240710 | 121400 | 20851136400 | 67200 | 67300 | 67300 | 67200 | 205 |
| 475 | 20240710 | 121300 | 20837358000 | 67200 | 67300 | 67300 | 67200 | 132 |
| 476 | 20240710 | 121200 | 20828486800 | 67300 | 67200 | 67300 | 67200 | 308 |
| 477 | 20240710 | 121100 | 20807784600 | 67200 | 67200 | 67300 | 67200 | 313 |
| 478 | 20240710 | 121000 | 20786745400 | 67200 | 67200 | 67300 | 67200 | 470 |
| 479 | 20240710 | 120900 | 20755154900 | 67300 | 67200 | 67300 | 67200 | 184 |
| 480 | 20240710 | 120800 | 20742788400 | 67300 | 67200 | 67300 | 67200 | 254 |
| 481 | 20240710 | 120700 | 20725713100 | 67200 | 67200 | 67300 | 67200 | 325 |
| 482 | 20240710 | 120600 | 20703871400 | 67200 | 67200 | 67300 | 67200 | 460 |
| 483 | 20240710 | 120500 | 20672957400 | 67200 | 67200 | 67300 | 67200 | 46 |
| 484 | 20240710 | 120400 | 20669864200 | 67200 | 67300 | 67400 | 67200 | 1097 |
| 485 | 20240710 | 120300 | 20596066400 | 67400 | 67400 | 67500 | 67300 | 200 |
| 486 | 20240710 | 120200 | 20582588600 | 67400 | 67300 | 67500 | 67300 | 280 |
| 487 | 20240710 | 120100 | 20563717300 | 67400 | 67200 | 67500 | 67200 | 667 |
| 488 | 20240710 | 120000 | 20518867400 | 67300 | 67300 | 67400 | 67200 | 273 |
| 489 | 20240710 | 115900 | 20500500300 | 67300 | 67300 | 67400 | 67200 | 1392 |
| 490 | 20240710 | 115800 | 20406773300 | 67300 | 67300 | 67400 | 67300 | 825 |
| 491 | 20240710 | 115700 | 20351191700 | 67300 | 67300 | 67400 | 67300 | 353 |
| 492 | 20240710 | 115600 | 20327422800 | 67300 | 67300 | 67400 | 67300 | 175 |
| 493 | 20240710 | 115500 | 20315637600 | 67300 | 67300 | 67400 | 67300 | 539 |
| 494 | 20240710 | 115400 | 20279335300 | 67400 | 67500 | 67500 | 67300 | 926 |
| 495 | 20240710 | 115300 | 20216875200 | 67500 | 67600 | 67600 | 67500 | 558 |
| 496 | 20240710 | 115200 | 20179198000 | 67500 | 67400 | 67600 | 67400 | 110 |
| 497 | 20240710 | 115100 | 20171775600 | 67400 | 67500 | 67600 | 67400 | 440 |
| 498 | 20240710 | 115000 | 20142086600 | 67500 | 67600 | 67600 | 67400 | 1287 |
| 499 | 20240710 | 114900 | 20055213000 | 67500 | 67500 | 67600 | 67400 | 250 |
| 500 | 20240710 | 114800 | 20038347200 | 67500 | 67400 | 67500 | 67400 | 673 |
| 501 | 20240710 | 114700 | 19992927100 | 67400 | 67300 | 67400 | 67300 | 646 |
| 502 | 20240710 | 114600 | 19949399900 | 67300 | 67300 | 67400 | 67200 | 1166 |
| 503 | 20240710 | 114500 | 19870920300 | 67200 | 67200 | 67300 | 67100 | 1551 |
| 504 | 20240710 | 114400 | 19766651300 | 67200 | 67000 | 67200 | 67000 | 1548 |
| 505 | 20240710 | 114300 | 19662785900 | 67100 | 67100 | 67100 | 67000 | 1036 |
| 506 | 20240710 | 114200 | 19593288600 | 67100 | 67000 | 67100 | 67000 | 570 |
| 507 | 20240710 | 114100 | 19555069600 | 67000 | 67000 | 67100 | 67000 | 347 |
| 508 | 20240710 | 114000 | 19531817800 | 67000 | 67000 | 67100 | 67000 | 1401 |
| 509 | 20240710 | 113900 | 19437948600 | 67000 | 67000 | 67100 | 67000 | 492 |
| 510 | 20240710 | 113800 | 19404982500 | 67000 | 67100 | 67100 | 67000 | 9508 |
| 511 | 20240710 | 113700 | 18767943500 | 67100 | 67100 | 67100 | 67000 | 933 |
| 512 | 20240710 | 113600 | 18705422200 | 67100 | 67100 | 67100 | 67000 | 1125 |
| 513 | 20240710 | 113500 | 18630041600 | 67000 | 67000 | 67100 | 67000 | 836 |
| 514 | 20240710 | 113400 | 18573981400 | 67100 | 67100 | 67100 | 67000 | 1981 |
| 515 | 20240710 | 113300 | 18441200900 | 67100 | 67100 | 67100 | 67000 | 5222 |
| 516 | 20240710 | 113200 | 18090975200 | 67200 | 67100 | 67200 | 67100 | 378 |
| 517 | 20240710 | 113100 | 18065605300 | 67100 | 67200 | 67200 | 67100 | 1222 |
| 518 | 20240710 | 113000 | 17983591700 | 67100 | 67100 | 67200 | 67100 | 582 |
| 519 | 20240710 | 112900 | 17944536500 | 67100 | 67100 | 67200 | 67100 | 784 |
| 520 | 20240710 | 112800 | 17891927500 | 67100 | 67200 | 67200 | 67100 | 506 |
| 521 | 20240710 | 112700 | 17857950600 | 67100 | 67200 | 67200 | 67100 | 344 |
| 522 | 20240710 | 112600 | 17834860200 | 67100 | 67200 | 67300 | 67100 | 8059 |
| 523 | 20240710 | 112500 | 17293396600 | 67200 | 67200 | 67300 | 67200 | 1018 |
| 524 | 20240710 | 112400 | 17224985500 | 67200 | 67300 | 67300 | 67200 | 762 |
| 525 | 20240710 | 112300 | 17173752100 | 67300 | 67200 | 67400 | 67200 | 1487 |
| 526 | 20240710 | 112200 | 17073743000 | 67200 | 67300 | 67300 | 67200 | 479 |
| 527 | 20240710 | 112100 | 17041552300 | 67200 | 67300 | 67300 | 67200 | 666 |
| 528 | 20240710 | 112000 | 16996792700 | 67200 | 67300 | 67400 | 67200 | 1010 |
| 529 | 20240710 | 111900 | 16928869200 | 67300 | 67400 | 67400 | 67300 | 1686 |
| 530 | 20240710 | 111800 | 16815399300 | 67300 | 67400 | 67500 | 67300 | 1505 |
| 531 | 20240710 | 111700 | 16713991000 | 67400 | 67500 | 67500 | 67400 | 338 |
| 532 | 20240710 | 111600 | 16691202800 | 67500 | 67500 | 67500 | 67400 | 214 |
| 533 | 20240710 | 111500 | 16676775100 | 67400 | 67300 | 67400 | 67300 | 1608 |
| 534 | 20240710 | 111400 | 16568410100 | 67300 | 67400 | 67500 | 67300 | 3558 |
| 535 | 20240710 | 111300 | 16328827300 | 67400 | 67500 | 67500 | 67400 | 277 |
| 536 | 20240710 | 111200 | 16310155400 | 67400 | 67400 | 67500 | 67400 | 519 |
| 537 | 20240710 | 111100 | 16275163600 | 67400 | 67400 | 67500 | 67400 | 199 |
| 538 | 20240710 | 111000 | 16261748000 | 67400 | 67500 | 67500 | 67400 | 520 |
| 539 | 20240710 | 110900 | 16226697500 | 67500 | 67400 | 67500 | 67400 | 115 |
| 540 | 20240710 | 110800 | 16218938200 | 67400 | 67400 | 67500 | 67400 | 575 |
| 541 | 20240710 | 110700 | 16180170800 | 67400 | 67400 | 67500 | 67400 | 202 |
| 542 | 20240710 | 110600 | 16166554600 | 67400 | 67400 | 67500 | 67400 | 223 |
| 543 | 20240710 | 110500 | 16151522300 | 67400 | 67400 | 67500 | 67400 | 331 |
| 544 | 20240710 | 110400 | 16129211000 | 67400 | 67600 | 67700 | 67400 | 5465 |
| 545 | 20240710 | 110300 | 15760526000 | 67600 | 67600 | 67800 | 67500 | 851 |
| 546 | 20240710 | 110200 | 15702990800 | 67600 | 67700 | 67800 | 67600 | 327 |
| 547 | 20240710 | 110100 | 15680859300 | 67700 | 67800 | 67800 | 67700 | 565 |
| 548 | 20240710 | 110000 | 15642567700 | 67900 | 67800 | 67900 | 67800 | 427 |
| 549 | 20240710 | 105900 | 15613583400 | 67800 | 68000 | 68000 | 67800 | 2942 |
| 550 | 20240710 | 105800 | 15413658200 | 68000 | 67900 | 68000 | 67900 | 244 |
| 551 | 20240710 | 105700 | 15397076200 | 67900 | 67900 | 68000 | 67900 | 1464 |
| 552 | 20240710 | 105600 | 15297593600 | 67900 | 67900 | 68000 | 67800 | 2673 |
| 553 | 20240710 | 105500 | 15115962600 | 67800 | 67800 | 67900 | 67800 | 371 |
| 554 | 20240710 | 105400 | 15090779400 | 67900 | 67900 | 67900 | 67800 | 777 |
| 555 | 20240710 | 105300 | 15038075100 | 67800 | 67900 | 68000 | 67800 | 595 |
| 556 | 20240710 | 105200 | 14997696300 | 67900 | 67500 | 68000 | 67500 | 2684 |
| 557 | 20240710 | 105100 | 14815603100 | 67500 | 67500 | 67600 | 67500 | 284 |
| 558 | 20240710 | 105000 | 14796423600 | 67500 | 67700 | 67800 | 67400 | 2256 |
| 559 | 20240710 | 104900 | 14644042800 | 67700 | 67700 | 67800 | 67700 | 309 |
| 560 | 20240710 | 104800 | 14623113900 | 67800 | 67900 | 67900 | 67700 | 507 |
| 561 | 20240710 | 104700 | 14588737600 | 67800 | 67900 | 68000 | 67800 | 763 |
| 562 | 20240710 | 104600 | 14536957800 | 68000 | 68000 | 68100 | 67900 | 1282 |
| 563 | 20240710 | 104500 | 14449827100 | 68100 | 68000 | 68100 | 68000 | 2977 |
| 564 | 20240710 | 104400 | 14247272300 | 67900 | 67800 | 67900 | 67700 | 2546 |
| 565 | 20240710 | 104300 | 14074608800 | 67800 | 67700 | 67800 | 67700 | 1016 |
| 566 | 20240710 | 104200 | 14005791800 | 67700 | 67800 | 67800 | 67700 | 379 |
| 567 | 20240710 | 104100 | 13980116700 | 67800 | 67800 | 67900 | 67700 | 1455 |
| 568 | 20240710 | 104000 | 13881526100 | 67800 | 67700 | 67800 | 67700 | 312 |
| 569 | 20240710 | 103900 | 13860387100 | 67700 | 67500 | 67700 | 67500 | 449 |
| 570 | 20240710 | 103800 | 13830008100 | 67500 | 67400 | 67600 | 67400 | 1792 |
| 571 | 20240710 | 103700 | 13709041500 | 67400 | 67500 | 67500 | 67400 | 553 |
| 572 | 20240710 | 103600 | 13671735700 | 67500 | 67500 | 67500 | 67400 | 1265 |
| 573 | 20240710 | 103500 | 13586432100 | 67400 | 67500 | 67500 | 67400 | 252 |
| 574 | 20240710 | 103400 | 13569439700 | 67400 | 67400 | 67500 | 67400 | 387 |
| 575 | 20240710 | 103300 | 13543341800 | 67400 | 67400 | 67500 | 67400 | 860 |
| 576 | 20240710 | 103200 | 13485346400 | 67500 | 67300 | 67500 | 67300 | 1033 |
| 577 | 20240710 | 103100 | 13415769500 | 67400 | 67300 | 67400 | 67300 | 409 |
| 578 | 20240710 | 103000 | 13388234600 | 67300 | 67400 | 67500 | 67300 | 591 |
| 579 | 20240710 | 102900 | 13348406800 | 67400 | 67300 | 67500 | 67300 | 1201 |
| 580 | 20240710 | 102800 | 13267489200 | 67300 | 67300 | 67300 | 67200 | 1035 |
| 581 | 20240710 | 102700 | 13197856000 | 67200 | 67300 | 67400 | 67200 | 2113 |
| 582 | 20240710 | 102600 | 13055659700 | 67300 | 67300 | 67400 | 67300 | 637 |
| 583 | 20240710 | 102500 | 13012769000 | 67300 | 67300 | 67400 | 67300 | 1248 |
| 584 | 20240710 | 102400 | 12928681600 | 67400 | 67300 | 67400 | 67300 | 374 |
| 585 | 20240710 | 102300 | 12903497000 | 67300 | 67400 | 67400 | 67300 | 597 |
| 586 | 20240710 | 102200 | 12863299000 | 67400 | 67400 | 67400 | 67300 | 1095 |
| 587 | 20240710 | 102100 | 12789559200 | 67400 | 67400 | 67400 | 67300 | 328 |
| 588 | 20240710 | 102000 | 12767456000 | 67300 | 67200 | 67300 | 67200 | 2630 |
| 589 | 20240710 | 101900 | 12590662000 | 67200 | 67300 | 67400 | 67200 | 2172 |
| 590 | 20240710 | 101800 | 12444650500 | 67400 | 67300 | 67400 | 67300 | 832 |
| 591 | 20240710 | 101700 | 12388642700 | 67400 | 67300 | 67400 | 67200 | 1078 |
| 592 | 20240710 | 101600 | 12316087700 | 67200 | 67300 | 67400 | 67200 | 5635 |
| 593 | 20240710 | 101500 | 11936988900 | 67300 | 67400 | 67400 | 67300 | 1474 |
| 594 | 20240710 | 101400 | 11837755600 | 67400 | 67400 | 67400 | 67300 | 2730 |
| 595 | 20240710 | 101300 | 11653793500 | 67400 | 67400 | 67500 | 67300 | 1598 |
| 596 | 20240710 | 101200 | 11546098900 | 67400 | 67400 | 67500 | 67300 | 999 |
| 597 | 20240710 | 101100 | 11478792200 | 67400 | 67400 | 67500 | 67300 | 1388 |
| 598 | 20240710 | 101000 | 11385241200 | 67500 | 67400 | 67500 | 67400 | 761 |
| 599 | 20240710 | 100900 | 11333944500 | 67400 | 67400 | 67500 | 67400 | 830 |
| 600 | 20240710 | 100800 | 11277992400 | 67400 | 67400 | 67500 | 67400 | 1359 |
| 601 | 20240710 | 100700 | 11186345800 | 67500 | 67500 | 67600 | 67400 | 4307 |
| 602 | 20240710 | 100600 | 10895661400 | 67500 | 67600 | 67600 | 67500 | 179 |
| 603 | 20240710 | 100500 | 10883571600 | 67600 | 67600 | 67600 | 67500 | 1524 |
| 604 | 20240710 | 100400 | 10780680300 | 67600 | 67800 | 67900 | 67500 | 2597 |
| 605 | 20240710 | 100300 | 10604747500 | 67800 | 67700 | 67900 | 67700 | 568 |
| 606 | 20240710 | 100200 | 10566255000 | 67900 | 67500 | 67900 | 67400 | 3698 |
| 607 | 20240710 | 100100 | 10316315300 | 67500 | 67500 | 67500 | 67400 | 599 |
| 608 | 20240710 | 100000 | 10275912900 | 67500 | 67400 | 67500 | 67400 | 640 |
| 609 | 20240710 | 095900 | 10232756200 | 67400 | 67400 | 67500 | 67400 | 299 |
| 610 | 20240710 | 095800 | 10212581500 | 67400 | 67400 | 67500 | 67400 | 327 |
| 611 | 20240710 | 095700 | 10190532400 | 67400 | 67400 | 67500 | 67400 | 880 |
| 612 | 20240710 | 095600 | 10131198300 | 67500 | 67500 | 67500 | 67400 | 660 |
| 613 | 20240710 | 095500 | 10086693200 | 67400 | 67400 | 67500 | 67400 | 472 |
| 614 | 20240710 | 095400 | 10054864800 | 67500 | 67500 | 67600 | 67400 | 2568 |
| 615 | 20240710 | 095300 | 9881502200 | 67500 | 67600 | 67600 | 67500 | 703 |
| 616 | 20240710 | 095200 | 9834009200 | 67600 | 67500 | 67600 | 67500 | 599 |
| 617 | 20240710 | 095100 | 9793556400 | 67500 | 67500 | 67600 | 67400 | 3160 |
| 618 | 20240710 | 095000 | 9580254900 | 67500 | 67700 | 67800 | 67500 | 1441 |
| 619 | 20240710 | 094900 | 9482841500 | 67700 | 67600 | 67700 | 67500 | 1031 |
| 620 | 20240710 | 094800 | 9413175500 | 67600 | 67600 | 67600 | 67500 | 986 |
| 621 | 20240710 | 094700 | 9346571400 | 67500 | 67600 | 67700 | 67500 | 1451 |
| 622 | 20240710 | 094600 | 9248562500 | 67600 | 67700 | 67800 | 67500 | 3196 |
| 623 | 20240710 | 094500 | 9032364900 | 67800 | 67900 | 68000 | 67700 | 1818 |
| 624 | 20240710 | 094400 | 8908985600 | 67900 | 67900 | 68000 | 67800 | 1693 |
| 625 | 20240710 | 094300 | 8794027500 | 67900 | 68000 | 68000 | 67800 | 959 |
| 626 | 20240710 | 094200 | 8728919500 | 67900 | 67900 | 68000 | 67900 | 419 |
| 627 | 20240710 | 094100 | 8700459800 | 67900 | 68000 | 68100 | 67900 | 1116 |
| 628 | 20240710 | 094000 | 8624565600 | 68000 | 68200 | 68300 | 68000 | 1724 |
| 629 | 20240710 | 093900 | 8507163100 | 68300 | 68200 | 68300 | 68200 | 391 |
| 630 | 20240710 | 093800 | 8480487600 | 68200 | 68400 | 68400 | 68200 | 704 |
| 631 | 20240710 | 093700 | 8432446300 | 68400 | 68400 | 68500 | 68300 | 2105 |
| 632 | 20240710 | 093600 | 8288519900 | 68500 | 68400 | 68500 | 68400 | 2345 |
| 633 | 20240710 | 093500 | 8127971300 | 68400 | 68600 | 68600 | 68400 | 1884 |
| 634 | 20240710 | 093400 | 7999021100 | 68500 | 68600 | 68600 | 68400 | 4154 |
| 635 | 20240710 | 093300 | 7714218700 | 68600 | 68400 | 68600 | 68300 | 6835 |
| 636 | 20240710 | 093200 | 7246159900 | 68400 | 68300 | 68400 | 68200 | 1062 |
| 637 | 20240710 | 093100 | 7173626200 | 68400 | 68100 | 68400 | 68000 | 7476 |
| 638 | 20240710 | 093000 | 6663924300 | 68000 | 67700 | 68100 | 67700 | 2405 |
| 639 | 20240710 | 092900 | 6500572100 | 67800 | 67700 | 67800 | 67700 | 1088 |
| 640 | 20240710 | 092800 | 6426855700 | 67700 | 67800 | 67900 | 67700 | 946 |
| 641 | 20240710 | 092700 | 6362767000 | 67800 | 67800 | 67900 | 67800 | 1064 |
| 642 | 20240710 | 092600 | 6290560100 | 67800 | 67600 | 67800 | 67600 | 2196 |
| 643 | 20240710 | 092500 | 6141841100 | 67600 | 67600 | 67700 | 67500 | 1736 |
| 644 | 20240710 | 092400 | 6024502800 | 67600 | 67500 | 67600 | 67500 | 112 |
| 645 | 20240710 | 092300 | 6016938500 | 67500 | 67500 | 67600 | 67400 | 600 |
| 646 | 20240710 | 092200 | 5976436400 | 67500 | 67400 | 67500 | 67300 | 1513 |
| 647 | 20240710 | 092100 | 5874427000 | 67400 | 67500 | 67600 | 67300 | 2054 |
| 648 | 20240710 | 092000 | 5735970500 | 67500 | 67400 | 67500 | 67300 | 1780 |
| 649 | 20240710 | 091900 | 5616017700 | 67400 | 67600 | 67600 | 67400 | 701 |
| 650 | 20240710 | 091800 | 5568688800 | 67600 | 67800 | 67800 | 67500 | 1240 |
| 651 | 20240710 | 091700 | 5484828000 | 67800 | 67400 | 67800 | 67300 | 2146 |
| 652 | 20240710 | 091600 | 5339825300 | 67400 | 67100 | 67400 | 67100 | 3972 |
| 653 | 20240710 | 091500 | 5072903200 | 67100 | 67200 | 67200 | 67100 | 1419 |
| 654 | 20240710 | 091400 | 4977650800 | 67200 | 67200 | 67200 | 67100 | 814 |
| 655 | 20240710 | 091300 | 4923014100 | 67100 | 67300 | 67300 | 67000 | 7502 |
| 656 | 20240710 | 091200 | 4419254000 | 67300 | 67300 | 67400 | 67200 | 3534 |
| 657 | 20240710 | 091100 | 4181570100 | 67300 | 67400 | 67500 | 67300 | 5203 |
| 658 | 20240710 | 091000 | 3831242400 | 67500 | 67800 | 67900 | 67400 | 5117 |
| 659 | 20240710 | 090900 | 3485096200 | 67800 | 67800 | 68000 | 67700 | 1509 |
| 660 | 20240710 | 090800 | 3382746300 | 67800 | 68200 | 68200 | 67700 | 6468 |
| 661 | 20240710 | 090700 | 2942967200 | 68200 | 67900 | 68200 | 67900 | 2887 |
| 662 | 20240710 | 090600 | 2746522700 | 67900 | 67800 | 67900 | 67700 | 3437 |
| 663 | 20240710 | 090500 | 2513571900 | 67800 | 67700 | 67800 | 67500 | 2627 |
| 664 | 20240710 | 090400 | 2335967200 | 67700 | 67200 | 67700 | 67200 | 2196 |
| 665 | 20240710 | 090300 | 2187819000 | 67200 | 67400 | 67500 | 67000 | 7867 |
| 666 | 20240710 | 090200 | 1659281500 | 67500 | 67400 | 68000 | 67400 | 5367 |
| 667 | 20240710 | 090100 | 1295776300 | 67300 | 67400 | 67600 | 67100 | 7341 |
| 668 | 20240710 | 090000 | 802111100 | 67400 | 67700 | 67700 | 67100 | 11730 |