37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 200100 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 47672 |
| 3 | 20240717 | 200000 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20240717 | 195900 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20240717 | 195800 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20240717 | 195700 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20240717 | 195600 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20240717 | 195500 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20240717 | 195400 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20240717 | 195300 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20240717 | 195200 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20240717 | 195100 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20240717 | 195000 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20240717 | 194900 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20240717 | 194800 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20240717 | 194700 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20240717 | 194600 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20240717 | 194500 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20240717 | 194400 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20240717 | 194300 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20240717 | 194200 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20240717 | 194100 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20240717 | 194000 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20240717 | 193900 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20240717 | 193800 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20240717 | 193700 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20240717 | 193600 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20240717 | 193500 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20240717 | 193400 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20240717 | 193300 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20240717 | 193200 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20240717 | 193100 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 47672 |
| 33 | 20240717 | 193000 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20240717 | 192900 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20240717 | 192800 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20240717 | 192700 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20240717 | 192600 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20240717 | 192500 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20240717 | 192400 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20240717 | 192300 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20240717 | 192200 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20240717 | 192100 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20240717 | 192000 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20240717 | 191900 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20240717 | 191800 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20240717 | 191700 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20240717 | 191600 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20240717 | 191500 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20240717 | 191400 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20240717 | 191300 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20240717 | 191200 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20240717 | 191100 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20240717 | 191000 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20240717 | 190900 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20240717 | 190800 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20240717 | 190700 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20240717 | 190600 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20240717 | 190500 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20240717 | 190400 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20240717 | 190300 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20240717 | 190200 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20240717 | 190100 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 47672 |
| 63 | 20240717 | 190000 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20240717 | 185900 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20240717 | 185800 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20240717 | 185700 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20240717 | 185600 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20240717 | 185500 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20240717 | 185400 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20240717 | 185300 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20240717 | 185200 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20240717 | 185100 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20240717 | 185000 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20240717 | 184900 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20240717 | 184800 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20240717 | 184700 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20240717 | 184600 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20240717 | 184500 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20240717 | 184400 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20240717 | 184300 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20240717 | 184200 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20240717 | 184100 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20240717 | 184000 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20240717 | 183900 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20240717 | 183800 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20240717 | 183700 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20240717 | 183600 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20240717 | 183500 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20240717 | 183400 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20240717 | 183300 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20240717 | 183200 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20240717 | 183100 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 47672 |
| 93 | 20240717 | 183000 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20240717 | 182900 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20240717 | 182800 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20240717 | 182700 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20240717 | 182600 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20240717 | 182500 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20240717 | 182400 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20240717 | 182300 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20240717 | 182200 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20240717 | 182100 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20240717 | 182000 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20240717 | 181900 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20240717 | 181800 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20240717 | 181700 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20240717 | 181600 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20240717 | 181500 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20240717 | 181400 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20240717 | 181300 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20240717 | 181200 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20240717 | 181100 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20240717 | 181000 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20240717 | 180900 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20240717 | 180800 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20240717 | 180700 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20240717 | 180600 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20240717 | 180500 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20240717 | 180400 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20240717 | 180300 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20240717 | 180200 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20240717 | 180100 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 47672 |
| 123 | 20240717 | 180000 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20240717 | 175900 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20240717 | 175800 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20240717 | 175700 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20240717 | 175600 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20240717 | 175500 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20240717 | 175400 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20240717 | 175300 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20240717 | 175200 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20240717 | 175100 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20240717 | 175000 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20240717 | 174900 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20240717 | 174800 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20240717 | 174700 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20240717 | 174600 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20240717 | 174500 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20240717 | 174400 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20240717 | 174300 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20240717 | 174200 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20240717 | 174100 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20240717 | 174000 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20240717 | 173900 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20240717 | 173800 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20240717 | 173700 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20240717 | 173600 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20240717 | 173500 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20240717 | 173400 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20240717 | 173300 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20240717 | 173200 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20240717 | 173100 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 47672 |
| 153 | 20240717 | 173000 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20240717 | 172900 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20240717 | 172800 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20240717 | 172700 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20240717 | 172600 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20240717 | 172500 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20240717 | 172400 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20240717 | 172300 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20240717 | 172200 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20240717 | 172100 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20240717 | 172000 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20240717 | 171900 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20240717 | 171800 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20240717 | 171700 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20240717 | 171600 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20240717 | 171500 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20240717 | 171400 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20240717 | 171300 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20240717 | 171200 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20240717 | 171100 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20240717 | 171000 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20240717 | 170900 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20240717 | 170800 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20240717 | 170700 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20240717 | 170600 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20240717 | 170500 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20240717 | 170400 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20240717 | 170300 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20240717 | 170200 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20240717 | 170100 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 47672 |
| 183 | 20240717 | 170000 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20240717 | 165900 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20240717 | 165800 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20240717 | 165700 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20240717 | 165600 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20240717 | 165500 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20240717 | 165400 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20240717 | 165300 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20240717 | 165200 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20240717 | 165100 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20240717 | 165000 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20240717 | 164900 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20240717 | 164800 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20240717 | 164700 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20240717 | 164600 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20240717 | 164500 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20240717 | 164400 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20240717 | 164300 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20240717 | 164200 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20240717 | 164100 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20240717 | 164000 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20240717 | 163900 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20240717 | 163800 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20240717 | 163700 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20240717 | 163600 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 208 | 20240717 | 163500 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 209 | 20240717 | 163400 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 210 | 20240717 | 163300 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 211 | 20240717 | 163200 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 212 | 20240717 | 163100 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 47672 |
| 213 | 20240717 | 163000 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 214 | 20240717 | 162900 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 215 | 20240717 | 162800 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 216 | 20240717 | 162700 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 217 | 20240717 | 162600 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 218 | 20240717 | 162500 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 219 | 20240717 | 162400 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 220 | 20240717 | 162300 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 221 | 20240717 | 162200 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 222 | 20240717 | 162100 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 223 | 20240717 | 162000 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 224 | 20240717 | 161900 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 225 | 20240717 | 161800 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 226 | 20240717 | 161700 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 227 | 20240717 | 161600 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 228 | 20240717 | 161500 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 229 | 20240717 | 161400 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 230 | 20240717 | 161300 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 231 | 20240717 | 161200 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 232 | 20240717 | 161100 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 233 | 20240717 | 161000 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 234 | 20240717 | 160900 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 235 | 20240717 | 160800 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 236 | 20240717 | 160700 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 237 | 20240717 | 160600 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 238 | 20240717 | 160500 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 239 | 20240717 | 160400 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 240 | 20240717 | 160300 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 241 | 20240717 | 160200 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 242 | 20240717 | 160100 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 47672 |
| 243 | 20240717 | 160000 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 244 | 20240717 | 155900 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 245 | 20240717 | 155800 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 246 | 20240717 | 155700 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 247 | 20240717 | 155600 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 248 | 20240717 | 155500 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 249 | 20240717 | 155400 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 250 | 20240717 | 155300 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 251 | 20240717 | 155200 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 252 | 20240717 | 155100 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 253 | 20240717 | 155000 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 254 | 20240717 | 154900 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 255 | 20240717 | 154800 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 256 | 20240717 | 154700 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 257 | 20240717 | 154600 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 258 | 20240717 | 154500 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 259 | 20240717 | 154400 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 260 | 20240717 | 154300 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 261 | 20240717 | 154200 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 262 | 20240717 | 154100 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 263 | 20240717 | 154000 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 264 | 20240717 | 153900 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 265 | 20240717 | 153800 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 266 | 20240717 | 153700 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 267 | 20240717 | 153600 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 268 | 20240717 | 153500 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 269 | 20240717 | 153400 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 270 | 20240717 | 153300 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 271 | 20240717 | 153200 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 272 | 20240717 | 153100 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 47672 |
| 273 | 20240717 | 153000 | 191473360000 | 52700 | 52700 | 52700 | 52700 | 47672 |
| 274 | 20240717 | 152900 | 188961045600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 275 | 20240717 | 152800 | 188961045600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 276 | 20240717 | 152700 | 188961045600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 277 | 20240717 | 152600 | 188961045600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 278 | 20240717 | 152500 | 188961045600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 279 | 20240717 | 152400 | 188961045600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 280 | 20240717 | 152300 | 188961045600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 281 | 20240717 | 152200 | 188961045600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 282 | 20240717 | 152100 | 188961045600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 283 | 20240717 | 152000 | 188961045600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 284 | 20240717 | 151900 | 188961045600 | 52200 | 52200 | 52300 | 52000 | 20716 |
| 285 | 20240717 | 151800 | 187881059200 | 52200 | 52300 | 52400 | 52100 | 11283 |
| 286 | 20240717 | 151700 | 187291812600 | 52400 | 52400 | 52500 | 52300 | 8363 |
| 287 | 20240717 | 151600 | 186853514700 | 52400 | 52400 | 52500 | 52200 | 21961 |
| 288 | 20240717 | 151500 | 185702931800 | 52500 | 52400 | 52600 | 52300 | 12745 |
| 289 | 20240717 | 151400 | 185034434800 | 52500 | 52700 | 52700 | 52400 | 31373 |
| 290 | 20240717 | 151300 | 183386429100 | 52700 | 52900 | 52900 | 52600 | 6920 |
| 291 | 20240717 | 151200 | 183021421000 | 52800 | 52800 | 52900 | 52700 | 5050 |
| 292 | 20240717 | 151100 | 182754934400 | 52700 | 52700 | 52800 | 52700 | 11920 |
| 293 | 20240717 | 151000 | 182126337900 | 52700 | 52900 | 53000 | 52700 | 5673 |
| 294 | 20240717 | 150900 | 181826901700 | 53000 | 53000 | 53100 | 52900 | 8081 |
| 295 | 20240717 | 150800 | 181398611600 | 53000 | 52900 | 53100 | 52900 | 13985 |
| 296 | 20240717 | 150700 | 180658184700 | 52800 | 52900 | 52900 | 52700 | 7778 |
| 297 | 20240717 | 150600 | 180247396300 | 52800 | 52800 | 52900 | 52700 | 5177 |
| 298 | 20240717 | 150500 | 179974024600 | 52800 | 52900 | 53000 | 52800 | 7585 |
| 299 | 20240717 | 150400 | 179573175300 | 53000 | 52900 | 53000 | 52900 | 4167 |
| 300 | 20240717 | 150300 | 179352683500 | 52900 | 52900 | 53000 | 52800 | 4702 |
| 301 | 20240717 | 150200 | 179103900500 | 53000 | 52900 | 53000 | 52900 | 4851 |
| 302 | 20240717 | 150100 | 178847243500 | 53000 | 52900 | 53000 | 52800 | 2383 |
| 303 | 20240717 | 150000 | 178721148400 | 53000 | 53000 | 53100 | 52600 | 25701 |
| 304 | 20240717 | 145900 | 177365636600 | 53000 | 53000 | 53200 | 52900 | 16666 |
| 305 | 20240717 | 145800 | 176481882700 | 52900 | 53000 | 53200 | 52900 | 12758 |
| 306 | 20240717 | 145700 | 175805073300 | 52900 | 52800 | 53100 | 52800 | 7047 |
| 307 | 20240717 | 145600 | 175432055000 | 52800 | 52800 | 53000 | 52700 | 18022 |
| 308 | 20240717 | 145500 | 174479908100 | 52800 | 52900 | 53000 | 52800 | 22124 |
| 309 | 20240717 | 145400 | 173310869300 | 52900 | 53200 | 53200 | 52900 | 22865 |
| 310 | 20240717 | 145300 | 172098591900 | 53100 | 53300 | 53300 | 53100 | 5609 |
| 311 | 20240717 | 145200 | 171800060600 | 53200 | 53200 | 53300 | 53100 | 11908 |
| 312 | 20240717 | 145100 | 171166114200 | 53200 | 53300 | 53300 | 53100 | 4204 |
| 313 | 20240717 | 145000 | 170942429200 | 53200 | 53100 | 53300 | 53000 | 8436 |
| 314 | 20240717 | 144900 | 170494113100 | 53200 | 53300 | 53300 | 53100 | 7354 |
| 315 | 20240717 | 144800 | 170103165900 | 53200 | 53200 | 53300 | 53100 | 9700 |
| 316 | 20240717 | 144700 | 169587580800 | 53200 | 53100 | 53300 | 53000 | 9107 |
| 317 | 20240717 | 144600 | 169103876300 | 53100 | 53200 | 53400 | 53100 | 5969 |
| 318 | 20240717 | 144500 | 168786227500 | 53200 | 53600 | 53600 | 53000 | 12612 |
| 319 | 20240717 | 144400 | 168115523900 | 53500 | 53500 | 53600 | 53300 | 11280 |
| 320 | 20240717 | 144300 | 167513062100 | 53400 | 53200 | 53500 | 53100 | 10523 |
| 321 | 20240717 | 144200 | 166952797800 | 53200 | 53400 | 53400 | 53000 | 9923 |
| 322 | 20240717 | 144100 | 166425120700 | 53300 | 53100 | 53500 | 53100 | 9980 |
| 323 | 20240717 | 144000 | 165893832500 | 53100 | 53400 | 53400 | 53100 | 25490 |
| 324 | 20240717 | 143900 | 164537587400 | 53400 | 53400 | 53600 | 53300 | 13163 |
| 325 | 20240717 | 143800 | 163834291600 | 53400 | 53500 | 53600 | 53400 | 10879 |
| 326 | 20240717 | 143700 | 163252871400 | 53500 | 53600 | 53700 | 53500 | 7318 |
| 327 | 20240717 | 143600 | 162860775500 | 53600 | 53700 | 53800 | 53600 | 3897 |
| 328 | 20240717 | 143500 | 162651794800 | 53700 | 53700 | 54000 | 53700 | 5457 |
| 329 | 20240717 | 143400 | 162358396200 | 53700 | 53700 | 53900 | 53700 | 6278 |
| 330 | 20240717 | 143300 | 162020642400 | 53700 | 53800 | 53800 | 53700 | 8300 |
| 331 | 20240717 | 143200 | 161574633900 | 53800 | 53800 | 53900 | 53700 | 3943 |
| 332 | 20240717 | 143100 | 161362489500 | 53800 | 54000 | 54000 | 53800 | 6024 |
| 333 | 20240717 | 143000 | 161037914800 | 53900 | 53900 | 54200 | 53900 | 4778 |
| 334 | 20240717 | 142900 | 160779937600 | 54000 | 54100 | 54100 | 53900 | 4039 |
| 335 | 20240717 | 142800 | 160561808800 | 54100 | 53800 | 54200 | 53800 | 11040 |
| 336 | 20240717 | 142700 | 159966499100 | 53800 | 53900 | 54000 | 53800 | 5474 |
| 337 | 20240717 | 142600 | 159671499600 | 54000 | 53900 | 54000 | 53800 | 2890 |
| 338 | 20240717 | 142500 | 159515713100 | 53900 | 53800 | 54000 | 53800 | 1646 |
| 339 | 20240717 | 142400 | 159427012300 | 53900 | 54000 | 54000 | 53800 | 3462 |
| 340 | 20240717 | 142300 | 159240552200 | 54000 | 53900 | 54000 | 53900 | 2173 |
| 341 | 20240717 | 142200 | 159123386000 | 54000 | 54000 | 54100 | 53900 | 5861 |
| 342 | 20240717 | 142100 | 158807116300 | 54000 | 53800 | 54000 | 53700 | 5485 |
| 343 | 20240717 | 142000 | 158512097700 | 53800 | 53900 | 53900 | 53500 | 18686 |
| 344 | 20240717 | 141900 | 157508727000 | 53800 | 54000 | 54000 | 53800 | 3220 |
| 345 | 20240717 | 141800 | 157335211200 | 53900 | 53600 | 54100 | 53500 | 9175 |
| 346 | 20240717 | 141700 | 156841345000 | 53600 | 53900 | 54000 | 53500 | 10387 |
| 347 | 20240717 | 141600 | 156283735700 | 53900 | 53800 | 54200 | 53700 | 10915 |
| 348 | 20240717 | 141500 | 155695195500 | 53800 | 54000 | 54100 | 53800 | 17754 |
| 349 | 20240717 | 141400 | 154738748800 | 54000 | 54200 | 54300 | 54000 | 7623 |
| 350 | 20240717 | 141300 | 154326573500 | 54300 | 54200 | 54300 | 54200 | 3542 |
| 351 | 20240717 | 141200 | 154134559700 | 54200 | 54200 | 54300 | 54100 | 4803 |
| 352 | 20240717 | 141100 | 153874433500 | 54100 | 54200 | 54200 | 54000 | 5274 |
| 353 | 20240717 | 141000 | 153589236200 | 54000 | 54100 | 54200 | 54000 | 15273 |
| 354 | 20240717 | 140900 | 152763427800 | 54100 | 54100 | 54200 | 54100 | 6176 |
| 355 | 20240717 | 140800 | 152429269100 | 54100 | 54100 | 54300 | 54100 | 2582 |
| 356 | 20240717 | 140700 | 152289433200 | 54100 | 54200 | 54300 | 54100 | 4578 |
| 357 | 20240717 | 140600 | 152041590700 | 54200 | 54400 | 54400 | 54200 | 8440 |
| 358 | 20240717 | 140500 | 151583895900 | 54300 | 54500 | 54500 | 54300 | 2684 |
| 359 | 20240717 | 140400 | 151437939000 | 54500 | 54500 | 54600 | 54400 | 4346 |
| 360 | 20240717 | 140300 | 151201160600 | 54500 | 54500 | 54700 | 54400 | 4778 |
| 361 | 20240717 | 140200 | 150940649200 | 54500 | 54400 | 54700 | 54300 | 3911 |
| 362 | 20240717 | 140100 | 150727599800 | 54400 | 54400 | 54700 | 54300 | 8865 |
| 363 | 20240717 | 140000 | 150245138100 | 54400 | 54600 | 54600 | 54400 | 3354 |
| 364 | 20240717 | 135900 | 150062420900 | 54600 | 54800 | 54900 | 54500 | 5390 |
| 365 | 20240717 | 135800 | 149767538500 | 54800 | 54800 | 54900 | 54800 | 1417 |
| 366 | 20240717 | 135700 | 149689875400 | 54900 | 55000 | 55100 | 54900 | 3961 |
| 367 | 20240717 | 135600 | 149472072500 | 55000 | 54900 | 55100 | 54800 | 3401 |
| 368 | 20240717 | 135500 | 149284992300 | 54900 | 54900 | 55100 | 54900 | 5884 |
| 369 | 20240717 | 135400 | 148961628300 | 54900 | 54800 | 55000 | 54700 | 2906 |
| 370 | 20240717 | 135300 | 148802225800 | 54800 | 54800 | 54900 | 54700 | 3084 |
| 371 | 20240717 | 135200 | 148633397000 | 54800 | 54700 | 54900 | 54700 | 2142 |
| 372 | 20240717 | 135100 | 148516131000 | 54700 | 54600 | 54900 | 54600 | 5899 |
| 373 | 20240717 | 135000 | 148193467000 | 54600 | 54700 | 54700 | 54600 | 1174 |
| 374 | 20240717 | 134900 | 148129357500 | 54700 | 54600 | 54800 | 54600 | 3898 |
| 375 | 20240717 | 134800 | 147916168900 | 54700 | 54500 | 54800 | 54400 | 4025 |
| 376 | 20240717 | 134700 | 147696239800 | 54500 | 54500 | 54600 | 54400 | 5397 |
| 377 | 20240717 | 134600 | 147402149400 | 54500 | 54600 | 54700 | 54500 | 6968 |
| 378 | 20240717 | 134500 | 147022136000 | 54500 | 54600 | 54700 | 54500 | 8726 |
| 379 | 20240717 | 134400 | 146546138500 | 54600 | 54800 | 54900 | 54500 | 11020 |
| 380 | 20240717 | 134300 | 145943515200 | 54800 | 55000 | 55100 | 54800 | 4439 |
| 381 | 20240717 | 134200 | 145699700800 | 55000 | 55000 | 55100 | 54900 | 2596 |
| 382 | 20240717 | 134100 | 145556933200 | 55000 | 55100 | 55200 | 55000 | 5585 |
| 383 | 20240717 | 134000 | 145249446500 | 55000 | 55000 | 55100 | 54900 | 2938 |
| 384 | 20240717 | 133900 | 145087849200 | 54900 | 54900 | 55000 | 54900 | 3043 |
| 385 | 20240717 | 133800 | 144920704700 | 54900 | 55000 | 55100 | 54900 | 3902 |
| 386 | 20240717 | 133700 | 144706154200 | 55000 | 55000 | 55200 | 55000 | 2450 |
| 387 | 20240717 | 133600 | 144571248900 | 55000 | 55200 | 55200 | 54900 | 10710 |
| 388 | 20240717 | 133500 | 143981935400 | 55300 | 55300 | 55300 | 55000 | 10322 |
| 389 | 20240717 | 133400 | 143412744900 | 55300 | 55300 | 55400 | 55200 | 2414 |
| 390 | 20240717 | 133300 | 143279235800 | 55300 | 55200 | 55400 | 55200 | 2901 |
| 391 | 20240717 | 133200 | 143118819300 | 55200 | 55200 | 55300 | 55200 | 1200 |
| 392 | 20240717 | 133100 | 143052556000 | 55200 | 55300 | 55300 | 55100 | 3019 |
| 393 | 20240717 | 133000 | 142885940200 | 55100 | 55200 | 55300 | 55100 | 4698 |
| 394 | 20240717 | 132900 | 142626564900 | 55100 | 55200 | 55300 | 55100 | 4231 |
| 395 | 20240717 | 132800 | 142393129100 | 55300 | 55400 | 55500 | 55300 | 2712 |
| 396 | 20240717 | 132700 | 142243013300 | 55400 | 55300 | 55500 | 55300 | 3096 |
| 397 | 20240717 | 132600 | 142071539100 | 55200 | 55100 | 55400 | 55100 | 5396 |
| 398 | 20240717 | 132500 | 141773555500 | 55100 | 55300 | 55400 | 55100 | 3108 |
| 399 | 20240717 | 132400 | 141601918800 | 55300 | 55300 | 55400 | 55300 | 1503 |
| 400 | 20240717 | 132300 | 141518763400 | 55300 | 55400 | 55500 | 55300 | 1315 |
| 401 | 20240717 | 132200 | 141445922200 | 55400 | 55500 | 55600 | 55300 | 2598 |
| 402 | 20240717 | 132100 | 141301852500 | 55600 | 55200 | 55700 | 55200 | 10154 |
| 403 | 20240717 | 132000 | 140739768700 | 55200 | 55300 | 55300 | 55100 | 3206 |
| 404 | 20240717 | 131900 | 140562732500 | 55300 | 55300 | 55400 | 55200 | 2329 |
| 405 | 20240717 | 131800 | 140433918600 | 55300 | 55400 | 55500 | 55300 | 1429 |
| 406 | 20240717 | 131700 | 140354793200 | 55400 | 55400 | 55500 | 55300 | 2573 |
| 407 | 20240717 | 131600 | 140212252800 | 55400 | 55600 | 55700 | 55400 | 2463 |
| 408 | 20240717 | 131500 | 140075553600 | 55600 | 55600 | 55700 | 55500 | 4749 |
| 409 | 20240717 | 131400 | 139811383100 | 55600 | 55600 | 55700 | 55600 | 1407 |
| 410 | 20240717 | 131300 | 139733115600 | 55600 | 55700 | 55700 | 55600 | 3013 |
| 411 | 20240717 | 131200 | 139565456000 | 55600 | 55400 | 55700 | 55300 | 5821 |
| 412 | 20240717 | 131100 | 139242020100 | 55500 | 55400 | 55500 | 55300 | 2037 |
| 413 | 20240717 | 131000 | 139129218300 | 55300 | 55100 | 55400 | 55100 | 3479 |
| 414 | 20240717 | 130900 | 138937092700 | 55100 | 55100 | 55200 | 55000 | 3017 |
| 415 | 20240717 | 130800 | 138770862900 | 55100 | 55200 | 55300 | 55000 | 3212 |
| 416 | 20240717 | 130700 | 138593696000 | 55200 | 55300 | 55400 | 55200 | 1811 |
| 417 | 20240717 | 130600 | 138493599200 | 55300 | 55500 | 55600 | 55300 | 4788 |
| 418 | 20240717 | 130500 | 138228152600 | 55500 | 55400 | 55600 | 55400 | 5457 |
| 419 | 20240717 | 130400 | 137925149700 | 55400 | 55600 | 55700 | 55300 | 4437 |
| 420 | 20240717 | 130300 | 137679061200 | 55600 | 55700 | 55700 | 55500 | 4325 |
| 421 | 20240717 | 130200 | 137438534600 | 55600 | 55900 | 55900 | 55600 | 4617 |
| 422 | 20240717 | 130100 | 137181177400 | 55900 | 56100 | 56100 | 55800 | 8408 |
| 423 | 20240717 | 130000 | 136710652800 | 56100 | 55700 | 56300 | 55700 | 38694 |
| 424 | 20240717 | 125900 | 134543080500 | 55700 | 55600 | 55700 | 55600 | 4421 |
| 425 | 20240717 | 125800 | 134297000700 | 55700 | 55300 | 55700 | 55200 | 8469 |
| 426 | 20240717 | 125700 | 133826998500 | 55300 | 55300 | 55500 | 55300 | 4214 |
| 427 | 20240717 | 125600 | 133593492000 | 55300 | 55400 | 55500 | 55300 | 6550 |
| 428 | 20240717 | 125500 | 133230590200 | 55500 | 55400 | 55500 | 55300 | 2648 |
| 429 | 20240717 | 125400 | 133083862400 | 55300 | 55200 | 55500 | 55100 | 4492 |
| 430 | 20240717 | 125300 | 132835495600 | 55200 | 55400 | 55500 | 55200 | 7073 |
| 431 | 20240717 | 125200 | 132443941000 | 55400 | 55200 | 55600 | 55100 | 22575 |
| 432 | 20240717 | 125100 | 131194356200 | 55200 | 55100 | 55200 | 55000 | 3909 |
| 433 | 20240717 | 125000 | 130979031000 | 55100 | 55100 | 55200 | 55100 | 1960 |
| 434 | 20240717 | 124900 | 130871012400 | 55200 | 55200 | 55200 | 55000 | 4617 |
| 435 | 20240717 | 124800 | 130616658800 | 55200 | 54800 | 55200 | 54800 | 8729 |
| 436 | 20240717 | 124700 | 130136723900 | 54900 | 54800 | 54900 | 54700 | 2519 |
| 437 | 20240717 | 124600 | 129998668200 | 54800 | 54800 | 54900 | 54800 | 1820 |
| 438 | 20240717 | 124500 | 129898925800 | 54800 | 54800 | 54900 | 54800 | 1214 |
| 439 | 20240717 | 124400 | 129832395200 | 54800 | 54800 | 54900 | 54800 | 1609 |
| 440 | 20240717 | 124300 | 129744186300 | 54800 | 54800 | 54900 | 54700 | 2745 |
| 441 | 20240717 | 124200 | 129593702900 | 54800 | 54800 | 55000 | 54800 | 2769 |
| 442 | 20240717 | 124100 | 129441705100 | 54800 | 55100 | 55100 | 54800 | 1511 |
| 443 | 20240717 | 124000 | 129358790600 | 55000 | 54800 | 55100 | 54700 | 2026 |
| 444 | 20240717 | 123900 | 129247563900 | 54900 | 54800 | 55000 | 54600 | 6658 |
| 445 | 20240717 | 123800 | 128882821000 | 54900 | 54700 | 55000 | 54700 | 8648 |
| 446 | 20240717 | 123700 | 128408715600 | 54800 | 54800 | 54900 | 54800 | 1757 |
| 447 | 20240717 | 123600 | 128312423800 | 54800 | 55000 | 55000 | 54800 | 2601 |
| 448 | 20240717 | 123500 | 128169704200 | 54900 | 55000 | 55100 | 54900 | 3145 |
| 449 | 20240717 | 123400 | 127996916900 | 55000 | 55300 | 55300 | 55000 | 8415 |
| 450 | 20240717 | 123300 | 127532797800 | 55200 | 55200 | 55300 | 55200 | 2671 |
| 451 | 20240717 | 123200 | 127385330500 | 55200 | 55400 | 55400 | 55200 | 8186 |
| 452 | 20240717 | 123100 | 126932411700 | 55400 | 54700 | 55400 | 54700 | 12343 |
| 453 | 20240717 | 123000 | 126252122100 | 54700 | 54900 | 54900 | 54700 | 2911 |
| 454 | 20240717 | 122900 | 126092656500 | 54900 | 55100 | 55200 | 54800 | 6106 |
| 455 | 20240717 | 122800 | 125757084300 | 55100 | 54800 | 55200 | 54800 | 16297 |
| 456 | 20240717 | 122700 | 124860317500 | 54900 | 54600 | 54900 | 54600 | 6137 |
| 457 | 20240717 | 122600 | 124524324200 | 54600 | 54500 | 54700 | 54400 | 3920 |
| 458 | 20240717 | 122500 | 124310374900 | 54500 | 54100 | 54700 | 54100 | 11746 |
| 459 | 20240717 | 122400 | 123671576700 | 54100 | 54200 | 54300 | 54100 | 4101 |
| 460 | 20240717 | 122300 | 123449296200 | 54200 | 54200 | 54400 | 54200 | 1730 |
| 461 | 20240717 | 122200 | 123355412100 | 54200 | 54200 | 54300 | 54200 | 1830 |
| 462 | 20240717 | 122100 | 123256179900 | 54200 | 54300 | 54500 | 54200 | 2955 |
| 463 | 20240717 | 122000 | 123095595700 | 54200 | 54300 | 54400 | 54200 | 3824 |
| 464 | 20240717 | 121900 | 122887911300 | 54300 | 54200 | 54500 | 54200 | 2692 |
| 465 | 20240717 | 121800 | 122741675600 | 54300 | 54400 | 54500 | 54100 | 12461 |
| 466 | 20240717 | 121700 | 122065727000 | 54400 | 54400 | 54500 | 54400 | 3706 |
| 467 | 20240717 | 121600 | 121863880900 | 54400 | 54500 | 54500 | 54300 | 8204 |
| 468 | 20240717 | 121500 | 121417495700 | 54700 | 54000 | 54700 | 53800 | 18550 |
| 469 | 20240717 | 121400 | 120410127500 | 54000 | 54100 | 54200 | 54000 | 7770 |
| 470 | 20240717 | 121300 | 119989871500 | 54000 | 53300 | 54100 | 53300 | 16433 |
| 471 | 20240717 | 121200 | 119106882600 | 53300 | 53400 | 53500 | 53300 | 5187 |
| 472 | 20240717 | 121100 | 118829962800 | 53500 | 53500 | 53600 | 53400 | 3047 |
| 473 | 20240717 | 121000 | 118667166400 | 53500 | 53600 | 53600 | 53500 | 1733 |
| 474 | 20240717 | 120900 | 118574435400 | 53500 | 53500 | 53600 | 53400 | 4018 |
| 475 | 20240717 | 120800 | 118359507500 | 53500 | 53500 | 53600 | 53500 | 4265 |
| 476 | 20240717 | 120700 | 118131295000 | 53500 | 53800 | 53800 | 53500 | 7107 |
| 477 | 20240717 | 120600 | 117749902800 | 53800 | 54100 | 54100 | 53800 | 4016 |
| 478 | 20240717 | 120500 | 117533519100 | 54000 | 53900 | 54100 | 53900 | 3829 |
| 479 | 20240717 | 120400 | 117326773300 | 54000 | 53900 | 54000 | 53900 | 2102 |
| 480 | 20240717 | 120300 | 117213448200 | 53900 | 54000 | 54000 | 53900 | 969 |
| 481 | 20240717 | 120200 | 117161193200 | 53900 | 53900 | 54000 | 53900 | 2419 |
| 482 | 20240717 | 120100 | 117030761100 | 53900 | 53800 | 53900 | 53700 | 2458 |
| 483 | 20240717 | 120000 | 116898361800 | 53800 | 54100 | 54100 | 53700 | 11249 |
| 484 | 20240717 | 115900 | 116291887900 | 54100 | 54100 | 54100 | 54000 | 4172 |
| 485 | 20240717 | 115800 | 116066249800 | 54000 | 54000 | 54100 | 54000 | 3009 |
| 486 | 20240717 | 115700 | 115903599800 | 54100 | 53900 | 54100 | 53900 | 3465 |
| 487 | 20240717 | 115600 | 115716606700 | 53900 | 53800 | 54000 | 53800 | 3102 |
| 488 | 20240717 | 115500 | 115549469500 | 53900 | 53800 | 53900 | 53800 | 2718 |
| 489 | 20240717 | 115400 | 115403166700 | 53900 | 53800 | 53900 | 53700 | 2827 |
| 490 | 20240717 | 115300 | 115251057600 | 53800 | 53800 | 53900 | 53700 | 2685 |
| 491 | 20240717 | 115200 | 115106701800 | 53800 | 53700 | 53800 | 53600 | 5039 |
| 492 | 20240717 | 115100 | 114836057700 | 53700 | 53900 | 54000 | 53700 | 4229 |
| 493 | 20240717 | 115000 | 114608509100 | 53900 | 53900 | 54100 | 53900 | 7715 |
| 494 | 20240717 | 114900 | 114191868400 | 53900 | 53900 | 53900 | 53800 | 2879 |
| 495 | 20240717 | 114800 | 114036802800 | 53900 | 53700 | 54000 | 53700 | 7082 |
| 496 | 20240717 | 114700 | 113655640500 | 53700 | 53600 | 53800 | 53600 | 5072 |
| 497 | 20240717 | 114600 | 113383496300 | 53600 | 53200 | 53700 | 53200 | 8632 |
| 498 | 20240717 | 114500 | 112922330400 | 53200 | 53000 | 53300 | 53000 | 12594 |
| 499 | 20240717 | 114400 | 112253264900 | 53100 | 53200 | 53300 | 53000 | 5539 |
| 500 | 20240717 | 114300 | 111958843600 | 53200 | 53200 | 53300 | 53100 | 3510 |
| 501 | 20240717 | 114200 | 111772107500 | 53200 | 53500 | 53500 | 53000 | 12329 |
| 502 | 20240717 | 114100 | 111116386400 | 53500 | 53200 | 53700 | 53200 | 5442 |
| 503 | 20240717 | 114000 | 110825180800 | 53200 | 53200 | 53400 | 53000 | 25340 |
| 504 | 20240717 | 113900 | 109478045700 | 53200 | 53300 | 53500 | 53200 | 7440 |
| 505 | 20240717 | 113800 | 109081315500 | 53400 | 53500 | 53700 | 53200 | 14992 |
| 506 | 20240717 | 113700 | 108279173200 | 53500 | 53600 | 53700 | 53300 | 12544 |
| 507 | 20240717 | 113600 | 107609142200 | 53700 | 53600 | 53800 | 53400 | 20841 |
| 508 | 20240717 | 113500 | 106492894200 | 53700 | 53700 | 53800 | 53500 | 12657 |
| 509 | 20240717 | 113400 | 105813657800 | 53700 | 53800 | 54000 | 53700 | 4343 |
| 510 | 20240717 | 113300 | 105579923600 | 53900 | 53800 | 54000 | 53600 | 22161 |
| 511 | 20240717 | 113200 | 104388520900 | 53800 | 54200 | 54200 | 53800 | 39307 |
| 512 | 20240717 | 113100 | 102267090100 | 54200 | 54100 | 54300 | 54100 | 7051 |
| 513 | 20240717 | 113000 | 101885276500 | 54200 | 54400 | 54400 | 54000 | 35564 |
| 514 | 20240717 | 112900 | 99960762200 | 54400 | 54300 | 54400 | 54300 | 6826 |
| 515 | 20240717 | 112800 | 99590045300 | 54400 | 54200 | 54400 | 54200 | 8105 |
| 516 | 20240717 | 112700 | 99150308900 | 54200 | 54300 | 54400 | 54200 | 5069 |
| 517 | 20240717 | 112600 | 98875151700 | 54300 | 54300 | 54500 | 54300 | 7091 |
| 518 | 20240717 | 112500 | 98489724600 | 54300 | 54300 | 54600 | 54200 | 15800 |
| 519 | 20240717 | 112400 | 97631187200 | 54300 | 54500 | 54600 | 54300 | 7238 |
| 520 | 20240717 | 112300 | 97237467600 | 54500 | 54700 | 54700 | 54400 | 11736 |
| 521 | 20240717 | 112200 | 96597910300 | 54700 | 54600 | 54700 | 54500 | 17178 |
| 522 | 20240717 | 112100 | 95660886700 | 54600 | 54800 | 54900 | 54600 | 5667 |
| 523 | 20240717 | 112000 | 95350971600 | 54800 | 54900 | 54900 | 54800 | 2081 |
| 524 | 20240717 | 111900 | 95236916900 | 54800 | 54900 | 55000 | 54800 | 1989 |
| 525 | 20240717 | 111800 | 95127733100 | 54900 | 54900 | 55000 | 54900 | 1309 |
| 526 | 20240717 | 111700 | 95055850500 | 55000 | 55000 | 55000 | 54900 | 1830 |
| 527 | 20240717 | 111600 | 94955363300 | 55000 | 54900 | 55000 | 54900 | 1907 |
| 528 | 20240717 | 111500 | 94850609900 | 55000 | 54800 | 55000 | 54800 | 4332 |
| 529 | 20240717 | 111400 | 94612946600 | 54800 | 54800 | 54900 | 54700 | 5915 |
| 530 | 20240717 | 111300 | 94288765400 | 54800 | 54900 | 55000 | 54800 | 2763 |
| 531 | 20240717 | 111200 | 94137070700 | 54900 | 55000 | 55100 | 54900 | 5060 |
| 532 | 20240717 | 111100 | 93858636300 | 55000 | 55100 | 55200 | 54700 | 25839 |
| 533 | 20240717 | 111000 | 92439666400 | 55200 | 55100 | 55200 | 55000 | 2062 |
| 534 | 20240717 | 110900 | 92326087200 | 55100 | 55000 | 55200 | 55000 | 3491 |
| 535 | 20240717 | 110800 | 92133836300 | 55100 | 55200 | 55300 | 55000 | 8872 |
| 536 | 20240717 | 110700 | 91644837800 | 55200 | 55100 | 55300 | 55100 | 2662 |
| 537 | 20240717 | 110600 | 91498032400 | 55100 | 55200 | 55300 | 55100 | 1610 |
| 538 | 20240717 | 110500 | 91409176900 | 55200 | 55200 | 55300 | 55100 | 2187 |
| 539 | 20240717 | 110400 | 91288415000 | 55200 | 55200 | 55300 | 55200 | 1465 |
| 540 | 20240717 | 110300 | 91207511700 | 55300 | 55100 | 55300 | 55100 | 5750 |
| 541 | 20240717 | 110200 | 90890522900 | 55100 | 55200 | 55300 | 55100 | 3954 |
| 542 | 20240717 | 110100 | 90672519400 | 55200 | 55300 | 55400 | 55200 | 2237 |
| 543 | 20240717 | 110000 | 90548770200 | 55300 | 55400 | 55500 | 55200 | 5663 |
| 544 | 20240717 | 105900 | 90235499900 | 55500 | 55300 | 55600 | 55300 | 7626 |
| 545 | 20240717 | 105800 | 89813094400 | 55400 | 55400 | 55500 | 55300 | 10072 |
| 546 | 20240717 | 105700 | 89255408300 | 55400 | 55500 | 55600 | 55400 | 2883 |
| 547 | 20240717 | 105600 | 89095366500 | 55500 | 55600 | 55600 | 55500 | 5240 |
| 548 | 20240717 | 105500 | 88804512100 | 55600 | 55700 | 55800 | 55600 | 3831 |
| 549 | 20240717 | 105400 | 88591245200 | 55700 | 55700 | 55800 | 55700 | 2209 |
| 550 | 20240717 | 105300 | 88468178500 | 55700 | 55700 | 55800 | 55700 | 3666 |
| 551 | 20240717 | 105200 | 88263727900 | 55700 | 55600 | 55900 | 55600 | 3011 |
| 552 | 20240717 | 105100 | 88095779200 | 55600 | 55900 | 55900 | 55500 | 7542 |
| 553 | 20240717 | 105000 | 87675839100 | 55800 | 55900 | 55900 | 55800 | 2126 |
| 554 | 20240717 | 104900 | 87557172700 | 55900 | 55800 | 56000 | 55800 | 2321 |
| 555 | 20240717 | 104800 | 87427505000 | 55900 | 55700 | 56100 | 55700 | 4272 |
| 556 | 20240717 | 104700 | 87188858300 | 55700 | 55900 | 55900 | 55700 | 4795 |
| 557 | 20240717 | 104600 | 86921272600 | 55900 | 55800 | 56200 | 55800 | 7806 |
| 558 | 20240717 | 104500 | 86484198600 | 55800 | 55800 | 55900 | 55800 | 2930 |
| 559 | 20240717 | 104400 | 86320633000 | 55800 | 55600 | 55900 | 55600 | 5318 |
| 560 | 20240717 | 104300 | 86024306500 | 55600 | 55500 | 55700 | 55500 | 4490 |
| 561 | 20240717 | 104200 | 85774807500 | 55500 | 55600 | 55700 | 55500 | 4474 |
| 562 | 20240717 | 104100 | 85526380800 | 55500 | 55900 | 55900 | 55500 | 8778 |
| 563 | 20240717 | 104000 | 85037319300 | 55900 | 56200 | 56200 | 55900 | 5171 |
| 564 | 20240717 | 103900 | 84747731400 | 56100 | 56300 | 56400 | 56000 | 11020 |
| 565 | 20240717 | 103800 | 84128602700 | 56300 | 56200 | 56300 | 56100 | 9816 |
| 566 | 20240717 | 103700 | 83576842200 | 56100 | 56100 | 56200 | 56000 | 8224 |
| 567 | 20240717 | 103600 | 83115767100 | 56100 | 55900 | 56200 | 55800 | 8130 |
| 568 | 20240717 | 103500 | 82660654400 | 55900 | 55400 | 55900 | 55300 | 8731 |
| 569 | 20240717 | 103400 | 82174845900 | 55400 | 55600 | 55700 | 55400 | 5955 |
| 570 | 20240717 | 103300 | 81844092200 | 55600 | 55600 | 55800 | 55600 | 3600 |
| 571 | 20240717 | 103200 | 81643714900 | 55600 | 55700 | 55800 | 55500 | 5771 |
| 572 | 20240717 | 103100 | 81322372400 | 55800 | 55600 | 55800 | 55600 | 4614 |
| 573 | 20240717 | 103000 | 81065275000 | 55600 | 55500 | 55700 | 55400 | 4544 |
| 574 | 20240717 | 102900 | 80812865800 | 55500 | 55400 | 55500 | 55300 | 3140 |
| 575 | 20240717 | 102800 | 80638818300 | 55400 | 55400 | 55500 | 55300 | 3233 |
| 576 | 20240717 | 102700 | 80459608900 | 55400 | 55400 | 55500 | 55300 | 2426 |
| 577 | 20240717 | 102600 | 80325164600 | 55400 | 55400 | 55500 | 55300 | 3511 |
| 578 | 20240717 | 102500 | 80130639700 | 55400 | 55500 | 55700 | 55400 | 5702 |
| 579 | 20240717 | 102400 | 79813834300 | 55500 | 55500 | 55600 | 55200 | 7628 |
| 580 | 20240717 | 102300 | 79391067000 | 55300 | 55300 | 55500 | 55300 | 7993 |
| 581 | 20240717 | 102200 | 78948138200 | 55400 | 55100 | 55500 | 55100 | 11146 |
| 582 | 20240717 | 102100 | 78331375400 | 55200 | 55000 | 55200 | 54900 | 5923 |
| 583 | 20240717 | 102000 | 78004997500 | 55000 | 55000 | 55100 | 54700 | 12334 |
| 584 | 20240717 | 101900 | 77327901800 | 55000 | 54500 | 55000 | 54500 | 7954 |
| 585 | 20240717 | 101800 | 76892271500 | 54500 | 54700 | 54700 | 54500 | 6549 |
| 586 | 20240717 | 101700 | 76534716700 | 54700 | 54700 | 54800 | 54600 | 6572 |
| 587 | 20240717 | 101600 | 76175247600 | 54700 | 54700 | 54900 | 54700 | 4828 |
| 588 | 20240717 | 101500 | 75910850400 | 54800 | 54900 | 55000 | 54700 | 8340 |
| 589 | 20240717 | 101400 | 75453607100 | 55000 | 54900 | 55100 | 54900 | 12734 |
| 590 | 20240717 | 101300 | 74753223000 | 54900 | 54800 | 55000 | 54800 | 4703 |
| 591 | 20240717 | 101200 | 74495141900 | 54800 | 54900 | 55000 | 54800 | 7990 |
| 592 | 20240717 | 101100 | 74056386900 | 54800 | 54900 | 54900 | 54700 | 5836 |
| 593 | 20240717 | 101000 | 73736420100 | 54900 | 54900 | 55000 | 54700 | 7093 |
| 594 | 20240717 | 100900 | 73347708200 | 54900 | 54600 | 55000 | 54500 | 11997 |
| 595 | 20240717 | 100800 | 72691110900 | 54600 | 54700 | 54800 | 54600 | 5422 |
| 596 | 20240717 | 100700 | 72394460400 | 54800 | 54600 | 54800 | 54500 | 11687 |
| 597 | 20240717 | 100600 | 71755525400 | 54600 | 54300 | 54800 | 54100 | 32830 |
| 598 | 20240717 | 100500 | 69966811000 | 54300 | 54800 | 55000 | 54200 | 61510 |
| 599 | 20240717 | 100400 | 66615861600 | 54900 | 55000 | 55200 | 54800 | 9253 |
| 600 | 20240717 | 100300 | 66107022900 | 55100 | 55100 | 55200 | 54800 | 19531 |
| 601 | 20240717 | 100200 | 65034059400 | 55100 | 55200 | 55300 | 54900 | 33394 |
| 602 | 20240717 | 100100 | 63195878200 | 55200 | 55400 | 55400 | 55100 | 8245 |
| 603 | 20240717 | 100000 | 62740558500 | 55400 | 55300 | 55500 | 55000 | 36623 |
| 604 | 20240717 | 095900 | 60720699500 | 55300 | 55400 | 55400 | 55100 | 23124 |
| 605 | 20240717 | 095800 | 59443537700 | 55300 | 55500 | 55600 | 55300 | 17306 |
| 606 | 20240717 | 095700 | 58483980900 | 55600 | 55800 | 55800 | 55500 | 11208 |
| 607 | 20240717 | 095600 | 57860385700 | 55700 | 55800 | 55900 | 55600 | 5819 |
| 608 | 20240717 | 095500 | 57536138700 | 55800 | 56000 | 56000 | 55700 | 4905 |
| 609 | 20240717 | 095400 | 57262186700 | 55900 | 56000 | 56300 | 55900 | 9115 |
| 610 | 20240717 | 095300 | 56751395700 | 56000 | 56100 | 56300 | 56000 | 7859 |
| 611 | 20240717 | 095200 | 56310081200 | 56100 | 56500 | 56600 | 56100 | 14730 |
| 612 | 20240717 | 095100 | 55479068100 | 56400 | 55900 | 56500 | 55900 | 14686 |
| 613 | 20240717 | 095000 | 54652845300 | 55900 | 55700 | 56100 | 55600 | 28103 |
| 614 | 20240717 | 094900 | 53083473300 | 55700 | 55600 | 55800 | 55500 | 25036 |
| 615 | 20240717 | 094800 | 51692348800 | 55700 | 55700 | 55800 | 55400 | 28517 |
| 616 | 20240717 | 094700 | 50107028600 | 55600 | 55800 | 55900 | 55600 | 14210 |
| 617 | 20240717 | 094600 | 49315203600 | 55800 | 56100 | 56100 | 55800 | 11139 |
| 618 | 20240717 | 094500 | 48692393700 | 56100 | 56100 | 56200 | 56000 | 5391 |
| 619 | 20240717 | 094400 | 48390140300 | 56100 | 56300 | 56500 | 56100 | 11186 |
| 620 | 20240717 | 094300 | 47760242600 | 56300 | 56300 | 56400 | 56200 | 8887 |
| 621 | 20240717 | 094200 | 47259820100 | 56200 | 55900 | 56400 | 55900 | 11002 |
| 622 | 20240717 | 094100 | 46641425900 | 55900 | 56200 | 56200 | 55700 | 39553 |
| 623 | 20240717 | 094000 | 44428473000 | 56200 | 56200 | 56300 | 56100 | 5470 |
| 624 | 20240717 | 093900 | 44121129500 | 56300 | 56400 | 56500 | 56100 | 10180 |
| 625 | 20240717 | 093800 | 43548680600 | 56400 | 56500 | 56500 | 56300 | 5380 |
| 626 | 20240717 | 093700 | 43245472100 | 56500 | 56200 | 56600 | 56200 | 11494 |
| 627 | 20240717 | 093600 | 42597371700 | 56300 | 56400 | 56400 | 56200 | 5734 |
| 628 | 20240717 | 093500 | 42274760100 | 56400 | 56500 | 56500 | 56000 | 17994 |
| 629 | 20240717 | 093400 | 41263870100 | 56500 | 56300 | 56700 | 56300 | 7431 |
| 630 | 20240717 | 093300 | 40843794200 | 56300 | 56700 | 56700 | 56100 | 27597 |
| 631 | 20240717 | 093200 | 39288467700 | 56600 | 57100 | 57300 | 56500 | 23315 |
| 632 | 20240717 | 093100 | 37964802200 | 57000 | 56800 | 57300 | 56700 | 6505 |
| 633 | 20240717 | 093000 | 37594570900 | 56800 | 57100 | 57100 | 56800 | 7187 |
| 634 | 20240717 | 092900 | 37186008200 | 57100 | 57400 | 57500 | 57000 | 12308 |
| 635 | 20240717 | 092800 | 36482561100 | 57400 | 57400 | 57500 | 57300 | 6204 |
| 636 | 20240717 | 092700 | 36126528100 | 57400 | 57800 | 57900 | 57300 | 7690 |
| 637 | 20240717 | 092600 | 35684350500 | 57800 | 57800 | 58200 | 57700 | 13958 |
| 638 | 20240717 | 092500 | 34875232900 | 57800 | 57600 | 57800 | 57500 | 6286 |
| 639 | 20240717 | 092400 | 34512691300 | 57500 | 57500 | 57500 | 57400 | 5225 |
| 640 | 20240717 | 092300 | 34212533900 | 57400 | 57200 | 57500 | 57100 | 5038 |
| 641 | 20240717 | 092200 | 33923768900 | 57200 | 57300 | 57500 | 57000 | 18132 |
| 642 | 20240717 | 092100 | 32886333700 | 57300 | 56800 | 57300 | 56600 | 21439 |
| 643 | 20240717 | 092000 | 31667084200 | 56700 | 56700 | 56900 | 56400 | 14169 |
| 644 | 20240717 | 091900 | 30864506100 | 56600 | 56700 | 57000 | 56500 | 13373 |
| 645 | 20240717 | 091800 | 30106309000 | 56600 | 57000 | 57200 | 56500 | 25007 |
| 646 | 20240717 | 091700 | 28685726400 | 57000 | 57500 | 57500 | 56900 | 22964 |
| 647 | 20240717 | 091600 | 27374168800 | 57500 | 58000 | 58100 | 57000 | 39934 |
| 648 | 20240717 | 091500 | 25076453900 | 58000 | 57800 | 58300 | 57800 | 26745 |
| 649 | 20240717 | 091400 | 23523773500 | 57800 | 57900 | 58000 | 57600 | 28245 |
| 650 | 20240717 | 091300 | 21891091600 | 57900 | 57200 | 57900 | 57100 | 21908 |
| 651 | 20240717 | 091200 | 20631590800 | 57100 | 56900 | 57300 | 56700 | 33531 |
| 652 | 20240717 | 091100 | 18719749400 | 56900 | 55800 | 57000 | 55800 | 53230 |
| 653 | 20240717 | 091000 | 15737380700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 654 | 20240717 | 090900 | 15737380700 | 55900 | 56100 | 56200 | 55900 | 10878 |
| 655 | 20240717 | 090800 | 15128127100 | 56100 | 57300 | 57300 | 55900 | 45848 |
| 656 | 20240717 | 090700 | 12542730900 | 57100 | 57600 | 57800 | 56700 | 37875 |
| 657 | 20240717 | 090600 | 10376321700 | 57600 | 56900 | 57600 | 56800 | 36895 |
| 658 | 20240717 | 090500 | 8264702600 | 57000 | 58100 | 58200 | 56800 | 38632 |
| 659 | 20240717 | 090400 | 6039227900 | 58100 | 59200 | 59300 | 57900 | 32177 |
| 660 | 20240717 | 090300 | 4150903800 | 59100 | 59400 | 60000 | 59000 | 21219 |
| 661 | 20240717 | 090200 | 2891633300 | 59300 | 60600 | 60900 | 59000 | 25364 |
| 662 | 20240717 | 090100 | 1371110700 | 60600 | 61700 | 61700 | 60500 | 11196 |
| 663 | 20240717 | 090000 | 688842200 | 61600 | 62000 | 62000 | 61300 | 10937 |