36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 200400 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 9735 |
| 3 | 20240715 | 200300 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 4 | 20240715 | 200200 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 5 | 20240715 | 200100 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 6 | 20240715 | 200000 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 7 | 20240715 | 195900 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 8 | 20240715 | 195800 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 9 | 20240715 | 195700 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 10 | 20240715 | 195600 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 11 | 20240715 | 195500 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 12 | 20240715 | 195400 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 13 | 20240715 | 195300 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 14 | 20240715 | 195200 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 15 | 20240715 | 195100 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 16 | 20240715 | 195000 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 17 | 20240715 | 194900 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 18 | 20240715 | 194800 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 19 | 20240715 | 194700 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 20 | 20240715 | 194600 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 21 | 20240715 | 194500 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 22 | 20240715 | 194400 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 23 | 20240715 | 194300 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 24 | 20240715 | 194200 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 25 | 20240715 | 194100 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 26 | 20240715 | 194000 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 27 | 20240715 | 193900 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 28 | 20240715 | 193800 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 29 | 20240715 | 193700 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 30 | 20240715 | 193600 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 31 | 20240715 | 193500 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 32 | 20240715 | 193400 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 9735 |
| 33 | 20240715 | 193300 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 34 | 20240715 | 193200 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 35 | 20240715 | 193100 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 36 | 20240715 | 193000 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 37 | 20240715 | 192900 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 38 | 20240715 | 192800 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 39 | 20240715 | 192700 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 40 | 20240715 | 192600 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 41 | 20240715 | 192500 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 42 | 20240715 | 192400 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 43 | 20240715 | 192300 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 44 | 20240715 | 192200 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 45 | 20240715 | 192100 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 46 | 20240715 | 192000 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 47 | 20240715 | 191900 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 48 | 20240715 | 191800 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 49 | 20240715 | 191700 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 50 | 20240715 | 191600 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 51 | 20240715 | 191500 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 52 | 20240715 | 191400 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 53 | 20240715 | 191300 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 54 | 20240715 | 191200 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 55 | 20240715 | 191100 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 56 | 20240715 | 191000 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 57 | 20240715 | 190900 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 58 | 20240715 | 190800 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 59 | 20240715 | 190700 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 60 | 20240715 | 190600 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 61 | 20240715 | 190500 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 62 | 20240715 | 190400 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 9735 |
| 63 | 20240715 | 190300 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 64 | 20240715 | 190200 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 65 | 20240715 | 190100 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 66 | 20240715 | 190000 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 67 | 20240715 | 185900 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 68 | 20240715 | 185800 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 69 | 20240715 | 185700 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 70 | 20240715 | 185600 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 71 | 20240715 | 185500 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 72 | 20240715 | 185400 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 73 | 20240715 | 185300 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 74 | 20240715 | 185200 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 75 | 20240715 | 185100 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 76 | 20240715 | 185000 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 77 | 20240715 | 184900 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 78 | 20240715 | 184800 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 79 | 20240715 | 184700 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 80 | 20240715 | 184600 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 81 | 20240715 | 184500 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 82 | 20240715 | 184400 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 83 | 20240715 | 184300 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 84 | 20240715 | 184200 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 85 | 20240715 | 184100 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 86 | 20240715 | 184000 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 87 | 20240715 | 183900 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 88 | 20240715 | 183800 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 89 | 20240715 | 183700 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 90 | 20240715 | 183600 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 91 | 20240715 | 183500 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 92 | 20240715 | 183400 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 9735 |
| 93 | 20240715 | 183300 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 94 | 20240715 | 183200 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 95 | 20240715 | 183100 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 96 | 20240715 | 183000 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 97 | 20240715 | 182900 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 98 | 20240715 | 182800 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 99 | 20240715 | 182700 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 100 | 20240715 | 182600 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 101 | 20240715 | 182500 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 102 | 20240715 | 182400 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 103 | 20240715 | 182300 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 104 | 20240715 | 182200 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 105 | 20240715 | 182100 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 106 | 20240715 | 182000 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 107 | 20240715 | 181900 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 108 | 20240715 | 181800 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 109 | 20240715 | 181700 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 110 | 20240715 | 181600 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 111 | 20240715 | 181500 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 112 | 20240715 | 181400 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 113 | 20240715 | 181300 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 114 | 20240715 | 181200 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 115 | 20240715 | 181100 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 116 | 20240715 | 181000 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 117 | 20240715 | 180900 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 118 | 20240715 | 180800 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 119 | 20240715 | 180700 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 120 | 20240715 | 180600 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 121 | 20240715 | 180500 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 122 | 20240715 | 180400 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 9735 |
| 123 | 20240715 | 180300 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 124 | 20240715 | 180200 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 125 | 20240715 | 180100 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 126 | 20240715 | 180000 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 127 | 20240715 | 175900 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 128 | 20240715 | 175800 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 129 | 20240715 | 175700 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 130 | 20240715 | 175600 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 131 | 20240715 | 175500 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 132 | 20240715 | 175400 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 133 | 20240715 | 175300 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 134 | 20240715 | 175200 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 135 | 20240715 | 175100 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 136 | 20240715 | 175000 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 137 | 20240715 | 174900 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 138 | 20240715 | 174800 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 139 | 20240715 | 174700 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 140 | 20240715 | 174600 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 141 | 20240715 | 174500 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 142 | 20240715 | 174400 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 143 | 20240715 | 174300 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 144 | 20240715 | 174200 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 145 | 20240715 | 174100 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 146 | 20240715 | 174000 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 147 | 20240715 | 173900 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 148 | 20240715 | 173800 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 149 | 20240715 | 173700 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 150 | 20240715 | 173600 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 151 | 20240715 | 173500 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 152 | 20240715 | 173400 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 9735 |
| 153 | 20240715 | 173300 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 154 | 20240715 | 173200 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 155 | 20240715 | 173100 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 156 | 20240715 | 173000 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 157 | 20240715 | 172900 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 158 | 20240715 | 172800 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 159 | 20240715 | 172700 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 160 | 20240715 | 172600 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 161 | 20240715 | 172500 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 162 | 20240715 | 172400 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 163 | 20240715 | 172300 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 164 | 20240715 | 172200 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 165 | 20240715 | 172100 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 166 | 20240715 | 172000 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 167 | 20240715 | 171900 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 168 | 20240715 | 171800 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 169 | 20240715 | 171700 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 170 | 20240715 | 171600 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 171 | 20240715 | 171500 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 172 | 20240715 | 171400 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 173 | 20240715 | 171300 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 174 | 20240715 | 171200 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 175 | 20240715 | 171100 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 176 | 20240715 | 171000 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 177 | 20240715 | 170900 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 178 | 20240715 | 170800 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 179 | 20240715 | 170700 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 180 | 20240715 | 170600 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 181 | 20240715 | 170500 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 182 | 20240715 | 170400 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 9735 |
| 183 | 20240715 | 170300 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 184 | 20240715 | 170200 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 185 | 20240715 | 170100 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 186 | 20240715 | 170000 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 187 | 20240715 | 165900 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 188 | 20240715 | 165800 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 189 | 20240715 | 165700 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 190 | 20240715 | 165600 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 191 | 20240715 | 165500 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 192 | 20240715 | 165400 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 193 | 20240715 | 165300 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 194 | 20240715 | 165200 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 195 | 20240715 | 165100 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 196 | 20240715 | 165000 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 197 | 20240715 | 164900 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 198 | 20240715 | 164800 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 199 | 20240715 | 164700 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 200 | 20240715 | 164600 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 201 | 20240715 | 164500 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 202 | 20240715 | 164400 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 203 | 20240715 | 164300 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 204 | 20240715 | 164200 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 205 | 20240715 | 164100 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 206 | 20240715 | 164000 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 207 | 20240715 | 163900 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 208 | 20240715 | 163800 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 209 | 20240715 | 163700 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 210 | 20240715 | 163600 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 211 | 20240715 | 163500 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 212 | 20240715 | 163400 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 9735 |
| 213 | 20240715 | 163300 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 214 | 20240715 | 163200 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 215 | 20240715 | 163100 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 216 | 20240715 | 163000 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 217 | 20240715 | 162900 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 218 | 20240715 | 162800 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 219 | 20240715 | 162700 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 220 | 20240715 | 162600 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 221 | 20240715 | 162500 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 222 | 20240715 | 162400 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 223 | 20240715 | 162300 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 224 | 20240715 | 162200 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 225 | 20240715 | 162100 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 226 | 20240715 | 162000 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 227 | 20240715 | 161900 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 228 | 20240715 | 161800 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 229 | 20240715 | 161700 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 230 | 20240715 | 161600 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 231 | 20240715 | 161500 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 232 | 20240715 | 161400 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 233 | 20240715 | 161300 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 234 | 20240715 | 161200 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 235 | 20240715 | 161100 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 236 | 20240715 | 161000 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 237 | 20240715 | 160900 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 238 | 20240715 | 160800 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 239 | 20240715 | 160700 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 240 | 20240715 | 160600 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 241 | 20240715 | 160500 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 242 | 20240715 | 160400 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 9735 |
| 243 | 20240715 | 160300 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 244 | 20240715 | 160200 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 245 | 20240715 | 160100 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 246 | 20240715 | 160000 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 247 | 20240715 | 155900 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 248 | 20240715 | 155800 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 249 | 20240715 | 155700 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 250 | 20240715 | 155600 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 251 | 20240715 | 155500 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 252 | 20240715 | 155400 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 253 | 20240715 | 155300 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 254 | 20240715 | 155200 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 255 | 20240715 | 155100 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 256 | 20240715 | 155000 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 257 | 20240715 | 154900 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 258 | 20240715 | 154800 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 259 | 20240715 | 154700 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 260 | 20240715 | 154600 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 261 | 20240715 | 154500 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 262 | 20240715 | 154400 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 263 | 20240715 | 154300 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 264 | 20240715 | 154200 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 265 | 20240715 | 154100 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 266 | 20240715 | 154000 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 267 | 20240715 | 153900 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 268 | 20240715 | 153800 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 269 | 20240715 | 153700 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 270 | 20240715 | 153600 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 271 | 20240715 | 153500 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 272 | 20240715 | 153400 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 9735 |
| 273 | 20240715 | 153300 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 274 | 20240715 | 153200 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 275 | 20240715 | 153100 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 276 | 20240715 | 153000 | 50241970300 | 63600 | 63600 | 63600 | 63600 | 9735 |
| 277 | 20240715 | 152900 | 49622824300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 278 | 20240715 | 152800 | 49622824300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 279 | 20240715 | 152700 | 49622824300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 280 | 20240715 | 152600 | 49622824300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 281 | 20240715 | 152500 | 49622824300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 282 | 20240715 | 152400 | 49622824300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 283 | 20240715 | 152300 | 49622824300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 284 | 20240715 | 152200 | 49622824300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 285 | 20240715 | 152100 | 49622824300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 286 | 20240715 | 152000 | 49622824300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 287 | 20240715 | 151900 | 49622824300 | 63700 | 63600 | 63700 | 63600 | 2225 |
| 288 | 20240715 | 151800 | 49481248200 | 63700 | 63600 | 63700 | 63600 | 1330 |
| 289 | 20240715 | 151700 | 49396638900 | 63600 | 63600 | 63700 | 63500 | 2354 |
| 290 | 20240715 | 151600 | 49246798300 | 63600 | 63600 | 63700 | 63500 | 1551 |
| 291 | 20240715 | 151500 | 49148160800 | 63600 | 63800 | 63800 | 63600 | 1326 |
| 292 | 20240715 | 151400 | 49063794600 | 63700 | 63600 | 63700 | 63400 | 4352 |
| 293 | 20240715 | 151300 | 48787198600 | 63500 | 63600 | 63600 | 63500 | 2289 |
| 294 | 20240715 | 151200 | 48641834500 | 63500 | 63600 | 63600 | 63500 | 1775 |
| 295 | 20240715 | 151100 | 48529072000 | 63600 | 63700 | 63700 | 63500 | 2064 |
| 296 | 20240715 | 151000 | 48397947100 | 63600 | 63600 | 63700 | 63600 | 1375 |
| 297 | 20240715 | 150900 | 48310474900 | 63700 | 63600 | 63700 | 63500 | 1899 |
| 298 | 20240715 | 150800 | 48189736200 | 63700 | 63600 | 63700 | 63600 | 1400 |
| 299 | 20240715 | 150700 | 48100671000 | 63700 | 63600 | 63700 | 63600 | 1707 |
| 300 | 20240715 | 150600 | 47992084900 | 63700 | 63900 | 63900 | 63700 | 2452 |
| 301 | 20240715 | 150500 | 47835732100 | 63900 | 63900 | 63900 | 63800 | 1950 |
| 302 | 20240715 | 150400 | 47711283400 | 63900 | 63900 | 63900 | 63800 | 1877 |
| 303 | 20240715 | 150300 | 47591472500 | 64000 | 63800 | 64000 | 63700 | 3818 |
| 304 | 20240715 | 150200 | 47347325400 | 63800 | 63800 | 63900 | 63700 | 2019 |
| 305 | 20240715 | 150100 | 47218552900 | 63700 | 63700 | 63900 | 63700 | 1134 |
| 306 | 20240715 | 150000 | 47146258600 | 63600 | 63600 | 63800 | 63600 | 2013 |
| 307 | 20240715 | 145900 | 47018103000 | 63600 | 63700 | 63700 | 63600 | 1290 |
| 308 | 20240715 | 145800 | 46936047400 | 63700 | 63500 | 63700 | 63500 | 1210 |
| 309 | 20240715 | 145700 | 46859108000 | 63500 | 63600 | 63600 | 63500 | 1864 |
| 310 | 20240715 | 145600 | 46740690800 | 63600 | 63600 | 63700 | 63500 | 1250 |
| 311 | 20240715 | 145500 | 46661157800 | 63600 | 63500 | 63600 | 63500 | 1320 |
| 312 | 20240715 | 145400 | 46577311700 | 63600 | 63600 | 63600 | 63500 | 1553 |
| 313 | 20240715 | 145300 | 46478662900 | 63600 | 63600 | 63700 | 63600 | 1559 |
| 314 | 20240715 | 145200 | 46379487700 | 63600 | 63900 | 63900 | 63600 | 1405 |
| 315 | 20240715 | 145100 | 46290051800 | 63900 | 63800 | 63900 | 63600 | 2636 |
| 316 | 20240715 | 145000 | 46122094600 | 63700 | 63800 | 63900 | 63700 | 1559 |
| 317 | 20240715 | 144900 | 46022716100 | 63800 | 64000 | 64000 | 63800 | 1106 |
| 318 | 20240715 | 144800 | 45952073100 | 64000 | 64000 | 64000 | 63900 | 352 |
| 319 | 20240715 | 144700 | 45929574300 | 64000 | 63900 | 64000 | 63800 | 906 |
| 320 | 20240715 | 144600 | 45871627000 | 63800 | 63800 | 63900 | 63700 | 1120 |
| 321 | 20240715 | 144500 | 45800173200 | 63800 | 63700 | 63900 | 63700 | 634 |
| 322 | 20240715 | 144400 | 45759758900 | 63700 | 63700 | 63800 | 63600 | 1298 |
| 323 | 20240715 | 144300 | 45676962000 | 63800 | 63800 | 63800 | 63600 | 849 |
| 324 | 20240715 | 144200 | 45622872100 | 63800 | 63900 | 64000 | 63700 | 1924 |
| 325 | 20240715 | 144100 | 45500181800 | 63900 | 64100 | 64100 | 63900 | 1296 |
| 326 | 20240715 | 144000 | 45417293100 | 64000 | 64100 | 64200 | 64000 | 1672 |
| 327 | 20240715 | 143900 | 45310168200 | 64100 | 64200 | 64300 | 64100 | 800 |
| 328 | 20240715 | 143800 | 45258828000 | 64300 | 64200 | 64300 | 64200 | 313 |
| 329 | 20240715 | 143700 | 45238718000 | 64300 | 64200 | 64300 | 64200 | 891 |
| 330 | 20240715 | 143600 | 45181508900 | 64300 | 64300 | 64300 | 64200 | 510 |
| 331 | 20240715 | 143500 | 45148753400 | 64200 | 64300 | 64300 | 64200 | 1205 |
| 332 | 20240715 | 143400 | 45071380900 | 64300 | 64200 | 64300 | 64100 | 1287 |
| 333 | 20240715 | 143300 | 44988770100 | 64200 | 64000 | 64200 | 64000 | 733 |
| 334 | 20240715 | 143200 | 44941781800 | 64100 | 63800 | 64100 | 63800 | 1792 |
| 335 | 20240715 | 143100 | 44827238200 | 63900 | 63800 | 63900 | 63600 | 2306 |
| 336 | 20240715 | 143000 | 44680218900 | 63800 | 63900 | 64000 | 63800 | 885 |
| 337 | 20240715 | 142900 | 44623726400 | 63900 | 63800 | 64000 | 63700 | 532 |
| 338 | 20240715 | 142800 | 44589771900 | 63800 | 63700 | 63900 | 63700 | 1264 |
| 339 | 20240715 | 142700 | 44509176200 | 63700 | 63700 | 63800 | 63700 | 656 |
| 340 | 20240715 | 142600 | 44467384400 | 63700 | 63700 | 63800 | 63700 | 628 |
| 341 | 20240715 | 142500 | 44427359200 | 63700 | 63600 | 63700 | 63500 | 845 |
| 342 | 20240715 | 142400 | 44373593300 | 63600 | 63700 | 63800 | 63500 | 2576 |
| 343 | 20240715 | 142300 | 44209555300 | 63700 | 63700 | 63800 | 63700 | 450 |
| 344 | 20240715 | 142200 | 44180864200 | 63800 | 63900 | 63900 | 63700 | 1103 |
| 345 | 20240715 | 142100 | 44110520000 | 63800 | 63800 | 63900 | 63800 | 1058 |
| 346 | 20240715 | 142000 | 44043015600 | 63800 | 63800 | 63900 | 63700 | 1166 |
| 347 | 20240715 | 141900 | 43968668900 | 63900 | 64000 | 64000 | 63800 | 961 |
| 348 | 20240715 | 141800 | 43907282100 | 64000 | 64200 | 64300 | 64000 | 1219 |
| 349 | 20240715 | 141700 | 43829074600 | 64200 | 64200 | 64400 | 64200 | 1147 |
| 350 | 20240715 | 141600 | 43755316300 | 64300 | 64500 | 64600 | 64200 | 1901 |
| 351 | 20240715 | 141500 | 43632797500 | 64500 | 64200 | 64600 | 64200 | 6674 |
| 352 | 20240715 | 141400 | 43203065600 | 64200 | 64300 | 64400 | 64100 | 986 |
| 353 | 20240715 | 141300 | 43139688800 | 64300 | 64000 | 64300 | 64000 | 3897 |
| 354 | 20240715 | 141200 | 42889559800 | 64000 | 64000 | 64100 | 63900 | 1082 |
| 355 | 20240715 | 141100 | 42820335300 | 64000 | 63900 | 64000 | 63800 | 1401 |
| 356 | 20240715 | 141000 | 42730736300 | 63900 | 63900 | 64000 | 63900 | 1718 |
| 357 | 20240715 | 140900 | 42620834600 | 63900 | 63700 | 63900 | 63600 | 1608 |
| 358 | 20240715 | 140800 | 42518410700 | 63700 | 63700 | 63800 | 63700 | 939 |
| 359 | 20240715 | 140700 | 42458592700 | 63700 | 63700 | 63800 | 63700 | 918 |
| 360 | 20240715 | 140600 | 42400103800 | 63700 | 63700 | 63800 | 63700 | 488 |
| 361 | 20240715 | 140500 | 42369012300 | 63800 | 63700 | 63800 | 63700 | 1494 |
| 362 | 20240715 | 140400 | 42273795000 | 63700 | 63800 | 63900 | 63700 | 2264 |
| 363 | 20240715 | 140300 | 42129362500 | 63800 | 64000 | 64000 | 63800 | 1929 |
| 364 | 20240715 | 140200 | 42006057600 | 63900 | 63900 | 64000 | 63800 | 871 |
| 365 | 20240715 | 140100 | 41950404000 | 63900 | 63800 | 63900 | 63700 | 983 |
| 366 | 20240715 | 140000 | 41887676600 | 63700 | 63700 | 63800 | 63700 | 1379 |
| 367 | 20240715 | 135900 | 41799807900 | 63700 | 63800 | 63900 | 63700 | 1431 |
| 368 | 20240715 | 135800 | 41708534400 | 63700 | 63600 | 63800 | 63600 | 814 |
| 369 | 20240715 | 135700 | 41656687900 | 63600 | 63600 | 63700 | 63600 | 844 |
| 370 | 20240715 | 135600 | 41602994300 | 63600 | 63700 | 63800 | 63600 | 1419 |
| 371 | 20240715 | 135500 | 41512699000 | 63700 | 63800 | 63900 | 63700 | 1449 |
| 372 | 20240715 | 135400 | 41420245900 | 63800 | 63500 | 63800 | 63400 | 2655 |
| 373 | 20240715 | 135300 | 41251351700 | 63500 | 63500 | 63600 | 63400 | 837 |
| 374 | 20240715 | 135200 | 41198199600 | 63500 | 63300 | 63500 | 63300 | 1449 |
| 375 | 20240715 | 135100 | 41106255000 | 63300 | 63300 | 63400 | 63300 | 1339 |
| 376 | 20240715 | 135000 | 41021428100 | 63300 | 63200 | 63400 | 63200 | 1487 |
| 377 | 20240715 | 134900 | 40927321000 | 63200 | 63300 | 63400 | 63200 | 1675 |
| 378 | 20240715 | 134800 | 40821368800 | 63300 | 63300 | 63500 | 63300 | 1158 |
| 379 | 20240715 | 134700 | 40747993600 | 63300 | 63300 | 63400 | 63300 | 551 |
| 380 | 20240715 | 134600 | 40713084600 | 63300 | 63300 | 63400 | 63300 | 1346 |
| 381 | 20240715 | 134500 | 40627861700 | 63300 | 63500 | 63500 | 63300 | 2166 |
| 382 | 20240715 | 134400 | 40490568500 | 63400 | 63400 | 63500 | 63400 | 1926 |
| 383 | 20240715 | 134300 | 40368353500 | 63400 | 63400 | 63500 | 63400 | 675 |
| 384 | 20240715 | 134200 | 40325547600 | 63400 | 63600 | 63600 | 63400 | 804 |
| 385 | 20240715 | 134100 | 40274524800 | 63600 | 63700 | 63700 | 63400 | 1322 |
| 386 | 20240715 | 134000 | 40190520800 | 63700 | 63500 | 63700 | 63500 | 471 |
| 387 | 20240715 | 133900 | 40160565600 | 63500 | 63300 | 63600 | 63300 | 1434 |
| 388 | 20240715 | 133800 | 40069590300 | 63400 | 63500 | 63500 | 63400 | 1454 |
| 389 | 20240715 | 133700 | 39977381000 | 63400 | 63400 | 63500 | 63300 | 1064 |
| 390 | 20240715 | 133600 | 39909918000 | 63400 | 63400 | 63500 | 63300 | 1383 |
| 391 | 20240715 | 133500 | 39822321500 | 63500 | 63300 | 63500 | 63300 | 810 |
| 392 | 20240715 | 133400 | 39771014700 | 63300 | 63400 | 63400 | 63300 | 981 |
| 393 | 20240715 | 133300 | 39708859500 | 63300 | 63400 | 63500 | 63300 | 4193 |
| 394 | 20240715 | 133200 | 39443129000 | 63400 | 63500 | 63500 | 63400 | 418 |
| 395 | 20240715 | 133100 | 39416607900 | 63500 | 63400 | 63500 | 63400 | 1438 |
| 396 | 20240715 | 133000 | 39325400500 | 63400 | 63500 | 63600 | 63400 | 1051 |
| 397 | 20240715 | 132900 | 39258699600 | 63500 | 63600 | 63600 | 63500 | 2296 |
| 398 | 20240715 | 132800 | 39112883300 | 63600 | 63600 | 63600 | 63500 | 624 |
| 399 | 20240715 | 132700 | 39073215800 | 63700 | 63500 | 63700 | 63500 | 705 |
| 400 | 20240715 | 132600 | 39028379600 | 63500 | 63600 | 63700 | 63500 | 1842 |
| 401 | 20240715 | 132500 | 38911304800 | 63600 | 63600 | 63700 | 63500 | 1387 |
| 402 | 20240715 | 132400 | 38823097100 | 63600 | 63700 | 63700 | 63600 | 666 |
| 403 | 20240715 | 132300 | 38780734400 | 63600 | 63700 | 63700 | 63600 | 2806 |
| 404 | 20240715 | 132200 | 38602250800 | 63600 | 63600 | 63700 | 63600 | 797 |
| 405 | 20240715 | 132100 | 38551557200 | 63700 | 63700 | 63700 | 63600 | 935 |
| 406 | 20240715 | 132000 | 38492067100 | 63600 | 63700 | 63800 | 63600 | 815 |
| 407 | 20240715 | 131900 | 38440152900 | 63800 | 63800 | 63900 | 63700 | 604 |
| 408 | 20240715 | 131800 | 38401636800 | 63900 | 64100 | 64100 | 63900 | 729 |
| 409 | 20240715 | 131700 | 38355030100 | 64000 | 64100 | 64100 | 64000 | 473 |
| 410 | 20240715 | 131600 | 38324752200 | 64000 | 64200 | 64300 | 64000 | 1136 |
| 411 | 20240715 | 131500 | 38251907100 | 64200 | 64200 | 64300 | 64100 | 1035 |
| 412 | 20240715 | 131400 | 38185448200 | 64200 | 64400 | 64400 | 64200 | 1573 |
| 413 | 20240715 | 131300 | 38084364000 | 64300 | 64400 | 64400 | 64300 | 834 |
| 414 | 20240715 | 131200 | 38030715500 | 64300 | 64200 | 64400 | 64100 | 4961 |
| 415 | 20240715 | 131100 | 37711934500 | 64200 | 64200 | 64200 | 64100 | 2665 |
| 416 | 20240715 | 131000 | 37540947900 | 64100 | 63800 | 64100 | 63700 | 3252 |
| 417 | 20240715 | 130900 | 37332862500 | 63900 | 63800 | 63900 | 63800 | 808 |
| 418 | 20240715 | 130800 | 37281287500 | 63900 | 64000 | 64000 | 63900 | 854 |
| 419 | 20240715 | 130700 | 37226690500 | 64000 | 63900 | 64000 | 63900 | 923 |
| 420 | 20240715 | 130600 | 37167693000 | 64000 | 63900 | 64000 | 63900 | 1004 |
| 421 | 20240715 | 130500 | 37103516600 | 64000 | 64000 | 64000 | 63900 | 1045 |
| 422 | 20240715 | 130400 | 37036704200 | 64000 | 64000 | 64100 | 63900 | 1430 |
| 423 | 20240715 | 130300 | 36945185700 | 64100 | 64000 | 64100 | 63900 | 1414 |
| 424 | 20240715 | 130200 | 36854685300 | 64000 | 63900 | 64000 | 63900 | 1189 |
| 425 | 20240715 | 130100 | 36778697100 | 63900 | 63800 | 63900 | 63700 | 2618 |
| 426 | 20240715 | 130000 | 36611611600 | 63800 | 63700 | 63800 | 63700 | 559 |
| 427 | 20240715 | 125900 | 36575972200 | 63800 | 63800 | 63800 | 63700 | 1019 |
| 428 | 20240715 | 125800 | 36511026500 | 63800 | 63500 | 63800 | 63500 | 1166 |
| 429 | 20240715 | 125700 | 36436772600 | 63500 | 63500 | 63500 | 63400 | 2007 |
| 430 | 20240715 | 125600 | 36309405300 | 63400 | 63400 | 63400 | 63300 | 1215 |
| 431 | 20240715 | 125500 | 36232403200 | 63400 | 63400 | 63500 | 63300 | 793 |
| 432 | 20240715 | 125400 | 36182137300 | 63400 | 63400 | 63400 | 63300 | 1259 |
| 433 | 20240715 | 125300 | 36102333100 | 63400 | 63400 | 63500 | 63400 | 959 |
| 434 | 20240715 | 125200 | 36041506700 | 63400 | 63400 | 63500 | 63400 | 1147 |
| 435 | 20240715 | 125100 | 35968765500 | 63400 | 63500 | 63500 | 63400 | 827 |
| 436 | 20240715 | 125000 | 35916295400 | 63500 | 63500 | 63600 | 63500 | 889 |
| 437 | 20240715 | 124900 | 35859820900 | 63600 | 63800 | 63800 | 63600 | 903 |
| 438 | 20240715 | 124800 | 35802342200 | 63700 | 63900 | 63900 | 63700 | 1009 |
| 439 | 20240715 | 124700 | 35738002100 | 63900 | 63600 | 63900 | 63500 | 1499 |
| 440 | 20240715 | 124600 | 35642591800 | 63500 | 63600 | 63600 | 63400 | 1047 |
| 441 | 20240715 | 124500 | 35576157600 | 63500 | 63500 | 63600 | 63500 | 1499 |
| 442 | 20240715 | 124400 | 35480921000 | 63500 | 63500 | 63600 | 63500 | 433 |
| 443 | 20240715 | 124300 | 35453423200 | 63600 | 63400 | 63600 | 63400 | 2413 |
| 444 | 20240715 | 124200 | 35300254000 | 63400 | 63400 | 63500 | 63300 | 725 |
| 445 | 20240715 | 124100 | 35254290100 | 63500 | 63400 | 63500 | 63400 | 483 |
| 446 | 20240715 | 124000 | 35223664500 | 63500 | 63500 | 63600 | 63400 | 574 |
| 447 | 20240715 | 123900 | 35187249000 | 63500 | 63500 | 63600 | 63500 | 536 |
| 448 | 20240715 | 123800 | 35153210700 | 63500 | 63600 | 63600 | 63500 | 699 |
| 449 | 20240715 | 123700 | 35108819600 | 63500 | 63600 | 63600 | 63500 | 1363 |
| 450 | 20240715 | 123600 | 35022262800 | 63500 | 63600 | 63600 | 63500 | 690 |
| 451 | 20240715 | 123500 | 34978437600 | 63600 | 63400 | 63600 | 63400 | 826 |
| 452 | 20240715 | 123400 | 34926033600 | 63400 | 63300 | 63500 | 63300 | 835 |
| 453 | 20240715 | 123300 | 34873105400 | 63400 | 63300 | 63400 | 63300 | 1341 |
| 454 | 20240715 | 123200 | 34788202600 | 63400 | 63400 | 63500 | 63400 | 716 |
| 455 | 20240715 | 123100 | 34742795700 | 63400 | 63500 | 63500 | 63400 | 1218 |
| 456 | 20240715 | 123000 | 34665518100 | 63400 | 63500 | 63500 | 63300 | 1937 |
| 457 | 20240715 | 122900 | 34542707100 | 63500 | 63400 | 63500 | 63400 | 1088 |
| 458 | 20240715 | 122800 | 34473720000 | 63400 | 63400 | 63500 | 63400 | 547 |
| 459 | 20240715 | 122700 | 34439035600 | 63500 | 63400 | 63500 | 63300 | 1570 |
| 460 | 20240715 | 122600 | 34339507200 | 63400 | 63400 | 63500 | 63400 | 851 |
| 461 | 20240715 | 122500 | 34285539900 | 63400 | 63500 | 63600 | 63400 | 909 |
| 462 | 20240715 | 122400 | 34227870500 | 63600 | 63600 | 63600 | 63500 | 568 |
| 463 | 20240715 | 122300 | 34191801200 | 63500 | 63700 | 63800 | 63500 | 1196 |
| 464 | 20240715 | 122200 | 34115718000 | 63700 | 63700 | 63800 | 63700 | 1031 |
| 465 | 20240715 | 122100 | 34050043000 | 63800 | 63800 | 63800 | 63700 | 729 |
| 466 | 20240715 | 122000 | 34003597300 | 63700 | 63700 | 63700 | 63600 | 1258 |
| 467 | 20240715 | 121900 | 33923550900 | 63700 | 63700 | 63800 | 63700 | 677 |
| 468 | 20240715 | 121800 | 33880424600 | 63700 | 64000 | 64000 | 63700 | 1329 |
| 469 | 20240715 | 121700 | 33795570400 | 64000 | 64000 | 64100 | 64000 | 1612 |
| 470 | 20240715 | 121600 | 33692398500 | 64000 | 63900 | 64100 | 63900 | 1487 |
| 471 | 20240715 | 121500 | 33597282300 | 64000 | 64000 | 64100 | 63900 | 2883 |
| 472 | 20240715 | 121400 | 33412848600 | 63900 | 63800 | 64000 | 63800 | 1878 |
| 473 | 20240715 | 121300 | 33292863700 | 63800 | 63700 | 63800 | 63600 | 1546 |
| 474 | 20240715 | 121200 | 33194312400 | 63700 | 63700 | 63800 | 63600 | 1180 |
| 475 | 20240715 | 121100 | 33119139500 | 63600 | 63600 | 63700 | 63600 | 1057 |
| 476 | 20240715 | 121000 | 33051874900 | 63700 | 63500 | 63700 | 63500 | 2269 |
| 477 | 20240715 | 120900 | 32907620500 | 63400 | 63500 | 63500 | 63400 | 551 |
| 478 | 20240715 | 120800 | 32872673400 | 63400 | 63300 | 63500 | 63300 | 1731 |
| 479 | 20240715 | 120700 | 32762930700 | 63300 | 63400 | 63400 | 63300 | 442 |
| 480 | 20240715 | 120600 | 32734945500 | 63300 | 63400 | 63400 | 63300 | 890 |
| 481 | 20240715 | 120500 | 32678601800 | 63300 | 63200 | 63500 | 63200 | 923 |
| 482 | 20240715 | 120400 | 32620107400 | 63300 | 63300 | 63300 | 63200 | 596 |
| 483 | 20240715 | 120300 | 32582429000 | 63200 | 63400 | 63400 | 63200 | 1121 |
| 484 | 20240715 | 120200 | 32511421400 | 63300 | 63100 | 63400 | 63100 | 962 |
| 485 | 20240715 | 120100 | 32450576800 | 63000 | 63100 | 63100 | 63000 | 116 |
| 486 | 20240715 | 120000 | 32443266100 | 62900 | 62900 | 63000 | 62900 | 3016 |
| 487 | 20240715 | 115900 | 32253327300 | 63000 | 63000 | 63000 | 62900 | 376 |
| 488 | 20240715 | 115800 | 32229659500 | 62900 | 62800 | 63000 | 62800 | 1538 |
| 489 | 20240715 | 115700 | 32132951200 | 62800 | 62900 | 62900 | 62800 | 574 |
| 490 | 20240715 | 115600 | 32096852900 | 62900 | 63000 | 63000 | 62900 | 1075 |
| 491 | 20240715 | 115500 | 32029184900 | 62900 | 63000 | 63000 | 62900 | 1354 |
| 492 | 20240715 | 115400 | 31943963300 | 63000 | 62900 | 63000 | 62800 | 731 |
| 493 | 20240715 | 115300 | 31897997700 | 62900 | 62900 | 63000 | 62800 | 1295 |
| 494 | 20240715 | 115200 | 31816596800 | 62900 | 62900 | 63000 | 62900 | 277 |
| 495 | 20240715 | 115100 | 31799171700 | 62900 | 63000 | 63100 | 62900 | 1114 |
| 496 | 20240715 | 115000 | 31729040800 | 63000 | 63000 | 63100 | 62900 | 545 |
| 497 | 20240715 | 114900 | 31694707200 | 63000 | 63000 | 63100 | 62900 | 1839 |
| 498 | 20240715 | 114800 | 31578827400 | 63000 | 63100 | 63200 | 63000 | 916 |
| 499 | 20240715 | 114700 | 31521063900 | 63100 | 63200 | 63300 | 63000 | 2422 |
| 500 | 20240715 | 114600 | 31368097600 | 63300 | 63400 | 63400 | 63200 | 870 |
| 501 | 20240715 | 114500 | 31313026400 | 63400 | 63200 | 63400 | 63200 | 2140 |
| 502 | 20240715 | 114400 | 31177430300 | 63200 | 63300 | 63300 | 63200 | 1108 |
| 503 | 20240715 | 114300 | 31107329900 | 63200 | 63200 | 63300 | 63200 | 2280 |
| 504 | 20240715 | 114200 | 30963170900 | 63200 | 62700 | 63200 | 62700 | 6614 |
| 505 | 20240715 | 114100 | 30547609100 | 62700 | 62800 | 62800 | 62700 | 551 |
| 506 | 20240715 | 114000 | 30513057900 | 62800 | 62700 | 62800 | 62700 | 1575 |
| 507 | 20240715 | 113900 | 30414295200 | 62700 | 62700 | 62800 | 62700 | 344 |
| 508 | 20240715 | 113800 | 30392724800 | 62700 | 62700 | 62900 | 62700 | 2113 |
| 509 | 20240715 | 113700 | 30260078900 | 62800 | 62700 | 62800 | 62700 | 793 |
| 510 | 20240715 | 113600 | 30210303900 | 62800 | 62700 | 62800 | 62700 | 2129 |
| 511 | 20240715 | 113500 | 30076792500 | 62700 | 62700 | 62800 | 62600 | 1194 |
| 512 | 20240715 | 113400 | 30001925900 | 62700 | 62800 | 62800 | 62700 | 1586 |
| 513 | 20240715 | 113300 | 29902435600 | 62800 | 62700 | 62800 | 62600 | 640 |
| 514 | 20240715 | 113200 | 29862292300 | 62700 | 62600 | 62800 | 62500 | 2188 |
| 515 | 20240715 | 113100 | 29725142800 | 62500 | 62500 | 62600 | 62300 | 6635 |
| 516 | 20240715 | 113000 | 29310850500 | 62500 | 62600 | 62600 | 62500 | 9897 |
| 517 | 20240715 | 112900 | 28691842500 | 62600 | 62800 | 62800 | 62600 | 1176 |
| 518 | 20240715 | 112800 | 28618147700 | 62700 | 62700 | 62800 | 62700 | 3625 |
| 519 | 20240715 | 112700 | 28390774700 | 62800 | 62900 | 62900 | 62700 | 3762 |
| 520 | 20240715 | 112600 | 28154472900 | 63000 | 62900 | 63000 | 62800 | 1758 |
| 521 | 20240715 | 112500 | 28043894400 | 62900 | 63000 | 63000 | 62900 | 694 |
| 522 | 20240715 | 112400 | 28000204400 | 63000 | 63000 | 63100 | 62900 | 1183 |
| 523 | 20240715 | 112300 | 27925667000 | 63100 | 63100 | 63200 | 63000 | 779 |
| 524 | 20240715 | 112200 | 27876515800 | 63100 | 63000 | 63200 | 63000 | 3229 |
| 525 | 20240715 | 112100 | 27672763300 | 63000 | 62800 | 63100 | 62700 | 3932 |
| 526 | 20240715 | 112000 | 27425347700 | 62700 | 62900 | 63000 | 62700 | 6674 |
| 527 | 20240715 | 111900 | 27006154100 | 62800 | 63000 | 63100 | 62800 | 5340 |
| 528 | 20240715 | 111800 | 26670071000 | 63000 | 63000 | 63100 | 62900 | 4871 |
| 529 | 20240715 | 111700 | 26363292000 | 63000 | 63100 | 63100 | 63000 | 2878 |
| 530 | 20240715 | 111600 | 26181915900 | 63100 | 63100 | 63200 | 63100 | 1670 |
| 531 | 20240715 | 111500 | 26076528300 | 63100 | 62900 | 63300 | 62900 | 5065 |
| 532 | 20240715 | 111400 | 25757105700 | 62900 | 63200 | 63200 | 62900 | 4166 |
| 533 | 20240715 | 111300 | 25494506400 | 63200 | 63000 | 63200 | 63000 | 1548 |
| 534 | 20240715 | 111200 | 25396911300 | 63000 | 63300 | 63300 | 63000 | 5418 |
| 535 | 20240715 | 111100 | 25054879700 | 63200 | 63100 | 63400 | 63100 | 10520 |
| 536 | 20240715 | 111000 | 24390141900 | 63100 | 63400 | 63400 | 63100 | 7215 |
| 537 | 20240715 | 110900 | 23933979900 | 63400 | 63600 | 63600 | 63400 | 4491 |
| 538 | 20240715 | 110800 | 23649078700 | 63600 | 63700 | 63700 | 63600 | 710 |
| 539 | 20240715 | 110700 | 23603908300 | 63700 | 63400 | 63700 | 63400 | 1685 |
| 540 | 20240715 | 110600 | 23496910800 | 63500 | 63600 | 63600 | 63400 | 6037 |
| 541 | 20240715 | 110500 | 23113529800 | 63700 | 63800 | 63800 | 63600 | 4090 |
| 542 | 20240715 | 110400 | 22853125300 | 63800 | 63800 | 63800 | 63700 | 1570 |
| 543 | 20240715 | 110300 | 22753011100 | 63800 | 63800 | 63900 | 63700 | 854 |
| 544 | 20240715 | 110200 | 22698542800 | 63800 | 63700 | 63800 | 63700 | 1763 |
| 545 | 20240715 | 110100 | 22586213300 | 63700 | 64000 | 64100 | 63700 | 3128 |
| 546 | 20240715 | 110000 | 22386137100 | 64000 | 64200 | 64200 | 64000 | 1503 |
| 547 | 20240715 | 105900 | 22289779300 | 64200 | 64200 | 64300 | 64100 | 1111 |
| 548 | 20240715 | 105800 | 22218475900 | 64200 | 64000 | 64200 | 63900 | 3187 |
| 549 | 20240715 | 105700 | 22014326900 | 64000 | 64000 | 64000 | 63900 | 1337 |
| 550 | 20240715 | 105600 | 21928834000 | 64000 | 64000 | 64000 | 63900 | 1761 |
| 551 | 20240715 | 105500 | 21816223400 | 63900 | 63800 | 64000 | 63700 | 3297 |
| 552 | 20240715 | 105400 | 21605750800 | 63800 | 63800 | 63800 | 63700 | 1366 |
| 553 | 20240715 | 105300 | 21518691600 | 63800 | 63700 | 63800 | 63600 | 950 |
| 554 | 20240715 | 105200 | 21458197900 | 63700 | 63700 | 63800 | 63500 | 3267 |
| 555 | 20240715 | 105100 | 21250408300 | 63700 | 63500 | 63800 | 63500 | 3095 |
| 556 | 20240715 | 105000 | 21053641100 | 63600 | 63500 | 63700 | 63500 | 1529 |
| 557 | 20240715 | 104900 | 20956479200 | 63500 | 63600 | 63600 | 63300 | 2850 |
| 558 | 20240715 | 104800 | 20775594800 | 63500 | 63800 | 63800 | 63500 | 2718 |
| 559 | 20240715 | 104700 | 20602566400 | 63700 | 63600 | 63700 | 63200 | 11927 |
| 560 | 20240715 | 104600 | 19845943900 | 63500 | 63700 | 63700 | 63500 | 3784 |
| 561 | 20240715 | 104500 | 19605227900 | 63700 | 63900 | 63900 | 63700 | 4310 |
| 562 | 20240715 | 104400 | 19330442000 | 63800 | 63900 | 64000 | 63800 | 2848 |
| 563 | 20240715 | 104300 | 19148472400 | 63900 | 64200 | 64200 | 63900 | 625 |
| 564 | 20240715 | 104200 | 19108476000 | 64200 | 64200 | 64300 | 63900 | 4187 |
| 565 | 20240715 | 104100 | 18840400400 | 64200 | 64100 | 64200 | 64000 | 4960 |
| 566 | 20240715 | 104000 | 18522192000 | 64100 | 64000 | 64100 | 63900 | 1892 |
| 567 | 20240715 | 103900 | 18401184000 | 63900 | 63900 | 64000 | 63800 | 2836 |
| 568 | 20240715 | 103800 | 18220085800 | 63900 | 64000 | 64100 | 63800 | 2235 |
| 569 | 20240715 | 103700 | 18077201600 | 64000 | 64000 | 64000 | 63900 | 2375 |
| 570 | 20240715 | 103600 | 17925201700 | 63900 | 63900 | 64000 | 63800 | 2437 |
| 571 | 20240715 | 103500 | 17769480100 | 63800 | 64000 | 64100 | 63800 | 5115 |
| 572 | 20240715 | 103400 | 17442459500 | 64100 | 64200 | 64200 | 64000 | 3486 |
| 573 | 20240715 | 103300 | 17219031000 | 64100 | 64100 | 64200 | 64000 | 1419 |
| 574 | 20240715 | 103200 | 17128084200 | 64100 | 64200 | 64200 | 64000 | 5431 |
| 575 | 20240715 | 103100 | 16779826900 | 64200 | 64300 | 64400 | 64200 | 1690 |
| 576 | 20240715 | 103000 | 16671080400 | 64400 | 64300 | 64400 | 64200 | 1871 |
| 577 | 20240715 | 102900 | 16550811000 | 64200 | 64300 | 64300 | 64200 | 2196 |
| 578 | 20240715 | 102800 | 16409796100 | 64200 | 64300 | 64400 | 64100 | 3721 |
| 579 | 20240715 | 102700 | 16170865100 | 64400 | 64500 | 64600 | 64300 | 4058 |
| 580 | 20240715 | 102600 | 15909337800 | 64500 | 64500 | 64600 | 64500 | 1072 |
| 581 | 20240715 | 102500 | 15840170600 | 64500 | 64500 | 64600 | 64500 | 1096 |
| 582 | 20240715 | 102400 | 15769471900 | 64400 | 64600 | 64700 | 64400 | 4680 |
| 583 | 20240715 | 102300 | 15467660500 | 64700 | 64600 | 64800 | 64600 | 2787 |
| 584 | 20240715 | 102200 | 15287408700 | 64600 | 64700 | 64800 | 64600 | 2624 |
| 585 | 20240715 | 102100 | 15117822200 | 64700 | 65000 | 65100 | 64700 | 6019 |
| 586 | 20240715 | 102000 | 14727402500 | 65000 | 65100 | 65100 | 65000 | 1123 |
| 587 | 20240715 | 101900 | 14654398700 | 65100 | 65200 | 65300 | 65000 | 2622 |
| 588 | 20240715 | 101800 | 14483602100 | 65200 | 65200 | 65300 | 65100 | 1100 |
| 589 | 20240715 | 101700 | 14411912000 | 65200 | 65200 | 65200 | 65100 | 1830 |
| 590 | 20240715 | 101600 | 14292650800 | 65200 | 65300 | 65400 | 65200 | 1134 |
| 591 | 20240715 | 101500 | 14218626000 | 65300 | 65300 | 65500 | 65300 | 2783 |
| 592 | 20240715 | 101400 | 14036659000 | 65300 | 65400 | 65400 | 65300 | 214 |
| 593 | 20240715 | 101300 | 14022676300 | 65300 | 65300 | 65400 | 65300 | 2488 |
| 594 | 20240715 | 101200 | 13859999700 | 65400 | 65500 | 65500 | 65300 | 1015 |
| 595 | 20240715 | 101100 | 13793613600 | 65500 | 65500 | 65600 | 65400 | 1631 |
| 596 | 20240715 | 101000 | 13686853700 | 65300 | 65400 | 65500 | 65300 | 1379 |
| 597 | 20240715 | 100900 | 13596707200 | 65300 | 65200 | 65400 | 65200 | 1103 |
| 598 | 20240715 | 100800 | 13524749600 | 65300 | 65400 | 65500 | 65200 | 2095 |
| 599 | 20240715 | 100700 | 13387888100 | 65400 | 65600 | 65700 | 65400 | 2679 |
| 600 | 20240715 | 100600 | 13212404500 | 65700 | 65600 | 65700 | 65600 | 862 |
| 601 | 20240715 | 100500 | 13155788900 | 65700 | 65300 | 65700 | 65300 | 1993 |
| 602 | 20240715 | 100400 | 13025325500 | 65300 | 65500 | 65600 | 65300 | 2670 |
| 603 | 20240715 | 100300 | 12850621200 | 65500 | 65600 | 65700 | 65500 | 1373 |
| 604 | 20240715 | 100200 | 12760606700 | 65600 | 65900 | 65900 | 65500 | 10288 |
| 605 | 20240715 | 100100 | 12085888500 | 65800 | 66000 | 66000 | 65800 | 695 |
| 606 | 20240715 | 100000 | 12040152100 | 65800 | 66000 | 66100 | 65800 | 3508 |
| 607 | 20240715 | 095900 | 11808771900 | 65900 | 65900 | 66000 | 65900 | 616 |
| 608 | 20240715 | 095800 | 11768166900 | 65900 | 66000 | 66000 | 65800 | 1340 |
| 609 | 20240715 | 095700 | 11679833700 | 65900 | 66000 | 66000 | 65900 | 1103 |
| 610 | 20240715 | 095600 | 11607081800 | 66100 | 66000 | 66100 | 65900 | 949 |
| 611 | 20240715 | 095500 | 11544450700 | 66000 | 65900 | 66100 | 65900 | 1245 |
| 612 | 20240715 | 095400 | 11462351300 | 65900 | 65800 | 65900 | 65700 | 1218 |
| 613 | 20240715 | 095300 | 11382179200 | 65800 | 65900 | 65900 | 65800 | 2540 |
| 614 | 20240715 | 095200 | 11214949700 | 65900 | 66000 | 66000 | 65800 | 1085 |
| 615 | 20240715 | 095100 | 11143451400 | 65900 | 66200 | 66300 | 65900 | 2825 |
| 616 | 20240715 | 095000 | 10956771900 | 66300 | 66100 | 66300 | 66100 | 883 |
| 617 | 20240715 | 094900 | 10898345400 | 66100 | 66200 | 66200 | 66000 | 2032 |
| 618 | 20240715 | 094800 | 10764011100 | 66200 | 66200 | 66300 | 66100 | 1477 |
| 619 | 20240715 | 094700 | 10666244200 | 66300 | 66000 | 66300 | 66000 | 1133 |
| 620 | 20240715 | 094600 | 10591361200 | 66000 | 66100 | 66100 | 66000 | 1259 |
| 621 | 20240715 | 094500 | 10508257000 | 66200 | 66200 | 66500 | 66000 | 6204 |
| 622 | 20240715 | 094400 | 10096965500 | 66100 | 65800 | 66100 | 65800 | 1995 |
| 623 | 20240715 | 094300 | 9965352000 | 65800 | 65700 | 65800 | 65700 | 1619 |
| 624 | 20240715 | 094200 | 9858920800 | 65800 | 65800 | 65900 | 65600 | 1077 |
| 625 | 20240715 | 094100 | 9788134000 | 65800 | 65900 | 65900 | 65700 | 1974 |
| 626 | 20240715 | 094000 | 9658171000 | 65800 | 66000 | 66000 | 65600 | 2579 |
| 627 | 20240715 | 093900 | 9488572700 | 66000 | 66000 | 66100 | 65900 | 1246 |
| 628 | 20240715 | 093800 | 9406319500 | 66000 | 66000 | 66000 | 65800 | 2260 |
| 629 | 20240715 | 093700 | 9257283700 | 66000 | 66100 | 66100 | 65900 | 1075 |
| 630 | 20240715 | 093600 | 9186424800 | 65900 | 65800 | 66000 | 65700 | 1514 |
| 631 | 20240715 | 093500 | 9086718400 | 65700 | 65700 | 65800 | 65600 | 1650 |
| 632 | 20240715 | 093400 | 8978314300 | 65700 | 65900 | 66000 | 65700 | 3354 |
| 633 | 20240715 | 093300 | 8757693300 | 65900 | 65900 | 66100 | 65900 | 1194 |
| 634 | 20240715 | 093200 | 8678902600 | 66000 | 65900 | 66000 | 65800 | 1670 |
| 635 | 20240715 | 093100 | 8568960200 | 65900 | 65600 | 65900 | 65600 | 2523 |
| 636 | 20240715 | 093000 | 8403146900 | 65700 | 65800 | 65900 | 65600 | 1678 |
| 637 | 20240715 | 092900 | 8292787900 | 65700 | 65600 | 65700 | 65400 | 2853 |
| 638 | 20240715 | 092800 | 8105599000 | 65600 | 65800 | 65800 | 65400 | 2699 |
| 639 | 20240715 | 092700 | 7928577600 | 65800 | 65900 | 65900 | 65800 | 2358 |
| 640 | 20240715 | 092600 | 7773316800 | 65900 | 66300 | 66300 | 65800 | 3585 |
| 641 | 20240715 | 092500 | 7536081100 | 66300 | 66300 | 66400 | 66200 | 1854 |
| 642 | 20240715 | 092400 | 7413161600 | 66300 | 66100 | 66300 | 66000 | 2637 |
| 643 | 20240715 | 092300 | 7238557700 | 66100 | 65800 | 66200 | 65800 | 2211 |
| 644 | 20240715 | 092200 | 7092739100 | 65900 | 66300 | 66400 | 65900 | 2300 |
| 645 | 20240715 | 092100 | 6940632300 | 66400 | 66100 | 66400 | 66100 | 4266 |
| 646 | 20240715 | 092000 | 6657923000 | 66200 | 65700 | 66200 | 65600 | 2918 |
| 647 | 20240715 | 091900 | 6465721700 | 65700 | 65500 | 65700 | 65400 | 1598 |
| 648 | 20240715 | 091800 | 6361093600 | 65400 | 65800 | 65800 | 65400 | 3433 |
| 649 | 20240715 | 091700 | 6136086200 | 65800 | 65900 | 66000 | 65700 | 2954 |
| 650 | 20240715 | 091600 | 5941561100 | 65900 | 65700 | 66000 | 65600 | 3144 |
| 651 | 20240715 | 091500 | 5734531000 | 65600 | 65600 | 65700 | 65400 | 3893 |
| 652 | 20240715 | 091400 | 5479253200 | 65600 | 65300 | 65600 | 65300 | 1217 |
| 653 | 20240715 | 091300 | 5399618600 | 65300 | 65300 | 65600 | 65100 | 2074 |
| 654 | 20240715 | 091200 | 5264146800 | 65200 | 65100 | 65300 | 64900 | 2607 |
| 655 | 20240715 | 091100 | 5094494300 | 65200 | 64900 | 65200 | 64900 | 2298 |
| 656 | 20240715 | 091000 | 4944993200 | 64900 | 65000 | 65000 | 64800 | 1747 |
| 657 | 20240715 | 090900 | 4831582900 | 65000 | 64900 | 65200 | 64700 | 4458 |
| 658 | 20240715 | 090800 | 4541978200 | 64700 | 64700 | 65000 | 64600 | 4167 |
| 659 | 20240715 | 090700 | 4272139100 | 64900 | 64800 | 65000 | 64300 | 8553 |
| 660 | 20240715 | 090600 | 3719396400 | 64800 | 65100 | 65200 | 64500 | 5512 |
| 661 | 20240715 | 090500 | 3362178400 | 65200 | 65500 | 65500 | 64800 | 17828 |
| 662 | 20240715 | 090400 | 2201844600 | 65500 | 65800 | 65900 | 65500 | 1362 |
| 663 | 20240715 | 090300 | 2112404300 | 65800 | 66200 | 66300 | 65600 | 3533 |
| 664 | 20240715 | 090200 | 1879789800 | 66200 | 66400 | 66500 | 66000 | 3660 |
| 665 | 20240715 | 090100 | 1637626600 | 66400 | 65900 | 66400 | 65800 | 4352 |
| 666 | 20240715 | 090000 | 1349814700 | 65800 | 65800 | 65900 | 65100 | 20527 |