36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 200500 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 15654 |
| 3 | 20240712 | 200400 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 4 | 20240712 | 200300 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 5 | 20240712 | 200200 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 6 | 20240712 | 200100 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 7 | 20240712 | 200000 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 8 | 20240712 | 195900 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 9 | 20240712 | 195800 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 10 | 20240712 | 195700 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 11 | 20240712 | 195600 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 12 | 20240712 | 195500 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 13 | 20240712 | 195400 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 14 | 20240712 | 195300 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 15 | 20240712 | 195200 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 16 | 20240712 | 195100 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 17 | 20240712 | 195000 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 18 | 20240712 | 194900 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 19 | 20240712 | 194800 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 20 | 20240712 | 194700 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 21 | 20240712 | 194600 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 22 | 20240712 | 194500 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 23 | 20240712 | 194400 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 24 | 20240712 | 194300 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 25 | 20240712 | 194200 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 26 | 20240712 | 194100 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 27 | 20240712 | 194000 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 28 | 20240712 | 193900 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 29 | 20240712 | 193800 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 30 | 20240712 | 193700 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 31 | 20240712 | 193600 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 32 | 20240712 | 193500 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 15654 |
| 33 | 20240712 | 193400 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 34 | 20240712 | 193300 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 35 | 20240712 | 193200 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 36 | 20240712 | 193100 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 37 | 20240712 | 193000 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 38 | 20240712 | 192900 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 39 | 20240712 | 192800 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 40 | 20240712 | 192700 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 41 | 20240712 | 192600 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 42 | 20240712 | 192500 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 43 | 20240712 | 192400 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 44 | 20240712 | 192300 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 45 | 20240712 | 192200 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 46 | 20240712 | 192100 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 47 | 20240712 | 192000 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 48 | 20240712 | 191900 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 49 | 20240712 | 191800 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 50 | 20240712 | 191700 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 51 | 20240712 | 191600 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 52 | 20240712 | 191500 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 53 | 20240712 | 191400 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 54 | 20240712 | 191300 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 55 | 20240712 | 191200 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 56 | 20240712 | 191100 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 57 | 20240712 | 191000 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 58 | 20240712 | 190900 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 59 | 20240712 | 190800 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 60 | 20240712 | 190700 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 61 | 20240712 | 190600 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 62 | 20240712 | 190500 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 15654 |
| 63 | 20240712 | 190400 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 64 | 20240712 | 190300 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 65 | 20240712 | 190200 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 66 | 20240712 | 190100 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 67 | 20240712 | 190000 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 68 | 20240712 | 185900 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 69 | 20240712 | 185800 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 70 | 20240712 | 185700 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 71 | 20240712 | 185600 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 72 | 20240712 | 185500 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 73 | 20240712 | 185400 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 74 | 20240712 | 185300 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 75 | 20240712 | 185200 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 76 | 20240712 | 185100 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 77 | 20240712 | 185000 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 78 | 20240712 | 184900 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 79 | 20240712 | 184800 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 80 | 20240712 | 184700 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 81 | 20240712 | 184600 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 82 | 20240712 | 184500 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 83 | 20240712 | 184400 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 84 | 20240712 | 184300 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 85 | 20240712 | 184200 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 86 | 20240712 | 184100 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 87 | 20240712 | 184000 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 88 | 20240712 | 183900 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 89 | 20240712 | 183800 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 90 | 20240712 | 183700 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 91 | 20240712 | 183600 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 92 | 20240712 | 183500 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 15654 |
| 93 | 20240712 | 183400 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 94 | 20240712 | 183300 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 95 | 20240712 | 183200 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 96 | 20240712 | 183100 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 97 | 20240712 | 183000 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 98 | 20240712 | 182900 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 99 | 20240712 | 182800 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 100 | 20240712 | 182700 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 101 | 20240712 | 182600 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 102 | 20240712 | 182500 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 103 | 20240712 | 182400 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 104 | 20240712 | 182300 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 105 | 20240712 | 182200 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 106 | 20240712 | 182100 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 107 | 20240712 | 182000 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 108 | 20240712 | 181900 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 109 | 20240712 | 181800 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 110 | 20240712 | 181700 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 111 | 20240712 | 181600 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 112 | 20240712 | 181500 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 113 | 20240712 | 181400 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 114 | 20240712 | 181300 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 115 | 20240712 | 181200 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 116 | 20240712 | 181100 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 117 | 20240712 | 181000 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 118 | 20240712 | 180900 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 119 | 20240712 | 180800 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 120 | 20240712 | 180700 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 121 | 20240712 | 180600 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 122 | 20240712 | 180500 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 15654 |
| 123 | 20240712 | 180400 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 124 | 20240712 | 180300 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 125 | 20240712 | 180200 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 126 | 20240712 | 180100 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 127 | 20240712 | 180000 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 128 | 20240712 | 175900 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 129 | 20240712 | 175800 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 130 | 20240712 | 175700 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 131 | 20240712 | 175600 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 132 | 20240712 | 175500 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 133 | 20240712 | 175400 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 134 | 20240712 | 175300 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 135 | 20240712 | 175200 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 136 | 20240712 | 175100 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 137 | 20240712 | 175000 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 138 | 20240712 | 174900 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 139 | 20240712 | 174800 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 140 | 20240712 | 174700 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 141 | 20240712 | 174600 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 142 | 20240712 | 174500 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 143 | 20240712 | 174400 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 144 | 20240712 | 174300 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 145 | 20240712 | 174200 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 146 | 20240712 | 174100 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 147 | 20240712 | 174000 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 148 | 20240712 | 173900 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 149 | 20240712 | 173800 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 150 | 20240712 | 173700 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 151 | 20240712 | 173600 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 152 | 20240712 | 173500 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 15654 |
| 153 | 20240712 | 173400 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 154 | 20240712 | 173300 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 155 | 20240712 | 173200 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 156 | 20240712 | 173100 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 157 | 20240712 | 173000 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 158 | 20240712 | 172900 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 159 | 20240712 | 172800 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 160 | 20240712 | 172700 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 161 | 20240712 | 172600 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 162 | 20240712 | 172500 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 163 | 20240712 | 172400 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 164 | 20240712 | 172300 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 165 | 20240712 | 172200 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 166 | 20240712 | 172100 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 167 | 20240712 | 172000 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 168 | 20240712 | 171900 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 169 | 20240712 | 171800 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 170 | 20240712 | 171700 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 171 | 20240712 | 171600 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 172 | 20240712 | 171500 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 173 | 20240712 | 171400 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 174 | 20240712 | 171300 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 175 | 20240712 | 171200 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 176 | 20240712 | 171100 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 177 | 20240712 | 171000 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 178 | 20240712 | 170900 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 179 | 20240712 | 170800 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 180 | 20240712 | 170700 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 181 | 20240712 | 170600 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 182 | 20240712 | 170500 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 15654 |
| 183 | 20240712 | 170400 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 184 | 20240712 | 170300 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 185 | 20240712 | 170200 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 186 | 20240712 | 170100 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 187 | 20240712 | 170000 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 188 | 20240712 | 165900 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 189 | 20240712 | 165800 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 190 | 20240712 | 165700 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 191 | 20240712 | 165600 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 192 | 20240712 | 165500 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 193 | 20240712 | 165400 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 194 | 20240712 | 165300 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 195 | 20240712 | 165200 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 196 | 20240712 | 165100 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 197 | 20240712 | 165000 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 198 | 20240712 | 164900 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 199 | 20240712 | 164800 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 200 | 20240712 | 164700 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 201 | 20240712 | 164600 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 202 | 20240712 | 164500 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 203 | 20240712 | 164400 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 204 | 20240712 | 164300 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 205 | 20240712 | 164200 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 206 | 20240712 | 164100 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 207 | 20240712 | 164000 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 208 | 20240712 | 163900 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 209 | 20240712 | 163800 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 210 | 20240712 | 163700 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 211 | 20240712 | 163600 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 212 | 20240712 | 163500 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 15654 |
| 213 | 20240712 | 163400 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 214 | 20240712 | 163300 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 215 | 20240712 | 163200 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 216 | 20240712 | 163100 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 217 | 20240712 | 163000 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 218 | 20240712 | 162900 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 219 | 20240712 | 162800 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 220 | 20240712 | 162700 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 221 | 20240712 | 162600 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 222 | 20240712 | 162500 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 223 | 20240712 | 162400 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 224 | 20240712 | 162300 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 225 | 20240712 | 162200 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 226 | 20240712 | 162100 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 227 | 20240712 | 162000 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 228 | 20240712 | 161900 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 229 | 20240712 | 161800 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 230 | 20240712 | 161700 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 231 | 20240712 | 161600 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 232 | 20240712 | 161500 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 233 | 20240712 | 161400 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 234 | 20240712 | 161300 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 235 | 20240712 | 161200 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 236 | 20240712 | 161100 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 237 | 20240712 | 161000 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 238 | 20240712 | 160900 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 239 | 20240712 | 160800 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 240 | 20240712 | 160700 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 241 | 20240712 | 160600 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 242 | 20240712 | 160500 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 15654 |
| 243 | 20240712 | 160400 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 244 | 20240712 | 160300 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 245 | 20240712 | 160200 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 246 | 20240712 | 160100 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 247 | 20240712 | 160000 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 248 | 20240712 | 155900 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 249 | 20240712 | 155800 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 250 | 20240712 | 155700 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 251 | 20240712 | 155600 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 252 | 20240712 | 155500 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 253 | 20240712 | 155400 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 254 | 20240712 | 155300 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 255 | 20240712 | 155200 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 256 | 20240712 | 155100 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 257 | 20240712 | 155000 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 258 | 20240712 | 154900 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 259 | 20240712 | 154800 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 260 | 20240712 | 154700 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 261 | 20240712 | 154600 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 262 | 20240712 | 154500 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 263 | 20240712 | 154400 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 264 | 20240712 | 154300 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 265 | 20240712 | 154200 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 266 | 20240712 | 154100 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 267 | 20240712 | 154000 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 268 | 20240712 | 153900 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 269 | 20240712 | 153800 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 270 | 20240712 | 153700 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 271 | 20240712 | 153600 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 272 | 20240712 | 153500 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 15654 |
| 273 | 20240712 | 153400 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 274 | 20240712 | 153300 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 275 | 20240712 | 153200 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 276 | 20240712 | 153100 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 277 | 20240712 | 153000 | 79047910300 | 65700 | 65700 | 65700 | 65700 | 15654 |
| 278 | 20240712 | 152900 | 78019442500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 279 | 20240712 | 152800 | 78019442500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 280 | 20240712 | 152700 | 78019442500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 281 | 20240712 | 152600 | 78019442500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 282 | 20240712 | 152500 | 78019442500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 283 | 20240712 | 152400 | 78019442500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 284 | 20240712 | 152300 | 78019442500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 285 | 20240712 | 152200 | 78019442500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 286 | 20240712 | 152100 | 78019442500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 287 | 20240712 | 152000 | 78019442500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 288 | 20240712 | 151900 | 78019442500 | 66000 | 65800 | 66000 | 65800 | 2398 |
| 289 | 20240712 | 151800 | 77861556400 | 65900 | 65800 | 65900 | 65700 | 1681 |
| 290 | 20240712 | 151700 | 77750932100 | 65900 | 65700 | 65900 | 65700 | 2765 |
| 291 | 20240712 | 151600 | 77569118600 | 65700 | 65800 | 65800 | 65700 | 921 |
| 292 | 20240712 | 151500 | 77508572200 | 65800 | 65700 | 65900 | 65500 | 1723 |
| 293 | 20240712 | 151400 | 77395407500 | 65600 | 65700 | 65700 | 65500 | 2169 |
| 294 | 20240712 | 151300 | 77253081100 | 65600 | 65400 | 65900 | 65400 | 2766 |
| 295 | 20240712 | 151200 | 77071771600 | 65700 | 66000 | 66000 | 65000 | 12144 |
| 296 | 20240712 | 151100 | 76276730800 | 65900 | 65900 | 66000 | 65800 | 2901 |
| 297 | 20240712 | 151000 | 76085552800 | 65900 | 66200 | 66200 | 65800 | 8105 |
| 298 | 20240712 | 150900 | 75550514500 | 66200 | 66300 | 66300 | 66100 | 2168 |
| 299 | 20240712 | 150800 | 75407019600 | 66300 | 66200 | 66300 | 66200 | 837 |
| 300 | 20240712 | 150700 | 75351568600 | 66200 | 66200 | 66300 | 66200 | 1004 |
| 301 | 20240712 | 150600 | 75285040100 | 66300 | 66200 | 66300 | 66200 | 3640 |
| 302 | 20240712 | 150500 | 75044027800 | 66200 | 66200 | 66400 | 66200 | 1242 |
| 303 | 20240712 | 150400 | 74961702200 | 66200 | 66400 | 66400 | 66200 | 1396 |
| 304 | 20240712 | 150300 | 74869168500 | 66400 | 66400 | 66400 | 66300 | 750 |
| 305 | 20240712 | 150200 | 74819410400 | 66400 | 66400 | 66500 | 66300 | 1027 |
| 306 | 20240712 | 150100 | 74751234600 | 66400 | 66300 | 66400 | 66200 | 879 |
| 307 | 20240712 | 150000 | 74692936200 | 66200 | 66300 | 66500 | 66100 | 6729 |
| 308 | 20240712 | 145900 | 74246066600 | 66300 | 66300 | 66500 | 66300 | 4428 |
| 309 | 20240712 | 145800 | 73952032900 | 66300 | 66100 | 66300 | 66100 | 2750 |
| 310 | 20240712 | 145700 | 73770042800 | 66100 | 66200 | 66300 | 66100 | 964 |
| 311 | 20240712 | 145600 | 73706193800 | 66300 | 66300 | 66300 | 66200 | 825 |
| 312 | 20240712 | 145500 | 73651541600 | 66100 | 66000 | 66300 | 65900 | 1750 |
| 313 | 20240712 | 145400 | 73535919600 | 66100 | 66000 | 66100 | 66000 | 1429 |
| 314 | 20240712 | 145300 | 73441548400 | 66000 | 66100 | 66200 | 66000 | 1937 |
| 315 | 20240712 | 145200 | 73313643500 | 66200 | 66200 | 66200 | 66100 | 1245 |
| 316 | 20240712 | 145100 | 73231306200 | 66200 | 66300 | 66300 | 66100 | 1005 |
| 317 | 20240712 | 145000 | 73164771200 | 66200 | 66300 | 66300 | 66100 | 800 |
| 318 | 20240712 | 144900 | 73111788600 | 66200 | 66300 | 66300 | 66200 | 1101 |
| 319 | 20240712 | 144800 | 73038866400 | 66300 | 66200 | 66300 | 66200 | 881 |
| 320 | 20240712 | 144700 | 72980497600 | 66200 | 66400 | 66400 | 66200 | 765 |
| 321 | 20240712 | 144600 | 72929793300 | 66300 | 66400 | 66400 | 66300 | 750 |
| 322 | 20240712 | 144500 | 72880014100 | 66400 | 66500 | 66500 | 66300 | 1678 |
| 323 | 20240712 | 144400 | 72768501900 | 66400 | 66400 | 66500 | 66300 | 521 |
| 324 | 20240712 | 144300 | 72733900100 | 66400 | 66200 | 66500 | 66200 | 771 |
| 325 | 20240712 | 144200 | 72682737000 | 66300 | 66400 | 66400 | 66200 | 827 |
| 326 | 20240712 | 144100 | 72627894600 | 66400 | 66400 | 66400 | 66300 | 310 |
| 327 | 20240712 | 144000 | 72607313500 | 66200 | 66200 | 66500 | 66200 | 1272 |
| 328 | 20240712 | 143900 | 72522919100 | 66300 | 66400 | 66400 | 66200 | 1058 |
| 329 | 20240712 | 143800 | 72452736500 | 66300 | 66400 | 66400 | 66300 | 628 |
| 330 | 20240712 | 143700 | 72411063400 | 66400 | 66200 | 66400 | 66200 | 338 |
| 331 | 20240712 | 143600 | 72388649700 | 66200 | 66200 | 66400 | 66200 | 1677 |
| 332 | 20240712 | 143500 | 72277485900 | 66200 | 66300 | 66300 | 66200 | 451 |
| 333 | 20240712 | 143400 | 72247594700 | 66200 | 66300 | 66300 | 66200 | 855 |
| 334 | 20240712 | 143300 | 72190958700 | 66200 | 66300 | 66300 | 66100 | 1075 |
| 335 | 20240712 | 143200 | 72119789500 | 66200 | 66300 | 66300 | 66200 | 736 |
| 336 | 20240712 | 143100 | 72071045700 | 66300 | 66200 | 66300 | 66200 | 882 |
| 337 | 20240712 | 143000 | 72012613700 | 66300 | 66200 | 66300 | 66200 | 777 |
| 338 | 20240712 | 142900 | 71961134300 | 66200 | 66200 | 66300 | 66200 | 804 |
| 339 | 20240712 | 142800 | 71907870200 | 66200 | 66300 | 66300 | 66200 | 282 |
| 340 | 20240712 | 142700 | 71889181000 | 66300 | 66300 | 66300 | 66100 | 1368 |
| 341 | 20240712 | 142600 | 71798626400 | 66300 | 66200 | 66300 | 66200 | 575 |
| 342 | 20240712 | 142500 | 71760547300 | 66300 | 66300 | 66300 | 66200 | 863 |
| 343 | 20240712 | 142400 | 71703369700 | 66300 | 66300 | 66300 | 66100 | 818 |
| 344 | 20240712 | 142300 | 71649208600 | 66200 | 66300 | 66300 | 66100 | 2395 |
| 345 | 20240712 | 142200 | 71490732400 | 66300 | 66300 | 66300 | 66200 | 381 |
| 346 | 20240712 | 142100 | 71465487600 | 66300 | 66300 | 66300 | 66200 | 1217 |
| 347 | 20240712 | 142000 | 71384858900 | 66200 | 66300 | 66300 | 66100 | 881 |
| 348 | 20240712 | 141900 | 71326513600 | 66300 | 66300 | 66400 | 66200 | 1056 |
| 349 | 20240712 | 141800 | 71256552900 | 66400 | 66400 | 66400 | 66200 | 923 |
| 350 | 20240712 | 141700 | 71195357700 | 66400 | 66400 | 66400 | 66300 | 620 |
| 351 | 20240712 | 141600 | 71154203900 | 66400 | 66300 | 66400 | 66200 | 1045 |
| 352 | 20240712 | 141500 | 71084918300 | 66200 | 66200 | 66300 | 66100 | 675 |
| 353 | 20240712 | 141400 | 71040216300 | 66200 | 66000 | 66200 | 65900 | 6580 |
| 354 | 20240712 | 141300 | 70605870500 | 66100 | 66000 | 66100 | 66000 | 1362 |
| 355 | 20240712 | 141200 | 70515934500 | 66000 | 66300 | 66300 | 66000 | 2567 |
| 356 | 20240712 | 141100 | 70346132600 | 66200 | 66400 | 66400 | 66200 | 1833 |
| 357 | 20240712 | 141000 | 70224636500 | 66300 | 66500 | 66600 | 66300 | 1913 |
| 358 | 20240712 | 140900 | 70097591000 | 66500 | 66500 | 66600 | 66400 | 1223 |
| 359 | 20240712 | 140800 | 70016302900 | 66600 | 66500 | 66600 | 66400 | 2358 |
| 360 | 20240712 | 140700 | 69859520800 | 66500 | 66600 | 66600 | 66500 | 1364 |
| 361 | 20240712 | 140600 | 69768788500 | 66600 | 66700 | 66700 | 66400 | 2650 |
| 362 | 20240712 | 140500 | 69592477700 | 66700 | 66700 | 66700 | 66500 | 1193 |
| 363 | 20240712 | 140400 | 69513042000 | 66700 | 66500 | 66700 | 66500 | 1307 |
| 364 | 20240712 | 140300 | 69425982300 | 66500 | 66500 | 66700 | 66500 | 1776 |
| 365 | 20240712 | 140200 | 69307768600 | 66500 | 66600 | 66700 | 66500 | 1295 |
| 366 | 20240712 | 140100 | 69221472300 | 66700 | 66600 | 66700 | 66600 | 1369 |
| 367 | 20240712 | 140000 | 69130232800 | 66700 | 66900 | 67000 | 66600 | 3025 |
| 368 | 20240712 | 135900 | 68928107700 | 67000 | 67200 | 67200 | 66900 | 2463 |
| 369 | 20240712 | 135800 | 68762904200 | 67100 | 67200 | 67200 | 67100 | 861 |
| 370 | 20240712 | 135700 | 68705086400 | 67100 | 67200 | 67200 | 67100 | 1145 |
| 371 | 20240712 | 135600 | 68628194700 | 67100 | 67000 | 67200 | 66900 | 3728 |
| 372 | 20240712 | 135500 | 68378154400 | 67000 | 67000 | 67100 | 66900 | 839 |
| 373 | 20240712 | 135400 | 68321956200 | 66900 | 67000 | 67100 | 66900 | 1944 |
| 374 | 20240712 | 135300 | 68191667600 | 67000 | 67100 | 67100 | 67000 | 810 |
| 375 | 20240712 | 135200 | 68137353400 | 67100 | 67000 | 67100 | 66900 | 2028 |
| 376 | 20240712 | 135100 | 68001437800 | 67000 | 67000 | 67100 | 66900 | 1580 |
| 377 | 20240712 | 135000 | 67895605800 | 67000 | 66900 | 67100 | 66900 | 2774 |
| 378 | 20240712 | 134900 | 67709741500 | 66900 | 66900 | 67000 | 66900 | 1388 |
| 379 | 20240712 | 134800 | 67616792000 | 66900 | 67000 | 67000 | 66900 | 1071 |
| 380 | 20240712 | 134700 | 67545103700 | 67000 | 67100 | 67100 | 66800 | 675 |
| 381 | 20240712 | 134600 | 67499950000 | 67000 | 67000 | 67100 | 66900 | 2895 |
| 382 | 20240712 | 134500 | 67305923300 | 67000 | 67100 | 67100 | 67000 | 1637 |
| 383 | 20240712 | 134400 | 67196196800 | 67000 | 66800 | 67000 | 66800 | 3684 |
| 384 | 20240712 | 134300 | 66949553800 | 66900 | 66700 | 66900 | 66700 | 1776 |
| 385 | 20240712 | 134200 | 66830947800 | 66700 | 66700 | 66800 | 66600 | 1283 |
| 386 | 20240712 | 134100 | 66745363900 | 66700 | 66600 | 66800 | 66600 | 1474 |
| 387 | 20240712 | 134000 | 66647064500 | 66600 | 66600 | 66700 | 66500 | 834 |
| 388 | 20240712 | 133900 | 66591474500 | 66600 | 66700 | 66800 | 66500 | 1604 |
| 389 | 20240712 | 133800 | 66484585400 | 66600 | 66600 | 66700 | 66600 | 543 |
| 390 | 20240712 | 133700 | 66448388900 | 66600 | 66700 | 66700 | 66600 | 1222 |
| 391 | 20240712 | 133600 | 66366949300 | 66600 | 66700 | 66700 | 66600 | 699 |
| 392 | 20240712 | 133500 | 66320370400 | 66700 | 66500 | 66700 | 66500 | 650 |
| 393 | 20240712 | 133400 | 66277056100 | 66600 | 66700 | 66800 | 66500 | 779 |
| 394 | 20240712 | 133300 | 66225163900 | 66600 | 66500 | 66800 | 66400 | 2319 |
| 395 | 20240712 | 133200 | 66070761700 | 66500 | 66500 | 66500 | 66400 | 591 |
| 396 | 20240712 | 133100 | 66031503600 | 66400 | 66500 | 66500 | 66400 | 786 |
| 397 | 20240712 | 133000 | 65979265600 | 66400 | 66600 | 66600 | 66400 | 1388 |
| 398 | 20240712 | 132900 | 65886957100 | 66600 | 66900 | 67000 | 66500 | 3636 |
| 399 | 20240712 | 132800 | 65644425800 | 66800 | 66800 | 67000 | 66700 | 3996 |
| 400 | 20240712 | 132700 | 65377139900 | 66800 | 66800 | 66900 | 66600 | 1892 |
| 401 | 20240712 | 132600 | 65250816200 | 66700 | 66600 | 66800 | 66600 | 2047 |
| 402 | 20240712 | 132500 | 65114147100 | 66700 | 66600 | 66800 | 66500 | 1202 |
| 403 | 20240712 | 132400 | 65034052000 | 66500 | 66600 | 66700 | 66500 | 1714 |
| 404 | 20240712 | 132300 | 64919929100 | 66600 | 66700 | 66700 | 66500 | 1020 |
| 405 | 20240712 | 132200 | 64851997500 | 66700 | 66800 | 66800 | 66500 | 2758 |
| 406 | 20240712 | 132100 | 64668224700 | 66700 | 67000 | 67000 | 66600 | 2698 |
| 407 | 20240712 | 132000 | 64487788600 | 67100 | 67000 | 67100 | 66900 | 4713 |
| 408 | 20240712 | 131900 | 64172018200 | 67000 | 66900 | 67000 | 66800 | 2487 |
| 409 | 20240712 | 131800 | 64005685400 | 66900 | 66500 | 67000 | 66500 | 10430 |
| 410 | 20240712 | 131700 | 63309484200 | 66500 | 66500 | 66500 | 66400 | 1270 |
| 411 | 20240712 | 131600 | 63225063600 | 66400 | 66500 | 66500 | 66400 | 542 |
| 412 | 20240712 | 131500 | 63189031800 | 66400 | 66400 | 66500 | 66400 | 1195 |
| 413 | 20240712 | 131400 | 63109623400 | 66500 | 66500 | 66500 | 66400 | 1413 |
| 414 | 20240712 | 131300 | 63015702500 | 66400 | 66400 | 66500 | 66300 | 871 |
| 415 | 20240712 | 131200 | 62957835300 | 66400 | 66300 | 66400 | 66200 | 1239 |
| 416 | 20240712 | 131100 | 62875636700 | 66300 | 66300 | 66400 | 66200 | 1026 |
| 417 | 20240712 | 131000 | 62807609300 | 66300 | 66200 | 66600 | 66100 | 6242 |
| 418 | 20240712 | 130900 | 62393108900 | 66100 | 66200 | 66200 | 66100 | 1134 |
| 419 | 20240712 | 130800 | 62318128300 | 66100 | 66100 | 66200 | 66000 | 1039 |
| 420 | 20240712 | 130700 | 62249388500 | 66100 | 66100 | 66200 | 66100 | 571 |
| 421 | 20240712 | 130600 | 62211609600 | 66100 | 66100 | 66200 | 66100 | 581 |
| 422 | 20240712 | 130500 | 62173179300 | 66200 | 66200 | 66200 | 66100 | 902 |
| 423 | 20240712 | 130400 | 62113489900 | 66100 | 66200 | 66200 | 66100 | 742 |
| 424 | 20240712 | 130300 | 62064407900 | 66200 | 66300 | 66300 | 66100 | 428 |
| 425 | 20240712 | 130200 | 62036078100 | 66300 | 66200 | 66300 | 66000 | 4837 |
| 426 | 20240712 | 130100 | 61716073300 | 66200 | 66200 | 66200 | 66100 | 1085 |
| 427 | 20240712 | 130000 | 61644302500 | 66200 | 66100 | 66200 | 66100 | 717 |
| 428 | 20240712 | 125900 | 61596872900 | 66200 | 66200 | 66200 | 66100 | 1247 |
| 429 | 20240712 | 125800 | 61514362200 | 66300 | 66300 | 66400 | 66200 | 4115 |
| 430 | 20240712 | 125700 | 61241781100 | 66300 | 66300 | 66400 | 66300 | 773 |
| 431 | 20240712 | 125600 | 61190505200 | 66300 | 66300 | 66400 | 66300 | 1012 |
| 432 | 20240712 | 125500 | 61123379400 | 66300 | 66300 | 66300 | 66200 | 1026 |
| 433 | 20240712 | 125400 | 61055389300 | 66300 | 66300 | 66300 | 66200 | 858 |
| 434 | 20240712 | 125300 | 60998547200 | 66200 | 66200 | 66300 | 66100 | 727 |
| 435 | 20240712 | 125200 | 60950419300 | 66200 | 66200 | 66300 | 66100 | 606 |
| 436 | 20240712 | 125100 | 60910298500 | 66200 | 66200 | 66300 | 66100 | 1204 |
| 437 | 20240712 | 125000 | 60830554800 | 66300 | 66300 | 66300 | 66200 | 481 |
| 438 | 20240712 | 124900 | 60798693300 | 66200 | 66100 | 66300 | 66100 | 1400 |
| 439 | 20240712 | 124800 | 60706012300 | 66100 | 66200 | 66200 | 66100 | 1340 |
| 440 | 20240712 | 124700 | 60617397000 | 66200 | 66300 | 66400 | 66200 | 1415 |
| 441 | 20240712 | 124600 | 60523657200 | 66200 | 66400 | 66500 | 66200 | 3773 |
| 442 | 20240712 | 124500 | 60273256300 | 66400 | 66500 | 66500 | 66400 | 651 |
| 443 | 20240712 | 124400 | 60229990400 | 66500 | 66500 | 66500 | 66400 | 766 |
| 444 | 20240712 | 124300 | 60179102700 | 66500 | 66500 | 66500 | 66400 | 746 |
| 445 | 20240712 | 124200 | 60129515600 | 66400 | 66400 | 66500 | 66400 | 1058 |
| 446 | 20240712 | 124100 | 60059212900 | 66500 | 66400 | 66500 | 66300 | 905 |
| 447 | 20240712 | 124000 | 59999107600 | 66400 | 66400 | 66400 | 66200 | 1097 |
| 448 | 20240712 | 123900 | 59926301100 | 66400 | 66200 | 66400 | 66000 | 3779 |
| 449 | 20240712 | 123800 | 59675932500 | 66200 | 66100 | 66200 | 66100 | 659 |
| 450 | 20240712 | 123700 | 59632339200 | 66100 | 66200 | 66200 | 66100 | 873 |
| 451 | 20240712 | 123600 | 59574592100 | 66100 | 66200 | 66200 | 66100 | 988 |
| 452 | 20240712 | 123500 | 59509257200 | 66100 | 66300 | 66400 | 66000 | 2096 |
| 453 | 20240712 | 123400 | 59370548100 | 66400 | 66300 | 66400 | 66200 | 1031 |
| 454 | 20240712 | 123300 | 59302184700 | 66300 | 66300 | 66400 | 66100 | 925 |
| 455 | 20240712 | 123200 | 59240886700 | 66300 | 66200 | 66400 | 66100 | 4303 |
| 456 | 20240712 | 123100 | 58955648500 | 66200 | 66100 | 66200 | 66100 | 1214 |
| 457 | 20240712 | 123000 | 58875318700 | 66100 | 65900 | 66200 | 65900 | 2417 |
| 458 | 20240712 | 122900 | 58715651100 | 65900 | 66000 | 66000 | 65900 | 567 |
| 459 | 20240712 | 122800 | 58678259600 | 66000 | 65900 | 66000 | 65800 | 710 |
| 460 | 20240712 | 122700 | 58631440000 | 66000 | 65900 | 66000 | 65800 | 546 |
| 461 | 20240712 | 122600 | 58595437400 | 66000 | 65900 | 66000 | 65900 | 676 |
| 462 | 20240712 | 122500 | 58550846000 | 65900 | 65900 | 66000 | 65800 | 681 |
| 463 | 20240712 | 122400 | 58505958700 | 65900 | 66100 | 66100 | 65900 | 913 |
| 464 | 20240712 | 122300 | 58445655000 | 66000 | 65900 | 66100 | 65900 | 1597 |
| 465 | 20240712 | 122200 | 58340297000 | 65900 | 65900 | 66000 | 65800 | 512 |
| 466 | 20240712 | 122100 | 58306538100 | 65900 | 66000 | 66000 | 65900 | 583 |
| 467 | 20240712 | 122000 | 58268085300 | 65900 | 65700 | 66000 | 65700 | 3382 |
| 468 | 20240712 | 121900 | 58045126300 | 65800 | 65700 | 65900 | 65700 | 1501 |
| 469 | 20240712 | 121800 | 57946420400 | 65700 | 65900 | 66000 | 65700 | 1052 |
| 470 | 20240712 | 121700 | 57877117900 | 65900 | 65900 | 65900 | 65800 | 575 |
| 471 | 20240712 | 121600 | 57839261500 | 65800 | 66000 | 66000 | 65800 | 881 |
| 472 | 20240712 | 121500 | 57781220800 | 65900 | 66000 | 66000 | 65900 | 1014 |
| 473 | 20240712 | 121400 | 57714339000 | 66000 | 66000 | 66000 | 65900 | 960 |
| 474 | 20240712 | 121300 | 57651000300 | 65900 | 65900 | 66000 | 65900 | 851 |
| 475 | 20240712 | 121200 | 57594884900 | 65900 | 65900 | 66100 | 65800 | 5700 |
| 476 | 20240712 | 121100 | 57218947700 | 65900 | 65700 | 65900 | 65600 | 2512 |
| 477 | 20240712 | 121000 | 57053747700 | 65600 | 65700 | 65700 | 65600 | 448 |
| 478 | 20240712 | 120900 | 57024326500 | 65700 | 65800 | 65800 | 65600 | 748 |
| 479 | 20240712 | 120800 | 56975142800 | 65700 | 65700 | 65800 | 65700 | 1106 |
| 480 | 20240712 | 120700 | 56902442100 | 65800 | 65700 | 65800 | 65700 | 1227 |
| 481 | 20240712 | 120600 | 56821737800 | 65700 | 65600 | 65800 | 65600 | 908 |
| 482 | 20240712 | 120500 | 56762067900 | 65700 | 65700 | 65800 | 65500 | 1268 |
| 483 | 20240712 | 120400 | 56678802800 | 65800 | 65700 | 65800 | 65600 | 1461 |
| 484 | 20240712 | 120300 | 56582797000 | 65700 | 65600 | 65700 | 65500 | 786 |
| 485 | 20240712 | 120200 | 56531247800 | 65600 | 65500 | 65600 | 65300 | 1104 |
| 486 | 20240712 | 120100 | 56459022600 | 65500 | 65500 | 65600 | 65400 | 1652 |
| 487 | 20240712 | 120000 | 56350730100 | 65400 | 65300 | 65400 | 65100 | 4777 |
| 488 | 20240712 | 115900 | 56038821200 | 65300 | 65200 | 65300 | 65200 | 802 |
| 489 | 20240712 | 115800 | 55986469500 | 65300 | 65000 | 65300 | 65000 | 657 |
| 490 | 20240712 | 115700 | 55943725700 | 64900 | 65100 | 65200 | 64900 | 1541 |
| 491 | 20240712 | 115600 | 55843492200 | 65200 | 65100 | 65200 | 65100 | 857 |
| 492 | 20240712 | 115500 | 55787659500 | 65100 | 65000 | 65100 | 64900 | 2010 |
| 493 | 20240712 | 115400 | 55657020700 | 65100 | 65000 | 65100 | 65000 | 1059 |
| 494 | 20240712 | 115300 | 55588146000 | 65000 | 65100 | 65100 | 65000 | 596 |
| 495 | 20240712 | 115200 | 55549385700 | 65100 | 65100 | 65100 | 65000 | 1252 |
| 496 | 20240712 | 115100 | 55467934200 | 65000 | 65100 | 65200 | 65000 | 1264 |
| 497 | 20240712 | 115000 | 55385661200 | 65200 | 65300 | 65300 | 65200 | 663 |
| 498 | 20240712 | 114900 | 55342409400 | 65200 | 65100 | 65200 | 65100 | 903 |
| 499 | 20240712 | 114800 | 55283563000 | 65100 | 65100 | 65200 | 65100 | 548 |
| 500 | 20240712 | 114700 | 55247854200 | 65100 | 65300 | 65300 | 65100 | 486 |
| 501 | 20240712 | 114600 | 55216199100 | 65300 | 65200 | 65300 | 65100 | 2079 |
| 502 | 20240712 | 114500 | 55080602100 | 65200 | 65100 | 65200 | 65100 | 489 |
| 503 | 20240712 | 114400 | 55048751400 | 65100 | 64800 | 65100 | 64700 | 4156 |
| 504 | 20240712 | 114300 | 54778763900 | 64800 | 64900 | 64900 | 64700 | 1263 |
| 505 | 20240712 | 114200 | 54696979100 | 64800 | 64800 | 64900 | 64500 | 4882 |
| 506 | 20240712 | 114100 | 54381387200 | 64700 | 64700 | 64800 | 64700 | 2273 |
| 507 | 20240712 | 114000 | 54234292300 | 64800 | 64800 | 64900 | 64700 | 1717 |
| 508 | 20240712 | 113900 | 54123005500 | 64800 | 64800 | 64900 | 64800 | 891 |
| 509 | 20240712 | 113800 | 54065238400 | 64800 | 64900 | 64900 | 64800 | 939 |
| 510 | 20240712 | 113700 | 54004345300 | 64800 | 64900 | 64900 | 64800 | 762 |
| 511 | 20240712 | 113600 | 53954935300 | 64800 | 64800 | 64900 | 64800 | 1845 |
| 512 | 20240712 | 113500 | 53835320500 | 64800 | 64800 | 64900 | 64800 | 5229 |
| 513 | 20240712 | 113400 | 53496245300 | 64800 | 65000 | 65000 | 64800 | 829 |
| 514 | 20240712 | 113300 | 53442414600 | 65000 | 65000 | 65100 | 64900 | 1901 |
| 515 | 20240712 | 113200 | 53318972100 | 65100 | 64900 | 65100 | 64900 | 1443 |
| 516 | 20240712 | 113100 | 53225161000 | 64900 | 65000 | 65100 | 64900 | 1089 |
| 517 | 20240712 | 113000 | 53154411600 | 65000 | 65000 | 65100 | 65000 | 900 |
| 518 | 20240712 | 112900 | 53095870400 | 65000 | 65000 | 65100 | 65000 | 1135 |
| 519 | 20240712 | 112800 | 53022049200 | 65000 | 65200 | 65200 | 65000 | 846 |
| 520 | 20240712 | 112700 | 52966998600 | 65100 | 65000 | 65200 | 64900 | 1637 |
| 521 | 20240712 | 112600 | 52860440100 | 65000 | 65100 | 65100 | 64900 | 1660 |
| 522 | 20240712 | 112500 | 52752505100 | 65100 | 65000 | 65100 | 65000 | 1418 |
| 523 | 20240712 | 112400 | 52660257000 | 65000 | 64900 | 65100 | 64900 | 1190 |
| 524 | 20240712 | 112300 | 52582962500 | 64900 | 64900 | 65000 | 64900 | 1666 |
| 525 | 20240712 | 112200 | 52474802100 | 65000 | 65000 | 65100 | 64900 | 2095 |
| 526 | 20240712 | 112100 | 52338748800 | 65000 | 65000 | 65000 | 64900 | 1672 |
| 527 | 20240712 | 112000 | 52230119000 | 65000 | 64900 | 65100 | 64900 | 1255 |
| 528 | 20240712 | 111900 | 52148598900 | 65000 | 65200 | 65200 | 64900 | 3507 |
| 529 | 20240712 | 111800 | 51920470500 | 65200 | 65100 | 65200 | 65000 | 4030 |
| 530 | 20240712 | 111700 | 51658118200 | 65100 | 65500 | 65600 | 65100 | 3569 |
| 531 | 20240712 | 111600 | 51424794900 | 65600 | 65800 | 65800 | 65500 | 2402 |
| 532 | 20240712 | 111500 | 51267148100 | 65800 | 65800 | 65900 | 65700 | 1494 |
| 533 | 20240712 | 111400 | 51168796800 | 65700 | 65800 | 65900 | 65700 | 1069 |
| 534 | 20240712 | 111300 | 51098529200 | 65800 | 65800 | 65900 | 65700 | 1823 |
| 535 | 20240712 | 111200 | 50978560000 | 65900 | 65800 | 65900 | 65500 | 3412 |
| 536 | 20240712 | 111100 | 50754394700 | 65700 | 66000 | 66000 | 65700 | 2228 |
| 537 | 20240712 | 111000 | 50607755500 | 66000 | 66000 | 66000 | 65900 | 1861 |
| 538 | 20240712 | 110900 | 50485049100 | 66000 | 66000 | 66100 | 65900 | 1267 |
| 539 | 20240712 | 110800 | 50401437400 | 66000 | 66000 | 66100 | 65900 | 1611 |
| 540 | 20240712 | 110700 | 50295130700 | 66000 | 66100 | 66100 | 65900 | 783 |
| 541 | 20240712 | 110600 | 50243473400 | 66000 | 65900 | 66100 | 65800 | 1474 |
| 542 | 20240712 | 110500 | 50146241800 | 66000 | 65900 | 66100 | 65900 | 1533 |
| 543 | 20240712 | 110400 | 50045131500 | 65900 | 66000 | 66100 | 65800 | 2476 |
| 544 | 20240712 | 110300 | 49881792400 | 66000 | 65800 | 66200 | 65700 | 2110 |
| 545 | 20240712 | 110200 | 49742602000 | 65900 | 65800 | 65900 | 65400 | 5445 |
| 546 | 20240712 | 110100 | 49384948300 | 65800 | 66300 | 66300 | 65800 | 7434 |
| 547 | 20240712 | 110000 | 48894333600 | 66200 | 66200 | 66300 | 66100 | 2798 |
| 548 | 20240712 | 105900 | 48709126000 | 66200 | 66200 | 66200 | 66100 | 2998 |
| 549 | 20240712 | 105800 | 48510721300 | 66200 | 66000 | 66200 | 65900 | 4786 |
| 550 | 20240712 | 105700 | 48194513000 | 66000 | 65700 | 66000 | 65700 | 10167 |
| 551 | 20240712 | 105600 | 47524527100 | 65700 | 65700 | 65800 | 65700 | 2734 |
| 552 | 20240712 | 105500 | 47344848600 | 65700 | 65700 | 65800 | 65600 | 2240 |
| 553 | 20240712 | 105400 | 47197619300 | 65700 | 65600 | 65800 | 65500 | 7047 |
| 554 | 20240712 | 105300 | 46735065300 | 65500 | 65300 | 65600 | 65300 | 3487 |
| 555 | 20240712 | 105200 | 46506815900 | 65200 | 65400 | 65400 | 65200 | 1963 |
| 556 | 20240712 | 105100 | 46378557100 | 65400 | 65300 | 65400 | 65200 | 2814 |
| 557 | 20240712 | 105000 | 46194758100 | 65200 | 64800 | 65300 | 64800 | 3546 |
| 558 | 20240712 | 104900 | 45963863300 | 64800 | 64900 | 65000 | 64800 | 841 |
| 559 | 20240712 | 104800 | 45909310400 | 64900 | 64700 | 65000 | 64700 | 1508 |
| 560 | 20240712 | 104700 | 45811493700 | 64700 | 65100 | 65100 | 64600 | 6108 |
| 561 | 20240712 | 104600 | 45414957700 | 65000 | 65000 | 65100 | 65000 | 1057 |
| 562 | 20240712 | 104500 | 45346171700 | 65100 | 65100 | 65200 | 65000 | 3190 |
| 563 | 20240712 | 104400 | 45138418100 | 65100 | 65200 | 65200 | 65000 | 2636 |
| 564 | 20240712 | 104300 | 44966822800 | 65200 | 65100 | 65200 | 65000 | 4370 |
| 565 | 20240712 | 104200 | 44682270200 | 65100 | 65000 | 65100 | 64900 | 1139 |
| 566 | 20240712 | 104100 | 44608200200 | 65000 | 65100 | 65100 | 64900 | 2965 |
| 567 | 20240712 | 104000 | 44415547500 | 65000 | 64800 | 65100 | 64700 | 10755 |
| 568 | 20240712 | 103900 | 43716939600 | 64800 | 64800 | 64800 | 64700 | 1263 |
| 569 | 20240712 | 103800 | 43635125700 | 64700 | 64600 | 64800 | 64600 | 1227 |
| 570 | 20240712 | 103700 | 43555748100 | 64700 | 64600 | 64700 | 64500 | 3004 |
| 571 | 20240712 | 103600 | 43361677800 | 64700 | 64700 | 64800 | 64600 | 2442 |
| 572 | 20240712 | 103500 | 43203716000 | 64700 | 64700 | 64800 | 64600 | 2143 |
| 573 | 20240712 | 103400 | 43065019000 | 64700 | 64700 | 64800 | 64600 | 1799 |
| 574 | 20240712 | 103300 | 42948666100 | 64700 | 64700 | 64700 | 64600 | 1414 |
| 575 | 20240712 | 103200 | 42857260200 | 64600 | 64600 | 64700 | 64500 | 2678 |
| 576 | 20240712 | 103100 | 42684105000 | 64500 | 64500 | 64600 | 64400 | 1865 |
| 577 | 20240712 | 103000 | 42563924100 | 64400 | 64400 | 64500 | 64300 | 1231 |
| 578 | 20240712 | 102900 | 42484596100 | 64400 | 64500 | 64700 | 64400 | 2765 |
| 579 | 20240712 | 102800 | 42306082300 | 64500 | 64400 | 64600 | 64200 | 4973 |
| 580 | 20240712 | 102700 | 41985787100 | 64400 | 64500 | 64500 | 64400 | 1920 |
| 581 | 20240712 | 102600 | 41862050200 | 64500 | 64400 | 64500 | 64300 | 2333 |
| 582 | 20240712 | 102500 | 41711692400 | 64400 | 64400 | 64400 | 64300 | 1172 |
| 583 | 20240712 | 102400 | 41636229300 | 64300 | 64200 | 64400 | 64200 | 2169 |
| 584 | 20240712 | 102300 | 41496795200 | 64200 | 64200 | 64200 | 64100 | 240 |
| 585 | 20240712 | 102200 | 41481398600 | 64200 | 64000 | 64200 | 64000 | 2345 |
| 586 | 20240712 | 102100 | 41331051400 | 64100 | 64100 | 64100 | 64000 | 711 |
| 587 | 20240712 | 102000 | 41285510700 | 64100 | 64000 | 64100 | 63900 | 690 |
| 588 | 20240712 | 101900 | 41241360700 | 64000 | 64000 | 64100 | 63900 | 4820 |
| 589 | 20240712 | 101800 | 40932869400 | 64000 | 64000 | 64200 | 64000 | 2080 |
| 590 | 20240712 | 101700 | 40799559300 | 64100 | 64000 | 64100 | 64000 | 376 |
| 591 | 20240712 | 101600 | 40775485200 | 64000 | 64200 | 64200 | 64000 | 1659 |
| 592 | 20240712 | 101500 | 40669138600 | 64100 | 64200 | 64300 | 64100 | 3868 |
| 593 | 20240712 | 101400 | 40420846300 | 64300 | 64300 | 64400 | 64100 | 4108 |
| 594 | 20240712 | 101300 | 40156951100 | 64400 | 64100 | 64400 | 64000 | 3087 |
| 595 | 20240712 | 101200 | 39958804400 | 64000 | 64000 | 64100 | 64000 | 1567 |
| 596 | 20240712 | 101100 | 39858426800 | 64100 | 64000 | 64100 | 63900 | 2641 |
| 597 | 20240712 | 101000 | 39689398000 | 63900 | 63800 | 64000 | 63800 | 2107 |
| 598 | 20240712 | 100900 | 39554816600 | 63800 | 64000 | 64000 | 63600 | 3834 |
| 599 | 20240712 | 100800 | 39310218400 | 63900 | 63700 | 64000 | 63700 | 6195 |
| 600 | 20240712 | 100700 | 38914264500 | 63700 | 63700 | 63800 | 63700 | 1231 |
| 601 | 20240712 | 100600 | 38835827400 | 63800 | 63800 | 63900 | 63700 | 2713 |
| 602 | 20240712 | 100500 | 38662673700 | 63800 | 63800 | 63900 | 63700 | 2036 |
| 603 | 20240712 | 100400 | 38532760600 | 63800 | 63800 | 63800 | 63700 | 1639 |
| 604 | 20240712 | 100300 | 38428248600 | 63700 | 63700 | 63900 | 63600 | 2939 |
| 605 | 20240712 | 100200 | 38240789600 | 63700 | 63600 | 63800 | 63400 | 3931 |
| 606 | 20240712 | 100100 | 37990679200 | 63500 | 63200 | 63600 | 63200 | 3608 |
| 607 | 20240712 | 100000 | 37762064600 | 63100 | 63000 | 63100 | 63000 | 4006 |
| 608 | 20240712 | 095900 | 37509450400 | 63000 | 62800 | 63100 | 62800 | 3445 |
| 609 | 20240712 | 095800 | 37292628300 | 62900 | 62600 | 62900 | 62600 | 3058 |
| 610 | 20240712 | 095700 | 37100718100 | 62600 | 62700 | 62800 | 62500 | 8498 |
| 611 | 20240712 | 095600 | 36568676500 | 62700 | 63300 | 63400 | 62700 | 42490 |
| 612 | 20240712 | 095500 | 33889101900 | 63300 | 63500 | 63500 | 63300 | 2133 |
| 613 | 20240712 | 095400 | 33753972300 | 63400 | 63500 | 63600 | 63300 | 2642 |
| 614 | 20240712 | 095300 | 33586468400 | 63500 | 63300 | 63500 | 63300 | 1950 |
| 615 | 20240712 | 095200 | 33462811900 | 63400 | 63400 | 63400 | 63200 | 5510 |
| 616 | 20240712 | 095100 | 33114122400 | 63400 | 63300 | 63400 | 63200 | 5315 |
| 617 | 20240712 | 095000 | 32777490100 | 63200 | 63300 | 63400 | 63200 | 4701 |
| 618 | 20240712 | 094900 | 32480335800 | 63300 | 63500 | 63500 | 63200 | 5748 |
| 619 | 20240712 | 094800 | 32116284800 | 63500 | 63500 | 63500 | 63400 | 2218 |
| 620 | 20240712 | 094700 | 31975626600 | 63500 | 63700 | 63800 | 63400 | 6410 |
| 621 | 20240712 | 094600 | 31568481000 | 63700 | 63600 | 64000 | 63600 | 4523 |
| 622 | 20240712 | 094500 | 31280128000 | 63600 | 63900 | 64000 | 63600 | 5272 |
| 623 | 20240712 | 094400 | 30943743400 | 63900 | 64300 | 64300 | 63900 | 11581 |
| 624 | 20240712 | 094300 | 30201792100 | 64200 | 64200 | 64300 | 64200 | 1217 |
| 625 | 20240712 | 094200 | 30123630800 | 64200 | 64400 | 64400 | 64200 | 3151 |
| 626 | 20240712 | 094100 | 29921003900 | 64400 | 64400 | 64500 | 64400 | 936 |
| 627 | 20240712 | 094000 | 29860719700 | 64400 | 64400 | 64500 | 64300 | 1171 |
| 628 | 20240712 | 093900 | 29785308700 | 64300 | 64300 | 64400 | 64300 | 1610 |
| 629 | 20240712 | 093800 | 29681682500 | 64300 | 64400 | 64400 | 64300 | 817 |
| 630 | 20240712 | 093700 | 29629090000 | 64300 | 64300 | 64400 | 64300 | 987 |
| 631 | 20240712 | 093600 | 29565591200 | 64300 | 64500 | 64500 | 64200 | 3292 |
| 632 | 20240712 | 093500 | 29353793200 | 64500 | 64700 | 64700 | 64500 | 4629 |
| 633 | 20240712 | 093400 | 29054972900 | 64600 | 64900 | 65000 | 64600 | 7936 |
| 634 | 20240712 | 093300 | 28540576400 | 64800 | 64800 | 64900 | 64700 | 2426 |
| 635 | 20240712 | 093200 | 28383453500 | 64800 | 64700 | 64800 | 64600 | 1513 |
| 636 | 20240712 | 093100 | 28285553100 | 64700 | 64500 | 64700 | 64500 | 2766 |
| 637 | 20240712 | 093000 | 28106885400 | 64600 | 64500 | 64600 | 64400 | 2498 |
| 638 | 20240712 | 092900 | 27945718500 | 64600 | 64400 | 65000 | 64400 | 12720 |
| 639 | 20240712 | 092800 | 27122563100 | 64500 | 64300 | 64500 | 64300 | 3831 |
| 640 | 20240712 | 092700 | 26875608300 | 64300 | 64100 | 64400 | 64000 | 2265 |
| 641 | 20240712 | 092600 | 26730239400 | 64100 | 63900 | 64200 | 63900 | 2802 |
| 642 | 20240712 | 092500 | 26550971000 | 64000 | 64300 | 64400 | 63900 | 9349 |
| 643 | 20240712 | 092400 | 25951910600 | 64300 | 64100 | 64300 | 64000 | 3456 |
| 644 | 20240712 | 092300 | 25730128300 | 64100 | 63900 | 64200 | 63900 | 4640 |
| 645 | 20240712 | 092200 | 25432884800 | 64000 | 63600 | 64000 | 63400 | 8177 |
| 646 | 20240712 | 092100 | 24912954300 | 63600 | 63700 | 63900 | 63500 | 5618 |
| 647 | 20240712 | 092000 | 24555085700 | 63700 | 63100 | 63800 | 63100 | 5855 |
| 648 | 20240712 | 091900 | 24184284500 | 63100 | 63100 | 63300 | 63000 | 9918 |
| 649 | 20240712 | 091800 | 23558298800 | 63300 | 63400 | 63500 | 63100 | 15486 |
| 650 | 20240712 | 091700 | 22578473900 | 63400 | 63000 | 63400 | 63000 | 12798 |
| 651 | 20240712 | 091600 | 21770622500 | 63000 | 63500 | 63700 | 63000 | 19448 |
| 652 | 20240712 | 091500 | 20538435500 | 63500 | 64000 | 64000 | 63400 | 16416 |
| 653 | 20240712 | 091400 | 19494168500 | 64000 | 64200 | 64200 | 63800 | 8770 |
| 654 | 20240712 | 091300 | 18932474300 | 64200 | 64000 | 64800 | 63800 | 25983 |
| 655 | 20240712 | 091200 | 17264234700 | 63900 | 63500 | 64000 | 63400 | 9085 |
| 656 | 20240712 | 091100 | 16686374700 | 63400 | 63600 | 63700 | 63200 | 15734 |
| 657 | 20240712 | 091000 | 15688452600 | 63600 | 63700 | 63900 | 63400 | 21181 |
| 658 | 20240712 | 090900 | 14340151400 | 63600 | 64300 | 64400 | 63600 | 22108 |
| 659 | 20240712 | 090800 | 12926251600 | 64300 | 64600 | 64600 | 64000 | 36325 |
| 660 | 20240712 | 090700 | 10592709800 | 64600 | 64800 | 64900 | 64500 | 8280 |
| 661 | 20240712 | 090600 | 10057064600 | 64900 | 64800 | 65300 | 64700 | 12586 |
| 662 | 20240712 | 090500 | 9239580300 | 64800 | 64600 | 64800 | 64400 | 26237 |
| 663 | 20240712 | 090400 | 7544725700 | 64700 | 65300 | 65500 | 64500 | 28765 |
| 664 | 20240712 | 090300 | 5679333900 | 65300 | 66000 | 66100 | 65200 | 19489 |
| 665 | 20240712 | 090200 | 4401361300 | 66100 | 66000 | 66400 | 66000 | 10874 |
| 666 | 20240712 | 090100 | 3681541900 | 66100 | 65600 | 66100 | 65500 | 15217 |
| 667 | 20240712 | 090000 | 2681886100 | 65600 | 65700 | 67000 | 65500 | 40743 |