36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 195500 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 11000 |
| 3 | 20240719 | 195400 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20240719 | 195300 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20240719 | 195200 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20240719 | 195100 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20240719 | 195000 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20240719 | 194900 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20240719 | 194800 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20240719 | 194700 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20240719 | 194600 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20240719 | 194500 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20240719 | 194400 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20240719 | 194300 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20240719 | 194200 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20240719 | 194100 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20240719 | 194000 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20240719 | 193900 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20240719 | 193800 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20240719 | 193700 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20240719 | 193600 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20240719 | 193500 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20240719 | 193400 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20240719 | 193300 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20240719 | 193200 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20240719 | 193100 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20240719 | 193000 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20240719 | 192900 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20240719 | 192800 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20240719 | 192700 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20240719 | 192600 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20240719 | 192500 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 11000 |
| 33 | 20240719 | 192400 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20240719 | 192300 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20240719 | 192200 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20240719 | 192100 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20240719 | 192000 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20240719 | 191900 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20240719 | 191800 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20240719 | 191700 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20240719 | 191600 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20240719 | 191500 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20240719 | 191400 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20240719 | 191300 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20240719 | 191200 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20240719 | 191100 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20240719 | 191000 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20240719 | 190900 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20240719 | 190800 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20240719 | 190700 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20240719 | 190600 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20240719 | 190500 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20240719 | 190400 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20240719 | 190300 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20240719 | 190200 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20240719 | 190100 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20240719 | 190000 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20240719 | 185900 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20240719 | 185800 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20240719 | 185700 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20240719 | 185600 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20240719 | 185500 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 11000 |
| 63 | 20240719 | 185400 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20240719 | 185300 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20240719 | 185200 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20240719 | 185100 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20240719 | 185000 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20240719 | 184900 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20240719 | 184800 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20240719 | 184700 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20240719 | 184600 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20240719 | 184500 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20240719 | 184400 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20240719 | 184300 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20240719 | 184200 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20240719 | 184100 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20240719 | 184000 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20240719 | 183900 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20240719 | 183800 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20240719 | 183700 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20240719 | 183600 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20240719 | 183500 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20240719 | 183400 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20240719 | 183300 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20240719 | 183200 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20240719 | 183100 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20240719 | 183000 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20240719 | 182900 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20240719 | 182800 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20240719 | 182700 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20240719 | 182600 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20240719 | 182500 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 11000 |
| 93 | 20240719 | 182400 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20240719 | 182300 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20240719 | 182200 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20240719 | 182100 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20240719 | 182000 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20240719 | 181900 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20240719 | 181800 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20240719 | 181700 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20240719 | 181600 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20240719 | 181500 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20240719 | 181400 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20240719 | 181300 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20240719 | 181200 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20240719 | 181100 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20240719 | 181000 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20240719 | 180900 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20240719 | 180800 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20240719 | 180700 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20240719 | 180600 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20240719 | 180500 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20240719 | 180400 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20240719 | 180300 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20240719 | 180200 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20240719 | 180100 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20240719 | 180000 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20240719 | 175900 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20240719 | 175800 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20240719 | 175700 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20240719 | 175600 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20240719 | 175500 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 11000 |
| 123 | 20240719 | 175400 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20240719 | 175300 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20240719 | 175200 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20240719 | 175100 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20240719 | 175000 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20240719 | 174900 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20240719 | 174800 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20240719 | 174700 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20240719 | 174600 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20240719 | 174500 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20240719 | 174400 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20240719 | 174300 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20240719 | 174200 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20240719 | 174100 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20240719 | 174000 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20240719 | 173900 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20240719 | 173800 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20240719 | 173700 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20240719 | 173600 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20240719 | 173500 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20240719 | 173400 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20240719 | 173300 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20240719 | 173200 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20240719 | 173100 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20240719 | 173000 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20240719 | 172900 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20240719 | 172800 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20240719 | 172700 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20240719 | 172600 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20240719 | 172500 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 11000 |
| 153 | 20240719 | 172400 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20240719 | 172300 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20240719 | 172200 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20240719 | 172100 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20240719 | 172000 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20240719 | 171900 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20240719 | 171800 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20240719 | 171700 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20240719 | 171600 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20240719 | 171500 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20240719 | 171400 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20240719 | 171300 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20240719 | 171200 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20240719 | 171100 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20240719 | 171000 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20240719 | 170900 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20240719 | 170800 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20240719 | 170700 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20240719 | 170600 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20240719 | 170500 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20240719 | 170400 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20240719 | 170300 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20240719 | 170200 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20240719 | 170100 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20240719 | 170000 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20240719 | 165900 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20240719 | 165800 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20240719 | 165700 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20240719 | 165600 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20240719 | 165500 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 11000 |
| 183 | 20240719 | 165400 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20240719 | 165300 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20240719 | 165200 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20240719 | 165100 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20240719 | 165000 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20240719 | 164900 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20240719 | 164800 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20240719 | 164700 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20240719 | 164600 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20240719 | 164500 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20240719 | 164400 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20240719 | 164300 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20240719 | 164200 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20240719 | 164100 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20240719 | 164000 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20240719 | 163900 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20240719 | 163800 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20240719 | 163700 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20240719 | 163600 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20240719 | 163500 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20240719 | 163400 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20240719 | 163300 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20240719 | 163200 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20240719 | 163100 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20240719 | 163000 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20240719 | 162900 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20240719 | 162800 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20240719 | 162700 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20240719 | 162600 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20240719 | 162500 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 11000 |
| 213 | 20240719 | 162400 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20240719 | 162300 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20240719 | 162200 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20240719 | 162100 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20240719 | 162000 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20240719 | 161900 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20240719 | 161800 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20240719 | 161700 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20240719 | 161600 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20240719 | 161500 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20240719 | 161400 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20240719 | 161300 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20240719 | 161200 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20240719 | 161100 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20240719 | 161000 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20240719 | 160900 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20240719 | 160800 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20240719 | 160700 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20240719 | 160600 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20240719 | 160500 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20240719 | 160400 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20240719 | 160300 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20240719 | 160200 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20240719 | 160100 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20240719 | 160000 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20240719 | 155900 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20240719 | 155800 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20240719 | 155700 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20240719 | 155600 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20240719 | 155500 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 11000 |
| 243 | 20240719 | 155400 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20240719 | 155300 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20240719 | 155200 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20240719 | 155100 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20240719 | 155000 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20240719 | 154900 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20240719 | 154800 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20240719 | 154700 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20240719 | 154600 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20240719 | 154500 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20240719 | 154400 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20240719 | 154300 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20240719 | 154200 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20240719 | 154100 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20240719 | 154000 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20240719 | 153900 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20240719 | 153800 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20240719 | 153700 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20240719 | 153600 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20240719 | 153500 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20240719 | 153400 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20240719 | 153300 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20240719 | 153200 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20240719 | 153100 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20240719 | 153000 | 66558257800 | 52500 | 52500 | 52500 | 52500 | 11000 |
| 268 | 20240719 | 152900 | 65980757800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 269 | 20240719 | 152800 | 65980757800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 270 | 20240719 | 152700 | 65980757800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 271 | 20240719 | 152600 | 65980757800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 272 | 20240719 | 152500 | 65980757800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 273 | 20240719 | 152400 | 65980757800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 274 | 20240719 | 152300 | 65980757800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 275 | 20240719 | 152200 | 65980757800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 276 | 20240719 | 152100 | 65980757800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 277 | 20240719 | 152000 | 65980757800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 278 | 20240719 | 151900 | 65980757800 | 52400 | 52300 | 52400 | 52200 | 7976 |
| 279 | 20240719 | 151800 | 65563028400 | 52400 | 52400 | 52400 | 52200 | 2779 |
| 280 | 20240719 | 151700 | 65417683200 | 52400 | 52400 | 52400 | 52300 | 1343 |
| 281 | 20240719 | 151600 | 65347343400 | 52400 | 52300 | 52400 | 52200 | 4090 |
| 282 | 20240719 | 151500 | 65133356000 | 52300 | 52200 | 52400 | 52200 | 3629 |
| 283 | 20240719 | 151400 | 64943556600 | 52400 | 52200 | 52400 | 52200 | 3506 |
| 284 | 20240719 | 151300 | 64760248700 | 52200 | 52200 | 52300 | 52100 | 2746 |
| 285 | 20240719 | 151200 | 64616927100 | 52200 | 52100 | 52200 | 52000 | 2822 |
| 286 | 20240719 | 151100 | 64469847100 | 52100 | 52200 | 52200 | 52000 | 1350 |
| 287 | 20240719 | 151000 | 64399564400 | 52100 | 52200 | 52200 | 52000 | 1664 |
| 288 | 20240719 | 150900 | 64312848000 | 52200 | 52000 | 52200 | 52000 | 4772 |
| 289 | 20240719 | 150800 | 64064134800 | 52100 | 52000 | 52100 | 52000 | 2534 |
| 290 | 20240719 | 150700 | 63932191900 | 52100 | 52200 | 52200 | 52000 | 2106 |
| 291 | 20240719 | 150600 | 63822392400 | 52100 | 52200 | 52200 | 52100 | 1387 |
| 292 | 20240719 | 150500 | 63750108000 | 52200 | 52200 | 52300 | 52100 | 1434 |
| 293 | 20240719 | 150400 | 63675210200 | 52300 | 52100 | 52300 | 52100 | 949 |
| 294 | 20240719 | 150300 | 63625626600 | 52200 | 52300 | 52300 | 52100 | 1791 |
| 295 | 20240719 | 150200 | 63532116500 | 52200 | 52300 | 52300 | 52200 | 1310 |
| 296 | 20240719 | 150100 | 63463694900 | 52300 | 52200 | 52300 | 52100 | 2203 |
| 297 | 20240719 | 150000 | 63348671400 | 52200 | 52100 | 52200 | 52100 | 1865 |
| 298 | 20240719 | 145900 | 63251384100 | 52200 | 52200 | 52200 | 52000 | 3424 |
| 299 | 20240719 | 145800 | 63073126500 | 52200 | 52100 | 52200 | 52000 | 1810 |
| 300 | 20240719 | 145700 | 62978847000 | 52100 | 52200 | 52200 | 52100 | 2059 |
| 301 | 20240719 | 145600 | 62871511400 | 52200 | 52200 | 52200 | 52100 | 4915 |
| 302 | 20240719 | 145500 | 62615201900 | 52200 | 52000 | 52200 | 52000 | 2617 |
| 303 | 20240719 | 145400 | 62478653100 | 52000 | 52100 | 52100 | 52000 | 2369 |
| 304 | 20240719 | 145300 | 62355328400 | 52100 | 52000 | 52100 | 51900 | 3173 |
| 305 | 20240719 | 145200 | 62190279000 | 52000 | 51900 | 52000 | 51900 | 1438 |
| 306 | 20240719 | 145100 | 62115570700 | 51900 | 52000 | 52000 | 51900 | 2094 |
| 307 | 20240719 | 145000 | 62006852600 | 52000 | 51900 | 52100 | 51900 | 6962 |
| 308 | 20240719 | 144900 | 61644948300 | 51900 | 52200 | 52200 | 51900 | 13631 |
| 309 | 20240719 | 144800 | 60936280900 | 52100 | 52200 | 52300 | 52100 | 2586 |
| 310 | 20240719 | 144700 | 60801312400 | 52200 | 52300 | 52400 | 52100 | 6534 |
| 311 | 20240719 | 144600 | 60459992100 | 52400 | 52500 | 52600 | 52400 | 6281 |
| 312 | 20240719 | 144500 | 60130356100 | 52600 | 52600 | 52600 | 52500 | 1645 |
| 313 | 20240719 | 144400 | 60043953400 | 52600 | 52600 | 52600 | 52500 | 1112 |
| 314 | 20240719 | 144300 | 59985498000 | 52500 | 52500 | 52600 | 52500 | 2482 |
| 315 | 20240719 | 144200 | 59854971700 | 52500 | 52700 | 52700 | 52500 | 2195 |
| 316 | 20240719 | 144100 | 59739546800 | 52600 | 52500 | 52600 | 52500 | 2227 |
| 317 | 20240719 | 144000 | 59622451300 | 52600 | 52500 | 52600 | 52500 | 862 |
| 318 | 20240719 | 143900 | 59577130900 | 52600 | 52700 | 52700 | 52500 | 2661 |
| 319 | 20240719 | 143800 | 59437110700 | 52600 | 52600 | 52700 | 52600 | 719 |
| 320 | 20240719 | 143700 | 59399254100 | 52700 | 52700 | 52700 | 52600 | 861 |
| 321 | 20240719 | 143600 | 59353914500 | 52600 | 52700 | 52700 | 52600 | 1183 |
| 322 | 20240719 | 143500 | 59291648900 | 52700 | 52600 | 52700 | 52600 | 1494 |
| 323 | 20240719 | 143400 | 59213018500 | 52600 | 52700 | 52700 | 52600 | 661 |
| 324 | 20240719 | 143300 | 59178220100 | 52600 | 52800 | 52800 | 52600 | 2100 |
| 325 | 20240719 | 143200 | 59067554600 | 52800 | 52700 | 52800 | 52600 | 1315 |
| 326 | 20240719 | 143100 | 58998255000 | 52700 | 52600 | 52700 | 52600 | 845 |
| 327 | 20240719 | 143000 | 58953766100 | 52600 | 52600 | 52800 | 52600 | 932 |
| 328 | 20240719 | 142900 | 58904700000 | 52600 | 52600 | 52800 | 52600 | 2515 |
| 329 | 20240719 | 142800 | 58772168900 | 52700 | 52700 | 52700 | 52600 | 940 |
| 330 | 20240719 | 142700 | 58722663600 | 52600 | 52600 | 52700 | 52600 | 544 |
| 331 | 20240719 | 142600 | 58694035600 | 52600 | 52600 | 52700 | 52600 | 1514 |
| 332 | 20240719 | 142500 | 58614392700 | 52600 | 52500 | 52700 | 52500 | 1064 |
| 333 | 20240719 | 142400 | 58558459700 | 52500 | 52500 | 52700 | 52500 | 1513 |
| 334 | 20240719 | 142300 | 58478901600 | 52600 | 52600 | 52700 | 52600 | 1659 |
| 335 | 20240719 | 142200 | 58391629400 | 52600 | 52700 | 52700 | 52600 | 1155 |
| 336 | 20240719 | 142100 | 58330820100 | 52700 | 52700 | 52800 | 52700 | 3766 |
| 337 | 20240719 | 142000 | 58132330700 | 52800 | 52800 | 52800 | 52700 | 1101 |
| 338 | 20240719 | 141900 | 58074202700 | 52700 | 52700 | 52800 | 52700 | 646 |
| 339 | 20240719 | 141800 | 58040132000 | 52700 | 52700 | 52800 | 52700 | 964 |
| 340 | 20240719 | 141700 | 57989287800 | 52800 | 52800 | 52900 | 52700 | 2092 |
| 341 | 20240719 | 141600 | 57878825700 | 52800 | 52900 | 52900 | 52700 | 920 |
| 342 | 20240719 | 141500 | 57830260600 | 52900 | 52700 | 52900 | 52700 | 1043 |
| 343 | 20240719 | 141400 | 57775180100 | 52700 | 52900 | 52900 | 52700 | 5223 |
| 344 | 20240719 | 141300 | 57499268600 | 52800 | 52700 | 52800 | 52700 | 2071 |
| 345 | 20240719 | 141200 | 57389955300 | 52800 | 52800 | 52800 | 52700 | 763 |
| 346 | 20240719 | 141100 | 57349714700 | 52700 | 52800 | 52800 | 52700 | 1778 |
| 347 | 20240719 | 141000 | 57255882800 | 52700 | 52700 | 52800 | 52700 | 1187 |
| 348 | 20240719 | 140900 | 57193286200 | 52800 | 52800 | 52900 | 52700 | 2069 |
| 349 | 20240719 | 140800 | 57084033400 | 52900 | 52800 | 52900 | 52800 | 598 |
| 350 | 20240719 | 140700 | 57052423200 | 52900 | 52800 | 52900 | 52700 | 849 |
| 351 | 20240719 | 140600 | 57007590900 | 52700 | 52800 | 52800 | 52700 | 887 |
| 352 | 20240719 | 140500 | 56960777400 | 52800 | 52900 | 52900 | 52700 | 1788 |
| 353 | 20240719 | 140400 | 56866352600 | 52800 | 52900 | 52900 | 52800 | 897 |
| 354 | 20240719 | 140300 | 56818936200 | 52800 | 52900 | 52900 | 52800 | 930 |
| 355 | 20240719 | 140200 | 56769768100 | 52800 | 52800 | 52900 | 52800 | 897 |
| 356 | 20240719 | 140100 | 56722360900 | 52800 | 52800 | 52900 | 52700 | 457 |
| 357 | 20240719 | 140000 | 56698230000 | 52800 | 52700 | 52800 | 52700 | 632 |
| 358 | 20240719 | 135900 | 56664869400 | 52700 | 52700 | 52900 | 52700 | 1470 |
| 359 | 20240719 | 135800 | 56587285500 | 52800 | 52900 | 52900 | 52700 | 2873 |
| 360 | 20240719 | 135700 | 56435580100 | 52900 | 53000 | 53000 | 52900 | 2112 |
| 361 | 20240719 | 135600 | 56323829800 | 53000 | 53000 | 53000 | 52900 | 584 |
| 362 | 20240719 | 135500 | 56292892500 | 53000 | 53000 | 53000 | 52900 | 1243 |
| 363 | 20240719 | 135400 | 56227080100 | 52900 | 53000 | 53000 | 52900 | 607 |
| 364 | 20240719 | 135300 | 56194921200 | 53000 | 53100 | 53100 | 53000 | 1648 |
| 365 | 20240719 | 135200 | 56107552000 | 53200 | 53100 | 53200 | 53000 | 1590 |
| 366 | 20240719 | 135100 | 56023092300 | 53100 | 53100 | 53100 | 53000 | 3123 |
| 367 | 20240719 | 135000 | 55857276200 | 53000 | 52900 | 53000 | 52900 | 1499 |
| 368 | 20240719 | 134900 | 55777840800 | 53000 | 53000 | 53000 | 52900 | 532 |
| 369 | 20240719 | 134800 | 55749662400 | 52900 | 52600 | 52900 | 52600 | 8492 |
| 370 | 20240719 | 134700 | 55301352900 | 52700 | 52700 | 52700 | 52600 | 676 |
| 371 | 20240719 | 134600 | 55265733600 | 52800 | 52900 | 52900 | 52700 | 1097 |
| 372 | 20240719 | 134500 | 55207846800 | 52900 | 52900 | 52900 | 52800 | 1048 |
| 373 | 20240719 | 134400 | 55152477300 | 52900 | 53000 | 53000 | 52900 | 711 |
| 374 | 20240719 | 134300 | 55114865200 | 52900 | 52900 | 53000 | 52800 | 603 |
| 375 | 20240719 | 134200 | 55082968100 | 52900 | 53000 | 53000 | 52800 | 1151 |
| 376 | 20240719 | 134100 | 55022080500 | 53000 | 52900 | 53100 | 52900 | 2541 |
| 377 | 20240719 | 134000 | 54887480000 | 52900 | 52900 | 53000 | 52800 | 984 |
| 378 | 20240719 | 133900 | 54835356500 | 52900 | 53000 | 53000 | 52800 | 2869 |
| 379 | 20240719 | 133800 | 54683543900 | 53000 | 52900 | 53000 | 52800 | 1202 |
| 380 | 20240719 | 133700 | 54619888900 | 52900 | 52900 | 53000 | 52800 | 1582 |
| 381 | 20240719 | 133600 | 54536187400 | 53000 | 52900 | 53000 | 52800 | 3066 |
| 382 | 20240719 | 133500 | 54373974100 | 52800 | 52700 | 52900 | 52700 | 3033 |
| 383 | 20240719 | 133400 | 54213823900 | 52700 | 52800 | 52800 | 52600 | 4730 |
| 384 | 20240719 | 133300 | 53964543800 | 52800 | 52700 | 52800 | 52600 | 4512 |
| 385 | 20240719 | 133200 | 53726762500 | 52500 | 52500 | 52700 | 52500 | 918 |
| 386 | 20240719 | 133100 | 53678475000 | 52500 | 52500 | 52600 | 52500 | 1441 |
| 387 | 20240719 | 133000 | 53602743300 | 52600 | 52600 | 52600 | 52500 | 446 |
| 388 | 20240719 | 132900 | 53579294900 | 52500 | 52400 | 52500 | 52400 | 1597 |
| 389 | 20240719 | 132800 | 53495467000 | 52400 | 52500 | 52500 | 52400 | 319 |
| 390 | 20240719 | 132700 | 53478725700 | 52500 | 52400 | 52500 | 52300 | 1068 |
| 391 | 20240719 | 132600 | 53422772300 | 52400 | 52300 | 52400 | 52300 | 645 |
| 392 | 20240719 | 132500 | 53389001800 | 52300 | 52300 | 52400 | 52200 | 2747 |
| 393 | 20240719 | 132400 | 53245383600 | 52300 | 52400 | 52500 | 52300 | 2890 |
| 394 | 20240719 | 132300 | 53094077800 | 52400 | 52400 | 52500 | 52300 | 1752 |
| 395 | 20240719 | 132200 | 53002249700 | 52400 | 52400 | 52400 | 52300 | 676 |
| 396 | 20240719 | 132100 | 52966835300 | 52400 | 52100 | 52400 | 52100 | 2546 |
| 397 | 20240719 | 132000 | 52833750500 | 52200 | 52000 | 52300 | 52000 | 4191 |
| 398 | 20240719 | 131900 | 52615252300 | 52100 | 52100 | 52100 | 52000 | 676 |
| 399 | 20240719 | 131800 | 52580056400 | 52100 | 52100 | 52200 | 52000 | 1067 |
| 400 | 20240719 | 131700 | 52524497200 | 52100 | 52100 | 52200 | 52000 | 1194 |
| 401 | 20240719 | 131600 | 52462284900 | 52100 | 52200 | 52300 | 52100 | 5366 |
| 402 | 20240719 | 131500 | 52182270700 | 52300 | 52300 | 52300 | 52200 | 676 |
| 403 | 20240719 | 131400 | 52146922600 | 52300 | 52200 | 52400 | 52200 | 2002 |
| 404 | 20240719 | 131300 | 52042322600 | 52200 | 52200 | 52200 | 52100 | 718 |
| 405 | 20240719 | 131200 | 52004860700 | 52100 | 52100 | 52200 | 52100 | 864 |
| 406 | 20240719 | 131100 | 51959793400 | 52100 | 52000 | 52100 | 52000 | 1412 |
| 407 | 20240719 | 131000 | 51886241100 | 52100 | 52100 | 52100 | 52000 | 673 |
| 408 | 20240719 | 130900 | 51851197700 | 52000 | 52000 | 52100 | 52000 | 859 |
| 409 | 20240719 | 130800 | 51806516600 | 52000 | 52000 | 52000 | 51900 | 760 |
| 410 | 20240719 | 130700 | 51767014800 | 52000 | 51900 | 52000 | 51800 | 1324 |
| 411 | 20240719 | 130600 | 51698286500 | 51900 | 51900 | 52000 | 51800 | 1531 |
| 412 | 20240719 | 130500 | 51618870500 | 51900 | 51900 | 51900 | 51800 | 1801 |
| 413 | 20240719 | 130400 | 51525414300 | 51900 | 51900 | 51900 | 51800 | 1689 |
| 414 | 20240719 | 130300 | 51437883800 | 51900 | 51900 | 52000 | 51900 | 1499 |
| 415 | 20240719 | 130200 | 51360044200 | 51900 | 52000 | 52000 | 51900 | 697 |
| 416 | 20240719 | 130100 | 51323822400 | 52000 | 52000 | 52000 | 51900 | 1185 |
| 417 | 20240719 | 130000 | 51262206200 | 52000 | 52100 | 52100 | 51900 | 2421 |
| 418 | 20240719 | 125900 | 51136355300 | 52100 | 51900 | 52100 | 51900 | 3468 |
| 419 | 20240719 | 125800 | 50956008200 | 51900 | 51900 | 51900 | 51700 | 996 |
| 420 | 20240719 | 125700 | 50904337500 | 51900 | 51700 | 51900 | 51700 | 2219 |
| 421 | 20240719 | 125600 | 50789377800 | 51700 | 51700 | 51800 | 51700 | 660 |
| 422 | 20240719 | 125500 | 50755213700 | 51700 | 51700 | 51800 | 51600 | 6735 |
| 423 | 20240719 | 125400 | 50406988900 | 51700 | 51700 | 51800 | 51600 | 8898 |
| 424 | 20240719 | 125300 | 49946962100 | 51800 | 51800 | 51900 | 51700 | 7109 |
| 425 | 20240719 | 125200 | 49578804600 | 51800 | 51900 | 52000 | 51800 | 1980 |
| 426 | 20240719 | 125100 | 49476017000 | 52000 | 52000 | 52000 | 51800 | 970 |
| 427 | 20240719 | 125000 | 49425671300 | 51800 | 52000 | 52000 | 51800 | 4813 |
| 428 | 20240719 | 124900 | 49175777300 | 52000 | 52200 | 52200 | 52000 | 11126 |
| 429 | 20240719 | 124800 | 48597163600 | 52200 | 52200 | 52200 | 52100 | 2765 |
| 430 | 20240719 | 124700 | 48453062300 | 52100 | 52200 | 52200 | 52100 | 834 |
| 431 | 20240719 | 124600 | 48409588000 | 52200 | 52100 | 52200 | 52100 | 1076 |
| 432 | 20240719 | 124500 | 48353516100 | 52200 | 52200 | 52200 | 52000 | 5539 |
| 433 | 20240719 | 124400 | 48064929900 | 52300 | 52100 | 52300 | 52100 | 657 |
| 434 | 20240719 | 124300 | 48030622800 | 52100 | 52400 | 52400 | 52100 | 7045 |
| 435 | 20240719 | 124200 | 47662735700 | 52300 | 52300 | 52400 | 52300 | 432 |
| 436 | 20240719 | 124100 | 47640135300 | 52400 | 52300 | 52400 | 52300 | 243 |
| 437 | 20240719 | 124000 | 47627414700 | 52300 | 52300 | 52300 | 52200 | 1801 |
| 438 | 20240719 | 123900 | 47533254800 | 52200 | 52500 | 52500 | 52200 | 854 |
| 439 | 20240719 | 123800 | 47488556700 | 52500 | 52500 | 52500 | 52400 | 1056 |
| 440 | 20240719 | 123700 | 47433208700 | 52400 | 52500 | 52500 | 52400 | 465 |
| 441 | 20240719 | 123600 | 47408832400 | 52500 | 52400 | 52500 | 52200 | 4408 |
| 442 | 20240719 | 123500 | 47178137500 | 52400 | 52300 | 52400 | 52300 | 521 |
| 443 | 20240719 | 123400 | 47150868800 | 52400 | 52300 | 52400 | 52300 | 688 |
| 444 | 20240719 | 123300 | 47114857400 | 52300 | 52400 | 52400 | 52300 | 443 |
| 445 | 20240719 | 123200 | 47091671900 | 52300 | 52400 | 52400 | 52300 | 901 |
| 446 | 20240719 | 123100 | 47044541000 | 52400 | 52500 | 52500 | 52300 | 1860 |
| 447 | 20240719 | 123000 | 46947109600 | 52400 | 52500 | 52500 | 52400 | 520 |
| 448 | 20240719 | 122900 | 46919843800 | 52500 | 52500 | 52500 | 52400 | 636 |
| 449 | 20240719 | 122800 | 46886484500 | 52500 | 52400 | 52500 | 52400 | 325 |
| 450 | 20240719 | 122700 | 46869431500 | 52500 | 52500 | 52500 | 52400 | 423 |
| 451 | 20240719 | 122600 | 46847243200 | 52400 | 52500 | 52600 | 52400 | 1459 |
| 452 | 20240719 | 122500 | 46770641100 | 52500 | 52400 | 52500 | 52400 | 115 |
| 453 | 20240719 | 122400 | 46764609100 | 52400 | 52600 | 52600 | 52400 | 317 |
| 454 | 20240719 | 122300 | 46747972600 | 52500 | 52500 | 52600 | 52500 | 2198 |
| 455 | 20240719 | 122200 | 46632569600 | 52600 | 52600 | 52700 | 52500 | 361 |
| 456 | 20240719 | 122100 | 46613578700 | 52600 | 52800 | 52800 | 52500 | 2655 |
| 457 | 20240719 | 122000 | 46473755900 | 52700 | 52500 | 52700 | 52500 | 4332 |
| 458 | 20240719 | 121900 | 46245958000 | 52500 | 52500 | 52500 | 52400 | 621 |
| 459 | 20240719 | 121800 | 46213392700 | 52500 | 52500 | 52500 | 52400 | 576 |
| 460 | 20240719 | 121700 | 46183193200 | 52400 | 52500 | 52500 | 52400 | 697 |
| 461 | 20240719 | 121600 | 46146660200 | 52400 | 52500 | 52600 | 52400 | 2027 |
| 462 | 20240719 | 121500 | 46040297900 | 52500 | 52600 | 52600 | 52400 | 5241 |
| 463 | 20240719 | 121400 | 45765136900 | 52600 | 52600 | 52700 | 52600 | 138 |
| 464 | 20240719 | 121300 | 45757873300 | 52700 | 52600 | 52700 | 52600 | 710 |
| 465 | 20240719 | 121200 | 45720491100 | 52700 | 52800 | 52800 | 52600 | 893 |
| 466 | 20240719 | 121100 | 45673429200 | 52700 | 52800 | 52800 | 52700 | 557 |
| 467 | 20240719 | 121000 | 45644060200 | 52800 | 52800 | 52800 | 52700 | 473 |
| 468 | 20240719 | 120900 | 45619109300 | 52800 | 52800 | 52800 | 52700 | 502 |
| 469 | 20240719 | 120800 | 45592634600 | 52900 | 52900 | 52900 | 52800 | 1098 |
| 470 | 20240719 | 120700 | 45534620200 | 52800 | 52900 | 52900 | 52800 | 963 |
| 471 | 20240719 | 120600 | 45483680000 | 52800 | 52900 | 52900 | 52800 | 670 |
| 472 | 20240719 | 120500 | 45448278800 | 52800 | 52800 | 52900 | 52700 | 661 |
| 473 | 20240719 | 120400 | 45413374000 | 52800 | 52700 | 52800 | 52700 | 457 |
| 474 | 20240719 | 120300 | 45389249000 | 52800 | 52700 | 52800 | 52700 | 566 |
| 475 | 20240719 | 120200 | 45359391300 | 52800 | 52800 | 52800 | 52700 | 601 |
| 476 | 20240719 | 120100 | 45327679400 | 52800 | 52700 | 52800 | 52700 | 408 |
| 477 | 20240719 | 120000 | 45306160600 | 52700 | 52800 | 52800 | 52700 | 257 |
| 478 | 20240719 | 115900 | 45292603100 | 52800 | 52800 | 52800 | 52700 | 361 |
| 479 | 20240719 | 115800 | 45273552100 | 52700 | 52600 | 52700 | 52600 | 1128 |
| 480 | 20240719 | 115700 | 45214116600 | 52700 | 52700 | 52800 | 52500 | 1893 |
| 481 | 20240719 | 115600 | 45114411400 | 52700 | 52500 | 52700 | 52500 | 2886 |
| 482 | 20240719 | 115500 | 44962496500 | 52600 | 52700 | 52700 | 52500 | 4402 |
| 483 | 20240719 | 115400 | 44731190900 | 52700 | 52900 | 52900 | 52700 | 982 |
| 484 | 20240719 | 115300 | 44679425500 | 52900 | 52800 | 53000 | 52800 | 1877 |
| 485 | 20240719 | 115200 | 44580183900 | 52800 | 52900 | 52900 | 52800 | 434 |
| 486 | 20240719 | 115100 | 44557252300 | 52900 | 52900 | 52900 | 52800 | 1687 |
| 487 | 20240719 | 115000 | 44468061200 | 52900 | 52900 | 52900 | 52800 | 464 |
| 488 | 20240719 | 114900 | 44443530700 | 52800 | 52900 | 52900 | 52800 | 1340 |
| 489 | 20240719 | 114800 | 44372655100 | 52800 | 52900 | 53000 | 52800 | 1569 |
| 490 | 20240719 | 114700 | 44289675300 | 52900 | 52900 | 53000 | 52800 | 1887 |
| 491 | 20240719 | 114600 | 44189855300 | 52900 | 52700 | 53000 | 52700 | 3301 |
| 492 | 20240719 | 114500 | 44015315900 | 52800 | 52800 | 52800 | 52600 | 677 |
| 493 | 20240719 | 114400 | 43979655200 | 52800 | 52700 | 52800 | 52600 | 241 |
| 494 | 20240719 | 114300 | 43966949300 | 52600 | 52800 | 52800 | 52600 | 1130 |
| 495 | 20240719 | 114200 | 43907422600 | 52800 | 52800 | 52900 | 52700 | 1974 |
| 496 | 20240719 | 114100 | 43803217400 | 52800 | 52800 | 52900 | 52800 | 622 |
| 497 | 20240719 | 114000 | 43770370000 | 52900 | 52800 | 52900 | 52800 | 828 |
| 498 | 20240719 | 113900 | 43726633900 | 52800 | 52700 | 52900 | 52700 | 1463 |
| 499 | 20240719 | 113800 | 43649407800 | 52800 | 52700 | 52800 | 52700 | 2397 |
| 500 | 20240719 | 113700 | 43523065100 | 52600 | 52600 | 52700 | 52600 | 1339 |
| 501 | 20240719 | 113600 | 43452581400 | 52700 | 52800 | 52800 | 52600 | 2405 |
| 502 | 20240719 | 113500 | 43325848000 | 52800 | 52800 | 52900 | 52700 | 1749 |
| 503 | 20240719 | 113400 | 43233496700 | 52800 | 52800 | 52800 | 52700 | 1355 |
| 504 | 20240719 | 113300 | 43161972500 | 52900 | 52900 | 52900 | 52800 | 710 |
| 505 | 20240719 | 113200 | 43124473800 | 52800 | 52800 | 52900 | 52800 | 467 |
| 506 | 20240719 | 113100 | 43099806100 | 52800 | 52900 | 52900 | 52800 | 455 |
| 507 | 20240719 | 113000 | 43075771400 | 52900 | 52900 | 52900 | 52800 | 655 |
| 508 | 20240719 | 112900 | 43041170800 | 52900 | 52800 | 52900 | 52700 | 1517 |
| 509 | 20240719 | 112800 | 42961080700 | 52800 | 52700 | 52800 | 52700 | 459 |
| 510 | 20240719 | 112700 | 42936865500 | 52700 | 52800 | 52900 | 52700 | 1168 |
| 511 | 20240719 | 112600 | 42875200000 | 52800 | 52900 | 52900 | 52800 | 647 |
| 512 | 20240719 | 112500 | 42841010400 | 52900 | 52900 | 53000 | 52800 | 1910 |
| 513 | 20240719 | 112400 | 42740084600 | 52900 | 53000 | 53000 | 52900 | 4041 |
| 514 | 20240719 | 112300 | 42526306700 | 52900 | 53000 | 53100 | 52900 | 1502 |
| 515 | 20240719 | 112200 | 42446705500 | 53000 | 53000 | 53000 | 52900 | 669 |
| 516 | 20240719 | 112100 | 42411284300 | 53000 | 52900 | 53000 | 52900 | 840 |
| 517 | 20240719 | 112000 | 42366814600 | 52900 | 53000 | 53000 | 52900 | 186 |
| 518 | 20240719 | 111900 | 42356970700 | 53000 | 52900 | 53000 | 52900 | 726 |
| 519 | 20240719 | 111800 | 42318538200 | 52900 | 52900 | 53000 | 52900 | 2741 |
| 520 | 20240719 | 111700 | 42173506800 | 52900 | 52800 | 53000 | 52800 | 2917 |
| 521 | 20240719 | 111600 | 42019375600 | 52800 | 53100 | 53100 | 52800 | 7033 |
| 522 | 20240719 | 111500 | 41646768100 | 53000 | 53100 | 53100 | 53000 | 525 |
| 523 | 20240719 | 111400 | 41618923900 | 53100 | 53000 | 53100 | 53000 | 406 |
| 524 | 20240719 | 111300 | 41597391700 | 53100 | 53000 | 53100 | 53000 | 319 |
| 525 | 20240719 | 111200 | 41580466700 | 53000 | 53200 | 53200 | 53000 | 1553 |
| 526 | 20240719 | 111100 | 41498018600 | 53100 | 53100 | 53200 | 53100 | 265 |
| 527 | 20240719 | 111000 | 41483937700 | 53200 | 53200 | 53300 | 53100 | 3225 |
| 528 | 20240719 | 110900 | 41312309100 | 53200 | 53300 | 53300 | 53200 | 745 |
| 529 | 20240719 | 110800 | 41272627200 | 53300 | 53300 | 53400 | 53200 | 1838 |
| 530 | 20240719 | 110700 | 41174694900 | 53300 | 53400 | 53500 | 53200 | 2926 |
| 531 | 20240719 | 110600 | 41018582500 | 53400 | 53300 | 53400 | 53200 | 1595 |
| 532 | 20240719 | 110500 | 40933590400 | 53200 | 53200 | 53300 | 53100 | 617 |
| 533 | 20240719 | 110400 | 40900766100 | 53300 | 53100 | 53300 | 53000 | 2974 |
| 534 | 20240719 | 110300 | 40742816700 | 53100 | 53000 | 53100 | 53000 | 1840 |
| 535 | 20240719 | 110200 | 40645211200 | 53000 | 53100 | 53100 | 53000 | 246 |
| 536 | 20240719 | 110100 | 40632172100 | 53100 | 53400 | 53400 | 53100 | 6493 |
| 537 | 20240719 | 110000 | 40286549500 | 53400 | 53400 | 53500 | 53300 | 1826 |
| 538 | 20240719 | 105900 | 40189078600 | 53400 | 53400 | 53400 | 53300 | 290 |
| 539 | 20240719 | 105800 | 40173602700 | 53400 | 53500 | 53500 | 53300 | 1258 |
| 540 | 20240719 | 105700 | 40106408200 | 53500 | 53400 | 53500 | 53400 | 1403 |
| 541 | 20240719 | 105600 | 40031473000 | 53400 | 53500 | 53500 | 53300 | 2298 |
| 542 | 20240719 | 105500 | 39908669800 | 53300 | 53400 | 53500 | 53300 | 3898 |
| 543 | 20240719 | 105400 | 39700556100 | 53400 | 53400 | 53500 | 53300 | 1965 |
| 544 | 20240719 | 105300 | 39595640600 | 53500 | 53500 | 53600 | 53500 | 900 |
| 545 | 20240719 | 105200 | 39547456200 | 53600 | 53300 | 53600 | 53300 | 4285 |
| 546 | 20240719 | 105100 | 39318458500 | 53300 | 53200 | 53300 | 53200 | 1314 |
| 547 | 20240719 | 105000 | 39248465700 | 53200 | 53200 | 53300 | 53100 | 1069 |
| 548 | 20240719 | 104900 | 39191594100 | 53200 | 53300 | 53300 | 53100 | 1366 |
| 549 | 20240719 | 104800 | 39118944200 | 53200 | 53100 | 53300 | 53100 | 1703 |
| 550 | 20240719 | 104700 | 39028356100 | 53100 | 53200 | 53200 | 53100 | 1255 |
| 551 | 20240719 | 104600 | 38961709300 | 53100 | 53000 | 53200 | 53000 | 1297 |
| 552 | 20240719 | 104500 | 38892874900 | 53100 | 53100 | 53200 | 53000 | 1865 |
| 553 | 20240719 | 104400 | 38793941600 | 53200 | 53100 | 53200 | 53000 | 847 |
| 554 | 20240719 | 104300 | 38748966700 | 53000 | 53200 | 53300 | 53000 | 1515 |
| 555 | 20240719 | 104200 | 38668477500 | 53300 | 53300 | 53300 | 53200 | 631 |
| 556 | 20240719 | 104100 | 38634858800 | 53300 | 53300 | 53400 | 53200 | 1344 |
| 557 | 20240719 | 104000 | 38563208900 | 53400 | 53200 | 53400 | 53200 | 1200 |
| 558 | 20240719 | 103900 | 38499244400 | 53200 | 53200 | 53300 | 53100 | 1270 |
| 559 | 20240719 | 103800 | 38431697300 | 53200 | 53000 | 53200 | 53000 | 1012 |
| 560 | 20240719 | 103700 | 38377988100 | 52900 | 52800 | 53000 | 52800 | 737 |
| 561 | 20240719 | 103600 | 38339024600 | 52800 | 52900 | 53000 | 52800 | 2149 |
| 562 | 20240719 | 103500 | 38225410400 | 52900 | 52800 | 52900 | 52800 | 934 |
| 563 | 20240719 | 103400 | 38176018000 | 52800 | 52800 | 52900 | 52800 | 776 |
| 564 | 20240719 | 103300 | 38134977000 | 52800 | 52900 | 52900 | 52800 | 365 |
| 565 | 20240719 | 103200 | 38115686900 | 52900 | 53000 | 53000 | 52800 | 1172 |
| 566 | 20240719 | 103100 | 38053699700 | 53000 | 52900 | 53000 | 52900 | 671 |
| 567 | 20240719 | 103000 | 38018182900 | 52900 | 52900 | 53100 | 52800 | 3604 |
| 568 | 20240719 | 102900 | 37827333500 | 52800 | 52800 | 52900 | 52700 | 897 |
| 569 | 20240719 | 102800 | 37779987700 | 52800 | 52600 | 52800 | 52500 | 6397 |
| 570 | 20240719 | 102700 | 37443440200 | 52600 | 53000 | 53100 | 52600 | 4156 |
| 571 | 20240719 | 102600 | 37223843600 | 53000 | 52800 | 53100 | 52700 | 3373 |
| 572 | 20240719 | 102500 | 37045316500 | 52800 | 53100 | 53100 | 52800 | 9508 |
| 573 | 20240719 | 102400 | 36542166100 | 53100 | 53100 | 53100 | 53000 | 2427 |
| 574 | 20240719 | 102300 | 36413405500 | 53100 | 53400 | 53400 | 53000 | 6543 |
| 575 | 20240719 | 102200 | 36065230900 | 53500 | 53400 | 53500 | 53400 | 469 |
| 576 | 20240719 | 102100 | 36040154600 | 53500 | 53600 | 53600 | 53300 | 1531 |
| 577 | 20240719 | 102000 | 35958319100 | 53600 | 53400 | 53800 | 53300 | 10673 |
| 578 | 20240719 | 101900 | 35387203800 | 53400 | 53300 | 53400 | 53300 | 1613 |
| 579 | 20240719 | 101800 | 35301143500 | 53400 | 53400 | 53400 | 53300 | 694 |
| 580 | 20240719 | 101700 | 35264110400 | 53400 | 53300 | 53400 | 53300 | 886 |
| 581 | 20240719 | 101600 | 35216873600 | 53300 | 53200 | 53300 | 53200 | 1513 |
| 582 | 20240719 | 101500 | 35136288100 | 53300 | 53400 | 53400 | 53100 | 4927 |
| 583 | 20240719 | 101400 | 34873996600 | 53400 | 53600 | 53600 | 53400 | 4197 |
| 584 | 20240719 | 101300 | 34649607600 | 53600 | 53600 | 53600 | 53500 | 802 |
| 585 | 20240719 | 101200 | 34606665600 | 53500 | 53600 | 53600 | 53500 | 2251 |
| 586 | 20240719 | 101100 | 34486097500 | 53600 | 53700 | 53700 | 53500 | 1536 |
| 587 | 20240719 | 101000 | 34403747900 | 53700 | 53500 | 53800 | 53500 | 3078 |
| 588 | 20240719 | 100900 | 34238597100 | 53600 | 53600 | 53600 | 53500 | 1605 |
| 589 | 20240719 | 100800 | 34152661900 | 53600 | 53600 | 53600 | 53500 | 858 |
| 590 | 20240719 | 100700 | 34106716500 | 53500 | 53400 | 53600 | 53300 | 1223 |
| 591 | 20240719 | 100600 | 34041342000 | 53300 | 53700 | 53700 | 53300 | 2640 |
| 592 | 20240719 | 100500 | 33899954100 | 53600 | 53400 | 53600 | 53300 | 8234 |
| 593 | 20240719 | 100400 | 33460400300 | 53400 | 53800 | 53800 | 53400 | 7343 |
| 594 | 20240719 | 100300 | 33066861700 | 53800 | 53900 | 54000 | 53800 | 2205 |
| 595 | 20240719 | 100200 | 32948022900 | 53900 | 53800 | 53900 | 53600 | 3423 |
| 596 | 20240719 | 100100 | 32763940300 | 53800 | 53700 | 53800 | 53700 | 3107 |
| 597 | 20240719 | 100000 | 32597047400 | 53700 | 54000 | 54100 | 53700 | 6897 |
| 598 | 20240719 | 095900 | 32225319200 | 54100 | 53900 | 54100 | 53800 | 2393 |
| 599 | 20240719 | 095800 | 32096179000 | 53800 | 54200 | 54200 | 53800 | 9329 |
| 600 | 20240719 | 095700 | 31592788800 | 54200 | 54000 | 54200 | 54000 | 2896 |
| 601 | 20240719 | 095600 | 31436161800 | 54000 | 54000 | 54100 | 53900 | 3892 |
| 602 | 20240719 | 095500 | 31225884000 | 54000 | 54300 | 54400 | 53900 | 27628 |
| 603 | 20240719 | 095400 | 29730615700 | 54300 | 54800 | 54800 | 54300 | 6846 |
| 604 | 20240719 | 095300 | 29357244600 | 54800 | 54900 | 54900 | 54600 | 2798 |
| 605 | 20240719 | 095200 | 29204047700 | 54900 | 54700 | 54900 | 54500 | 12153 |
| 606 | 20240719 | 095100 | 28539706900 | 54700 | 54700 | 54800 | 54700 | 4783 |
| 607 | 20240719 | 095000 | 28277971800 | 54700 | 54800 | 54900 | 54700 | 2216 |
| 608 | 20240719 | 094900 | 28156544500 | 54900 | 54500 | 55000 | 54500 | 11600 |
| 609 | 20240719 | 094800 | 27521976400 | 54600 | 54900 | 54900 | 54500 | 13378 |
| 610 | 20240719 | 094700 | 26790901600 | 54900 | 54600 | 55000 | 54600 | 11203 |
| 611 | 20240719 | 094600 | 26176790100 | 54700 | 54900 | 55000 | 54500 | 20839 |
| 612 | 20240719 | 094500 | 25036666700 | 55000 | 54800 | 55100 | 54700 | 19190 |
| 613 | 20240719 | 094400 | 23983128400 | 54700 | 54400 | 54800 | 54400 | 12276 |
| 614 | 20240719 | 094300 | 23312503100 | 54400 | 54500 | 54600 | 54300 | 13037 |
| 615 | 20240719 | 094200 | 22602832100 | 54500 | 54100 | 54500 | 54000 | 9555 |
| 616 | 20240719 | 094100 | 22083699400 | 54100 | 53800 | 54300 | 53800 | 27197 |
| 617 | 20240719 | 094000 | 20613897600 | 53700 | 53900 | 53900 | 53600 | 4843 |
| 618 | 20240719 | 093900 | 20353367300 | 53900 | 53500 | 53900 | 53500 | 7383 |
| 619 | 20240719 | 093800 | 19956712300 | 53500 | 53300 | 53700 | 53300 | 6683 |
| 620 | 20240719 | 093700 | 19599233000 | 53300 | 53200 | 53400 | 53100 | 6532 |
| 621 | 20240719 | 093600 | 19251437800 | 53100 | 53500 | 53600 | 53100 | 10590 |
| 622 | 20240719 | 093500 | 18685891300 | 53600 | 53900 | 54000 | 53500 | 8276 |
| 623 | 20240719 | 093400 | 18240298400 | 53900 | 53600 | 53900 | 53600 | 4692 |
| 624 | 20240719 | 093300 | 17988161000 | 53600 | 53600 | 53700 | 53400 | 10661 |
| 625 | 20240719 | 093200 | 17417319800 | 53700 | 53500 | 53700 | 53500 | 3258 |
| 626 | 20240719 | 093100 | 17242828600 | 53500 | 53500 | 53600 | 53300 | 4393 |
| 627 | 20240719 | 093000 | 17007986800 | 53500 | 53600 | 53800 | 53400 | 10905 |
| 628 | 20240719 | 092900 | 16423943700 | 53600 | 53600 | 53700 | 53500 | 3864 |
| 629 | 20240719 | 092800 | 16216850700 | 53600 | 53400 | 53600 | 53300 | 10376 |
| 630 | 20240719 | 092700 | 15661860200 | 53400 | 53300 | 53500 | 53200 | 8045 |
| 631 | 20240719 | 092600 | 15232217000 | 53200 | 53100 | 53200 | 53100 | 5011 |
| 632 | 20240719 | 092500 | 14965954900 | 53100 | 53000 | 53200 | 52800 | 3880 |
| 633 | 20240719 | 092400 | 14760422100 | 52900 | 53200 | 53300 | 52900 | 7479 |
| 634 | 20240719 | 092300 | 14363297300 | 53300 | 53100 | 53300 | 53000 | 4955 |
| 635 | 20240719 | 092200 | 14099525300 | 53100 | 52700 | 53300 | 52700 | 9960 |
| 636 | 20240719 | 092100 | 13570710800 | 52900 | 52200 | 52900 | 52100 | 5059 |
| 637 | 20240719 | 092000 | 13304772100 | 52200 | 51900 | 52200 | 51900 | 3353 |
| 638 | 20240719 | 091900 | 13130263100 | 51900 | 52000 | 52100 | 51900 | 3229 |
| 639 | 20240719 | 091800 | 12962490900 | 52100 | 52100 | 52500 | 52000 | 3977 |
| 640 | 20240719 | 091700 | 12754937500 | 52100 | 52000 | 52200 | 51900 | 7467 |
| 641 | 20240719 | 091600 | 12366779800 | 52000 | 52100 | 52200 | 52000 | 4488 |
| 642 | 20240719 | 091500 | 12133098400 | 52100 | 52000 | 52300 | 52000 | 3459 |
| 643 | 20240719 | 091400 | 11952838600 | 52000 | 52400 | 52400 | 52000 | 10096 |
| 644 | 20240719 | 091300 | 11426135700 | 52300 | 52300 | 52500 | 52100 | 4768 |
| 645 | 20240719 | 091200 | 11176963400 | 52200 | 53000 | 53000 | 52200 | 12555 |
| 646 | 20240719 | 091100 | 10518087800 | 53000 | 53400 | 53400 | 52900 | 10478 |
| 647 | 20240719 | 091000 | 9961313900 | 53300 | 53000 | 53400 | 52900 | 4392 |
| 648 | 20240719 | 090900 | 9727764400 | 52700 | 53200 | 53400 | 52700 | 14711 |
| 649 | 20240719 | 090800 | 8946981300 | 53200 | 53000 | 53200 | 52800 | 8677 |
| 650 | 20240719 | 090700 | 8486775800 | 53200 | 52100 | 53200 | 52100 | 16616 |
| 651 | 20240719 | 090600 | 7610347400 | 52200 | 51900 | 52200 | 51800 | 4503 |
| 652 | 20240719 | 090500 | 7376383400 | 51800 | 52000 | 52300 | 51800 | 8206 |
| 653 | 20240719 | 090400 | 6949337300 | 52000 | 52300 | 52300 | 51700 | 12653 |
| 654 | 20240719 | 090300 | 6290901700 | 52300 | 52700 | 53000 | 52200 | 15312 |
| 655 | 20240719 | 090200 | 5485833100 | 52700 | 53300 | 53900 | 52700 | 34349 |
| 656 | 20240719 | 090100 | 3652601600 | 53300 | 53200 | 53500 | 53000 | 12320 |
| 657 | 20240719 | 090000 | 2996842500 | 53300 | 54000 | 54100 | 52700 | 55847 |