36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 195600 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 15437 |
| 3 | 20240722 | 195500 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20240722 | 195400 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20240722 | 195300 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20240722 | 195200 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20240722 | 195100 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20240722 | 195000 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20240722 | 194900 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20240722 | 194800 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20240722 | 194700 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20240722 | 194600 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20240722 | 194500 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20240722 | 194400 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20240722 | 194300 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20240722 | 194200 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20240722 | 194100 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20240722 | 194000 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20240722 | 193900 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20240722 | 193800 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20240722 | 193700 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20240722 | 193600 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20240722 | 193500 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20240722 | 193400 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20240722 | 193300 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20240722 | 193200 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20240722 | 193100 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20240722 | 193000 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20240722 | 192900 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20240722 | 192800 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20240722 | 192700 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20240722 | 192600 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 15437 |
| 33 | 20240722 | 192500 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20240722 | 192400 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20240722 | 192300 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20240722 | 192200 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20240722 | 192100 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20240722 | 192000 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20240722 | 191900 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20240722 | 191800 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20240722 | 191700 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20240722 | 191600 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20240722 | 191500 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20240722 | 191400 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20240722 | 191300 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20240722 | 191200 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20240722 | 191100 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20240722 | 191000 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20240722 | 190900 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20240722 | 190800 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20240722 | 190700 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20240722 | 190600 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20240722 | 190500 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20240722 | 190400 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20240722 | 190300 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20240722 | 190200 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20240722 | 190100 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20240722 | 190000 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20240722 | 185900 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20240722 | 185800 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20240722 | 185700 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20240722 | 185600 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 15437 |
| 63 | 20240722 | 185500 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20240722 | 185400 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20240722 | 185300 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20240722 | 185200 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20240722 | 185100 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20240722 | 185000 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20240722 | 184900 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20240722 | 184800 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20240722 | 184700 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20240722 | 184600 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20240722 | 184500 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20240722 | 184400 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20240722 | 184300 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20240722 | 184200 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20240722 | 184100 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20240722 | 184000 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20240722 | 183900 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20240722 | 183800 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20240722 | 183700 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20240722 | 183600 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20240722 | 183500 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20240722 | 183400 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20240722 | 183300 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20240722 | 183200 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20240722 | 183100 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20240722 | 183000 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20240722 | 182900 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20240722 | 182800 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20240722 | 182700 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20240722 | 182600 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 15437 |
| 93 | 20240722 | 182500 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20240722 | 182400 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20240722 | 182300 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20240722 | 182200 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20240722 | 182100 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20240722 | 182000 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20240722 | 181900 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20240722 | 181800 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20240722 | 181700 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20240722 | 181600 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20240722 | 181500 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20240722 | 181400 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20240722 | 181300 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20240722 | 181200 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20240722 | 181100 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20240722 | 181000 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20240722 | 180900 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20240722 | 180800 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20240722 | 180700 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20240722 | 180600 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20240722 | 180500 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20240722 | 180400 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20240722 | 180300 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20240722 | 180200 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20240722 | 180100 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20240722 | 180000 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20240722 | 175900 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20240722 | 175800 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20240722 | 175700 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20240722 | 175600 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 15437 |
| 123 | 20240722 | 175500 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20240722 | 175400 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20240722 | 175300 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20240722 | 175200 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20240722 | 175100 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20240722 | 175000 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20240722 | 174900 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20240722 | 174800 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20240722 | 174700 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20240722 | 174600 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20240722 | 174500 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20240722 | 174400 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20240722 | 174300 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20240722 | 174200 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20240722 | 174100 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20240722 | 174000 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20240722 | 173900 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20240722 | 173800 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20240722 | 173700 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20240722 | 173600 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20240722 | 173500 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20240722 | 173400 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20240722 | 173300 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20240722 | 173200 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20240722 | 173100 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20240722 | 173000 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20240722 | 172900 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20240722 | 172800 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20240722 | 172700 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20240722 | 172600 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 15437 |
| 153 | 20240722 | 172500 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20240722 | 172400 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20240722 | 172300 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20240722 | 172200 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20240722 | 172100 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20240722 | 172000 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20240722 | 171900 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20240722 | 171800 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20240722 | 171700 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20240722 | 171600 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20240722 | 171500 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20240722 | 171400 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20240722 | 171300 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20240722 | 171200 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20240722 | 171100 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20240722 | 171000 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20240722 | 170900 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20240722 | 170800 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20240722 | 170700 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20240722 | 170600 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20240722 | 170500 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20240722 | 170400 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20240722 | 170300 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20240722 | 170200 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20240722 | 170100 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20240722 | 170000 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20240722 | 165900 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20240722 | 165800 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20240722 | 165700 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20240722 | 165600 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 15437 |
| 183 | 20240722 | 165500 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20240722 | 165400 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20240722 | 165300 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20240722 | 165200 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20240722 | 165100 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20240722 | 165000 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20240722 | 164900 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20240722 | 164800 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20240722 | 164700 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20240722 | 164600 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20240722 | 164500 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20240722 | 164400 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20240722 | 164300 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20240722 | 164200 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20240722 | 164100 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20240722 | 164000 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20240722 | 163900 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20240722 | 163800 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20240722 | 163700 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20240722 | 163600 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20240722 | 163500 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20240722 | 163400 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20240722 | 163300 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20240722 | 163200 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20240722 | 163100 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20240722 | 163000 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20240722 | 162900 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20240722 | 162800 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20240722 | 162700 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20240722 | 162600 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 15437 |
| 213 | 20240722 | 162500 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20240722 | 162400 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20240722 | 162300 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20240722 | 162200 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20240722 | 162100 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20240722 | 162000 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20240722 | 161900 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20240722 | 161800 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20240722 | 161700 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20240722 | 161600 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20240722 | 161500 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20240722 | 161400 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20240722 | 161300 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20240722 | 161200 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20240722 | 161100 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20240722 | 161000 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20240722 | 160900 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20240722 | 160800 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20240722 | 160700 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20240722 | 160600 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20240722 | 160500 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20240722 | 160400 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20240722 | 160300 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20240722 | 160200 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20240722 | 160100 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20240722 | 160000 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20240722 | 155900 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20240722 | 155800 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20240722 | 155700 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20240722 | 155600 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 15437 |
| 243 | 20240722 | 155500 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20240722 | 155400 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20240722 | 155300 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20240722 | 155200 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20240722 | 155100 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20240722 | 155000 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20240722 | 154900 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20240722 | 154800 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20240722 | 154700 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20240722 | 154600 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 253 | 20240722 | 154500 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20240722 | 154400 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 255 | 20240722 | 154300 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 256 | 20240722 | 154200 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 257 | 20240722 | 154100 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 258 | 20240722 | 154000 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 259 | 20240722 | 153900 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 260 | 20240722 | 153800 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 261 | 20240722 | 153700 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 262 | 20240722 | 153600 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 263 | 20240722 | 153500 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 264 | 20240722 | 153400 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 265 | 20240722 | 153300 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 266 | 20240722 | 153200 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 267 | 20240722 | 153100 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 268 | 20240722 | 153000 | 53306183000 | 51500 | 51500 | 51500 | 51500 | 15437 |
| 269 | 20240722 | 152900 | 52511177500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 270 | 20240722 | 152800 | 52511177500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 271 | 20240722 | 152700 | 52511177500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 272 | 20240722 | 152600 | 52511177500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 273 | 20240722 | 152500 | 52511177500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 274 | 20240722 | 152400 | 52511177500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 275 | 20240722 | 152300 | 52511177500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 276 | 20240722 | 152200 | 52511177500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 277 | 20240722 | 152100 | 52511177500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 278 | 20240722 | 152000 | 52511177500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 279 | 20240722 | 151900 | 52511177500 | 51600 | 51700 | 51700 | 51500 | 1498 |
| 280 | 20240722 | 151800 | 52433952400 | 51600 | 51600 | 51700 | 51600 | 5179 |
| 281 | 20240722 | 151700 | 52166236100 | 51600 | 51500 | 51700 | 51500 | 1844 |
| 282 | 20240722 | 151600 | 52071023200 | 51500 | 51600 | 51600 | 51500 | 1174 |
| 283 | 20240722 | 151500 | 52010520300 | 51600 | 51700 | 51800 | 51500 | 2696 |
| 284 | 20240722 | 151400 | 51871240200 | 51800 | 51500 | 51800 | 51500 | 2077 |
| 285 | 20240722 | 151300 | 51763932900 | 51600 | 51400 | 51600 | 51400 | 1799 |
| 286 | 20240722 | 151200 | 51671268000 | 51400 | 51500 | 51500 | 51300 | 1365 |
| 287 | 20240722 | 151100 | 51601096000 | 51400 | 51400 | 51500 | 51300 | 2576 |
| 288 | 20240722 | 151000 | 51468769600 | 51400 | 51600 | 51600 | 51400 | 960 |
| 289 | 20240722 | 150900 | 51419354400 | 51600 | 51600 | 51700 | 51400 | 3613 |
| 290 | 20240722 | 150800 | 51233296600 | 51600 | 51600 | 51700 | 51500 | 854 |
| 291 | 20240722 | 150700 | 51189201600 | 51600 | 51600 | 51700 | 51500 | 2417 |
| 292 | 20240722 | 150600 | 51064439500 | 51500 | 51400 | 51600 | 51400 | 1363 |
| 293 | 20240722 | 150500 | 50994215300 | 51500 | 51400 | 51500 | 51400 | 825 |
| 294 | 20240722 | 150400 | 50951750900 | 51400 | 51300 | 51500 | 51300 | 1517 |
| 295 | 20240722 | 150300 | 50873725100 | 51300 | 51300 | 51400 | 51300 | 829 |
| 296 | 20240722 | 150200 | 50831134500 | 51400 | 51500 | 51600 | 51300 | 1328 |
| 297 | 20240722 | 150100 | 50762799000 | 51500 | 51400 | 51500 | 51300 | 1683 |
| 298 | 20240722 | 150000 | 50676162700 | 51400 | 51400 | 51500 | 51300 | 1362 |
| 299 | 20240722 | 145900 | 50606168300 | 51300 | 51500 | 51500 | 51300 | 1860 |
| 300 | 20240722 | 145800 | 50510628800 | 51400 | 51300 | 51500 | 51300 | 1199 |
| 301 | 20240722 | 145700 | 50448989000 | 51300 | 51300 | 51400 | 51300 | 1316 |
| 302 | 20240722 | 145600 | 50381456600 | 51400 | 51400 | 51500 | 51300 | 2163 |
| 303 | 20240722 | 145500 | 50270269900 | 51400 | 51400 | 51500 | 51400 | 945 |
| 304 | 20240722 | 145400 | 50221659600 | 51400 | 51500 | 51600 | 51400 | 962 |
| 305 | 20240722 | 145300 | 50172104400 | 51500 | 51600 | 51600 | 51400 | 2579 |
| 306 | 20240722 | 145200 | 50039295400 | 51500 | 51600 | 51600 | 51500 | 897 |
| 307 | 20240722 | 145100 | 49993064600 | 51600 | 51500 | 51600 | 51500 | 1199 |
| 308 | 20240722 | 145000 | 49931280900 | 51600 | 51500 | 51600 | 51400 | 2809 |
| 309 | 20240722 | 144900 | 49786536600 | 51600 | 51500 | 51600 | 51500 | 1075 |
| 310 | 20240722 | 144800 | 49731142300 | 51500 | 51600 | 51700 | 51500 | 2160 |
| 311 | 20240722 | 144700 | 49619768600 | 51600 | 51700 | 51800 | 51600 | 2400 |
| 312 | 20240722 | 144600 | 49495767300 | 51800 | 51700 | 51800 | 51600 | 1677 |
| 313 | 20240722 | 144500 | 49409009200 | 51700 | 51700 | 51700 | 51600 | 992 |
| 314 | 20240722 | 144400 | 49357781300 | 51600 | 51700 | 51800 | 51500 | 2729 |
| 315 | 20240722 | 144300 | 49217000700 | 51700 | 51700 | 51800 | 51600 | 1128 |
| 316 | 20240722 | 144200 | 49158694500 | 51600 | 51700 | 51700 | 51600 | 698 |
| 317 | 20240722 | 144100 | 49122649900 | 51600 | 51700 | 51800 | 51600 | 2881 |
| 318 | 20240722 | 144000 | 48973839600 | 51700 | 51700 | 51800 | 51600 | 1486 |
| 319 | 20240722 | 143900 | 48897026500 | 51700 | 51700 | 51800 | 51500 | 2477 |
| 320 | 20240722 | 143800 | 48768956200 | 51600 | 51700 | 51700 | 51500 | 2236 |
| 321 | 20240722 | 143700 | 48653629400 | 51700 | 51400 | 51700 | 51400 | 1847 |
| 322 | 20240722 | 143600 | 48558453200 | 51400 | 51400 | 51500 | 51400 | 918 |
| 323 | 20240722 | 143500 | 48511237000 | 51400 | 51400 | 51500 | 51400 | 900 |
| 324 | 20240722 | 143400 | 48464940200 | 51400 | 51400 | 51500 | 51400 | 1058 |
| 325 | 20240722 | 143300 | 48410536000 | 51500 | 51500 | 51600 | 51400 | 1307 |
| 326 | 20240722 | 143200 | 48343248600 | 51500 | 51500 | 51600 | 51500 | 996 |
| 327 | 20240722 | 143100 | 48291937600 | 51500 | 51600 | 51600 | 51500 | 965 |
| 328 | 20240722 | 143000 | 48242196800 | 51500 | 51600 | 51800 | 51500 | 1773 |
| 329 | 20240722 | 142900 | 48150663900 | 51600 | 51600 | 51700 | 51600 | 1012 |
| 330 | 20240722 | 142800 | 48098387000 | 51700 | 51600 | 51700 | 51600 | 1607 |
| 331 | 20240722 | 142700 | 48015405300 | 51600 | 51600 | 51700 | 51600 | 1354 |
| 332 | 20240722 | 142600 | 47945495200 | 51600 | 51600 | 51700 | 51500 | 1753 |
| 333 | 20240722 | 142500 | 47855044700 | 51500 | 51400 | 51600 | 51400 | 2874 |
| 334 | 20240722 | 142400 | 47707053300 | 51400 | 51400 | 51500 | 51400 | 1756 |
| 335 | 20240722 | 142300 | 47616671300 | 51400 | 51300 | 51500 | 51300 | 2181 |
| 336 | 20240722 | 142200 | 47504607100 | 51300 | 51300 | 51400 | 51200 | 1904 |
| 337 | 20240722 | 142100 | 47407012600 | 51300 | 51200 | 51400 | 51200 | 1858 |
| 338 | 20240722 | 142000 | 47311766200 | 51200 | 51300 | 51400 | 51200 | 2405 |
| 339 | 20240722 | 141900 | 47188422400 | 51200 | 51200 | 51300 | 51200 | 1042 |
| 340 | 20240722 | 141800 | 47135045200 | 51200 | 51300 | 51300 | 51200 | 839 |
| 341 | 20240722 | 141700 | 47092045000 | 51200 | 51300 | 51300 | 51200 | 660 |
| 342 | 20240722 | 141600 | 47058230100 | 51200 | 51100 | 51300 | 51100 | 1006 |
| 343 | 20240722 | 141500 | 47006695600 | 51100 | 51100 | 51300 | 51100 | 1239 |
| 344 | 20240722 | 141400 | 46943334100 | 51100 | 51100 | 51300 | 51100 | 816 |
| 345 | 20240722 | 141300 | 46901569300 | 51100 | 51200 | 51200 | 51100 | 878 |
| 346 | 20240722 | 141200 | 46856669600 | 51200 | 51100 | 51200 | 51100 | 535 |
| 347 | 20240722 | 141100 | 46829312100 | 51100 | 51100 | 51300 | 51100 | 1724 |
| 348 | 20240722 | 141000 | 46741140300 | 51100 | 51100 | 51200 | 51100 | 858 |
| 349 | 20240722 | 140900 | 46697244300 | 51100 | 51100 | 51300 | 51100 | 870 |
| 350 | 20240722 | 140800 | 46652735900 | 51100 | 51200 | 51300 | 51100 | 1031 |
| 351 | 20240722 | 140700 | 46600013200 | 51300 | 51300 | 51400 | 51200 | 1984 |
| 352 | 20240722 | 140600 | 46498181400 | 51200 | 51100 | 51300 | 51000 | 919 |
| 353 | 20240722 | 140500 | 46451177900 | 51100 | 51000 | 51200 | 51000 | 4488 |
| 354 | 20240722 | 140400 | 46221831100 | 51100 | 51100 | 51200 | 51000 | 1893 |
| 355 | 20240722 | 140300 | 46125146700 | 51100 | 51200 | 51200 | 51100 | 1185 |
| 356 | 20240722 | 140200 | 46064563700 | 51100 | 51300 | 51400 | 51100 | 1279 |
| 357 | 20240722 | 140100 | 45999111000 | 51300 | 51300 | 51300 | 51200 | 981 |
| 358 | 20240722 | 140000 | 45948831500 | 51300 | 51100 | 51300 | 51100 | 889 |
| 359 | 20240722 | 135900 | 45903290300 | 51200 | 51200 | 51300 | 51100 | 893 |
| 360 | 20240722 | 135800 | 45857593000 | 51200 | 51300 | 51300 | 51200 | 1259 |
| 361 | 20240722 | 135700 | 45793096600 | 51400 | 51300 | 51400 | 51200 | 2361 |
| 362 | 20240722 | 135600 | 45671892900 | 51300 | 51400 | 51500 | 51300 | 1303 |
| 363 | 20240722 | 135500 | 45604917200 | 51300 | 51300 | 51500 | 51300 | 991 |
| 364 | 20240722 | 135400 | 45553976000 | 51300 | 51400 | 51500 | 51300 | 1586 |
| 365 | 20240722 | 135300 | 45472512500 | 51300 | 51200 | 51400 | 51200 | 1150 |
| 366 | 20240722 | 135200 | 45413535400 | 51200 | 51300 | 51300 | 51200 | 779 |
| 367 | 20240722 | 135100 | 45373620900 | 51300 | 51300 | 51400 | 51100 | 1631 |
| 368 | 20240722 | 135000 | 45290072300 | 51200 | 51200 | 51300 | 51200 | 1187 |
| 369 | 20240722 | 134900 | 45229254000 | 51200 | 51300 | 51300 | 51200 | 1057 |
| 370 | 20240722 | 134800 | 45175078400 | 51200 | 51200 | 51400 | 51100 | 1470 |
| 371 | 20240722 | 134700 | 45099751200 | 51100 | 51000 | 51200 | 51000 | 633 |
| 372 | 20240722 | 134600 | 45067386500 | 51000 | 51100 | 51200 | 51000 | 982 |
| 373 | 20240722 | 134500 | 45017223300 | 51100 | 51100 | 51200 | 50900 | 8560 |
| 374 | 20240722 | 134400 | 44580652000 | 51100 | 51200 | 51300 | 51100 | 1042 |
| 375 | 20240722 | 134300 | 44527295900 | 51200 | 51300 | 51300 | 51200 | 787 |
| 376 | 20240722 | 134200 | 44486978700 | 51200 | 51200 | 51300 | 51100 | 1164 |
| 377 | 20240722 | 134100 | 44427350700 | 51100 | 51200 | 51200 | 51100 | 1207 |
| 378 | 20240722 | 134000 | 44365621800 | 51200 | 51200 | 51300 | 51000 | 2389 |
| 379 | 20240722 | 133900 | 44243474400 | 51200 | 51400 | 51500 | 51200 | 1107 |
| 380 | 20240722 | 133800 | 44186656100 | 51400 | 51400 | 51500 | 51300 | 1077 |
| 381 | 20240722 | 133700 | 44131274100 | 51400 | 51300 | 51500 | 51300 | 1480 |
| 382 | 20240722 | 133600 | 44055219200 | 51300 | 51400 | 51400 | 51200 | 953 |
| 383 | 20240722 | 133500 | 44006307000 | 51300 | 51400 | 51400 | 51200 | 1635 |
| 384 | 20240722 | 133400 | 43922431400 | 51400 | 51300 | 51400 | 51300 | 697 |
| 385 | 20240722 | 133300 | 43886659300 | 51400 | 51400 | 51500 | 51300 | 2131 |
| 386 | 20240722 | 133200 | 43777151400 | 51300 | 51300 | 51400 | 51300 | 696 |
| 387 | 20240722 | 133100 | 43741427200 | 51300 | 51200 | 51300 | 51100 | 2382 |
| 388 | 20240722 | 133000 | 43619386000 | 51100 | 51000 | 51100 | 50900 | 592 |
| 389 | 20240722 | 132900 | 43589175700 | 51000 | 51000 | 51100 | 50900 | 842 |
| 390 | 20240722 | 132800 | 43546288800 | 51000 | 51000 | 51100 | 50900 | 1097 |
| 391 | 20240722 | 132700 | 43490351300 | 51000 | 50900 | 51000 | 50800 | 1294 |
| 392 | 20240722 | 132600 | 43424510900 | 50900 | 51000 | 51100 | 50900 | 663 |
| 393 | 20240722 | 132500 | 43390707600 | 51100 | 51000 | 51100 | 51000 | 1144 |
| 394 | 20240722 | 132400 | 43332339800 | 51000 | 51100 | 51100 | 51000 | 682 |
| 395 | 20240722 | 132300 | 43297533600 | 51000 | 51100 | 51200 | 51000 | 582 |
| 396 | 20240722 | 132200 | 43267818800 | 51000 | 51200 | 51200 | 51000 | 1006 |
| 397 | 20240722 | 132100 | 43216444300 | 51200 | 51100 | 51200 | 51000 | 1505 |
| 398 | 20240722 | 132000 | 43139535700 | 51000 | 51000 | 51100 | 50900 | 1397 |
| 399 | 20240722 | 131900 | 43068266200 | 51000 | 51000 | 51000 | 50800 | 1106 |
| 400 | 20240722 | 131800 | 43011979800 | 51000 | 50800 | 51000 | 50800 | 724 |
| 401 | 20240722 | 131700 | 42975121900 | 50900 | 51000 | 51000 | 50800 | 1044 |
| 402 | 20240722 | 131600 | 42922017600 | 51000 | 50900 | 51000 | 50900 | 931 |
| 403 | 20240722 | 131500 | 42874564600 | 50900 | 50800 | 51000 | 50700 | 1787 |
| 404 | 20240722 | 131400 | 42783639500 | 50800 | 51000 | 51000 | 50800 | 576 |
| 405 | 20240722 | 131300 | 42754326400 | 51000 | 50900 | 51000 | 50800 | 410 |
| 406 | 20240722 | 131200 | 42733464900 | 50900 | 51000 | 51000 | 50900 | 803 |
| 407 | 20240722 | 131100 | 42692554100 | 50900 | 50900 | 51000 | 50900 | 591 |
| 408 | 20240722 | 131000 | 42662451200 | 51000 | 50900 | 51100 | 50800 | 1766 |
| 409 | 20240722 | 130900 | 42572406400 | 50900 | 50900 | 51000 | 50800 | 2024 |
| 410 | 20240722 | 130800 | 42469415600 | 50900 | 51000 | 51100 | 50900 | 792 |
| 411 | 20240722 | 130700 | 42429057100 | 51000 | 51000 | 51100 | 50900 | 1767 |
| 412 | 20240722 | 130600 | 42338963600 | 50900 | 50900 | 51000 | 50900 | 1213 |
| 413 | 20240722 | 130500 | 42277151600 | 50900 | 50700 | 51000 | 50700 | 2986 |
| 414 | 20240722 | 130400 | 42125003300 | 50700 | 50800 | 50900 | 50700 | 792 |
| 415 | 20240722 | 130300 | 42084772000 | 50800 | 50800 | 51000 | 50700 | 1270 |
| 416 | 20240722 | 130200 | 42020245200 | 50800 | 50900 | 51000 | 50800 | 692 |
| 417 | 20240722 | 130100 | 41985018000 | 50900 | 51000 | 51200 | 50900 | 1085 |
| 418 | 20240722 | 130000 | 41929632100 | 51100 | 51000 | 51100 | 50900 | 600 |
| 419 | 20240722 | 125900 | 41899032900 | 51000 | 50900 | 51100 | 50900 | 1377 |
| 420 | 20240722 | 125800 | 41828815500 | 51000 | 51000 | 51100 | 50800 | 673 |
| 421 | 20240722 | 125700 | 41794552700 | 51000 | 51000 | 51100 | 50900 | 1733 |
| 422 | 20240722 | 125600 | 41706149500 | 51000 | 51000 | 51100 | 51000 | 1033 |
| 423 | 20240722 | 125500 | 41653453000 | 51100 | 50900 | 51100 | 50900 | 1044 |
| 424 | 20240722 | 125400 | 41600203500 | 50900 | 50900 | 51100 | 50800 | 3016 |
| 425 | 20240722 | 125300 | 41446429100 | 50900 | 50800 | 51000 | 50700 | 2229 |
| 426 | 20240722 | 125200 | 41333152400 | 50700 | 50700 | 50800 | 50600 | 644 |
| 427 | 20240722 | 125100 | 41300521200 | 50700 | 50600 | 50800 | 50500 | 1945 |
| 428 | 20240722 | 125000 | 41201975100 | 50600 | 50600 | 50700 | 50600 | 1019 |
| 429 | 20240722 | 124900 | 41150381200 | 50600 | 50600 | 50700 | 50600 | 764 |
| 430 | 20240722 | 124800 | 41111688600 | 50600 | 50700 | 50800 | 50600 | 960 |
| 431 | 20240722 | 124700 | 41063054600 | 50700 | 50700 | 50800 | 50600 | 684 |
| 432 | 20240722 | 124600 | 41028392400 | 50600 | 50700 | 50800 | 50600 | 591 |
| 433 | 20240722 | 124500 | 40998457700 | 50700 | 50500 | 50700 | 50500 | 1087 |
| 434 | 20240722 | 124400 | 40943460400 | 50500 | 50500 | 50600 | 50500 | 1633 |
| 435 | 20240722 | 124300 | 40860950000 | 50600 | 50600 | 50700 | 50400 | 3907 |
| 436 | 20240722 | 124200 | 40663607700 | 50500 | 50500 | 50700 | 50500 | 1459 |
| 437 | 20240722 | 124100 | 40589807700 | 50500 | 50500 | 50700 | 50500 | 532 |
| 438 | 20240722 | 124000 | 40562930100 | 50500 | 50500 | 50700 | 50400 | 1305 |
| 439 | 20240722 | 123900 | 40497005600 | 50500 | 50700 | 50700 | 50400 | 3765 |
| 440 | 20240722 | 123800 | 40306782400 | 50700 | 50700 | 50800 | 50600 | 592 |
| 441 | 20240722 | 123700 | 40276792400 | 50700 | 50800 | 50900 | 50600 | 664 |
| 442 | 20240722 | 123600 | 40243101500 | 50600 | 50700 | 50800 | 50600 | 428 |
| 443 | 20240722 | 123500 | 40221408300 | 50700 | 50700 | 50800 | 50700 | 667 |
| 444 | 20240722 | 123400 | 40187571100 | 50700 | 50800 | 50800 | 50600 | 651 |
| 445 | 20240722 | 123300 | 40154537300 | 50700 | 50700 | 50800 | 50600 | 838 |
| 446 | 20240722 | 123200 | 40112025000 | 50700 | 50800 | 50800 | 50600 | 611 |
| 447 | 20240722 | 123100 | 40081044300 | 50800 | 50700 | 50800 | 50700 | 509 |
| 448 | 20240722 | 123000 | 40055224600 | 50700 | 50700 | 50900 | 50600 | 2378 |
| 449 | 20240722 | 122900 | 39934499700 | 50600 | 50700 | 50800 | 50600 | 1283 |
| 450 | 20240722 | 122800 | 39869479200 | 50700 | 50700 | 50800 | 50600 | 1894 |
| 451 | 20240722 | 122700 | 39773466700 | 50800 | 50700 | 50800 | 50700 | 2012 |
| 452 | 20240722 | 122600 | 39671427800 | 50800 | 50800 | 50900 | 50700 | 581 |
| 453 | 20240722 | 122500 | 39641920600 | 50800 | 50800 | 50900 | 50700 | 534 |
| 454 | 20240722 | 122400 | 39614785100 | 50900 | 50800 | 51000 | 50800 | 448 |
| 455 | 20240722 | 122300 | 39592014100 | 50900 | 50900 | 51000 | 50800 | 783 |
| 456 | 20240722 | 122200 | 39552172100 | 51000 | 50800 | 51000 | 50800 | 1359 |
| 457 | 20240722 | 122100 | 39482995800 | 50800 | 50800 | 51000 | 50800 | 734 |
| 458 | 20240722 | 122000 | 39445650700 | 50800 | 50700 | 50800 | 50700 | 433 |
| 459 | 20240722 | 121900 | 39423676400 | 50700 | 50700 | 50800 | 50600 | 803 |
| 460 | 20240722 | 121800 | 39382930900 | 50700 | 50700 | 50800 | 50700 | 741 |
| 461 | 20240722 | 121700 | 39345337500 | 50800 | 50800 | 50800 | 50700 | 1004 |
| 462 | 20240722 | 121600 | 39294372800 | 50800 | 50800 | 50900 | 50700 | 1259 |
| 463 | 20240722 | 121500 | 39230441300 | 50800 | 50800 | 50900 | 50700 | 1184 |
| 464 | 20240722 | 121400 | 39170337900 | 50800 | 50800 | 50900 | 50800 | 649 |
| 465 | 20240722 | 121300 | 39137353800 | 50800 | 50800 | 50900 | 50700 | 974 |
| 466 | 20240722 | 121200 | 39087886800 | 50700 | 50800 | 50900 | 50700 | 639 |
| 467 | 20240722 | 121100 | 39055429600 | 50800 | 50900 | 50900 | 50700 | 434 |
| 468 | 20240722 | 121000 | 39033384000 | 50800 | 50800 | 50900 | 50700 | 565 |
| 469 | 20240722 | 120900 | 39004667500 | 50900 | 51000 | 51000 | 50800 | 619 |
| 470 | 20240722 | 120800 | 38973191200 | 50900 | 50900 | 50900 | 50800 | 543 |
| 471 | 20240722 | 120700 | 38945580300 | 50900 | 50900 | 51000 | 50800 | 863 |
| 472 | 20240722 | 120600 | 38901635700 | 50900 | 50700 | 51000 | 50700 | 1718 |
| 473 | 20240722 | 120500 | 38814273700 | 50700 | 50800 | 50900 | 50700 | 1313 |
| 474 | 20240722 | 120400 | 38747601700 | 50800 | 50700 | 50900 | 50700 | 912 |
| 475 | 20240722 | 120300 | 38701286800 | 50700 | 50600 | 50700 | 50500 | 1562 |
| 476 | 20240722 | 120200 | 38622205400 | 50600 | 50700 | 50800 | 50600 | 1524 |
| 477 | 20240722 | 120100 | 38544971500 | 50700 | 50700 | 50800 | 50700 | 784 |
| 478 | 20240722 | 120000 | 38505212800 | 50800 | 50500 | 50800 | 50500 | 2616 |
| 479 | 20240722 | 115900 | 38372811500 | 50600 | 50600 | 50700 | 50500 | 2504 |
| 480 | 20240722 | 115800 | 38246295000 | 50600 | 50600 | 50700 | 50600 | 968 |
| 481 | 20240722 | 115700 | 38197306700 | 50600 | 50700 | 50700 | 50600 | 616 |
| 482 | 20240722 | 115600 | 38166117000 | 50600 | 50700 | 50700 | 50600 | 659 |
| 483 | 20240722 | 115500 | 38132740100 | 50700 | 50700 | 50800 | 50600 | 993 |
| 484 | 20240722 | 115400 | 38082390300 | 50700 | 50700 | 50800 | 50700 | 637 |
| 485 | 20240722 | 115300 | 38050068700 | 50800 | 50700 | 50800 | 50600 | 2457 |
| 486 | 20240722 | 115200 | 37925483200 | 50600 | 50700 | 50800 | 50600 | 959 |
| 487 | 20240722 | 115100 | 37876887100 | 50800 | 50900 | 50900 | 50600 | 1332 |
| 488 | 20240722 | 115000 | 37809324300 | 50900 | 50700 | 50900 | 50700 | 1815 |
| 489 | 20240722 | 114900 | 37717164400 | 50700 | 50700 | 50800 | 50600 | 1307 |
| 490 | 20240722 | 114800 | 37650862300 | 50700 | 50800 | 50900 | 50700 | 1811 |
| 491 | 20240722 | 114700 | 37558851200 | 50800 | 50800 | 50900 | 50800 | 720 |
| 492 | 20240722 | 114600 | 37522263400 | 50800 | 50800 | 50900 | 50800 | 1198 |
| 493 | 20240722 | 114500 | 37461397000 | 50800 | 50800 | 50900 | 50800 | 755 |
| 494 | 20240722 | 114400 | 37423009200 | 50800 | 50800 | 51000 | 50800 | 709 |
| 495 | 20240722 | 114300 | 37386942100 | 50800 | 51000 | 51100 | 50800 | 644 |
| 496 | 20240722 | 114200 | 37354185700 | 50900 | 50900 | 51000 | 50800 | 1167 |
| 497 | 20240722 | 114100 | 37294743000 | 50900 | 51100 | 51200 | 50800 | 1217 |
| 498 | 20240722 | 114000 | 37232718700 | 51200 | 50800 | 51200 | 50700 | 2488 |
| 499 | 20240722 | 113900 | 37105900600 | 50900 | 50800 | 51000 | 50700 | 1661 |
| 500 | 20240722 | 113800 | 37021515700 | 50800 | 50900 | 50900 | 50800 | 907 |
| 501 | 20240722 | 113700 | 36975405100 | 51000 | 50800 | 51000 | 50700 | 589 |
| 502 | 20240722 | 113600 | 36945455600 | 50800 | 50900 | 51000 | 50700 | 1343 |
| 503 | 20240722 | 113500 | 36877192600 | 50900 | 50700 | 50900 | 50700 | 1309 |
| 504 | 20240722 | 113400 | 36810721700 | 50800 | 50800 | 50900 | 50800 | 767 |
| 505 | 20240722 | 113300 | 36771731000 | 50800 | 50700 | 50900 | 50700 | 1600 |
| 506 | 20240722 | 113200 | 36690470500 | 50700 | 50700 | 50800 | 50600 | 944 |
| 507 | 20240722 | 113100 | 36642594000 | 50800 | 50900 | 50900 | 50700 | 695 |
| 508 | 20240722 | 113000 | 36607300100 | 50800 | 50700 | 50900 | 50700 | 2303 |
| 509 | 20240722 | 112900 | 36490337700 | 50700 | 50700 | 50900 | 50600 | 1846 |
| 510 | 20240722 | 112800 | 36396693400 | 50700 | 50600 | 50800 | 50500 | 1640 |
| 511 | 20240722 | 112700 | 36313653900 | 50600 | 50600 | 50800 | 50600 | 1526 |
| 512 | 20240722 | 112600 | 36236386800 | 50600 | 50700 | 50800 | 50600 | 782 |
| 513 | 20240722 | 112500 | 36196747800 | 50700 | 50700 | 50800 | 50600 | 839 |
| 514 | 20240722 | 112400 | 36154225800 | 50700 | 50600 | 50900 | 50600 | 2248 |
| 515 | 20240722 | 112300 | 36040193400 | 50700 | 50600 | 50700 | 50600 | 703 |
| 516 | 20240722 | 112200 | 36004606400 | 50600 | 50600 | 50700 | 50600 | 999 |
| 517 | 20240722 | 112100 | 35954039400 | 50600 | 50700 | 50700 | 50600 | 1121 |
| 518 | 20240722 | 112000 | 35897272600 | 50700 | 50700 | 50800 | 50600 | 854 |
| 519 | 20240722 | 111900 | 35853996700 | 50800 | 50800 | 50800 | 50600 | 3040 |
| 520 | 20240722 | 111800 | 35699906000 | 50800 | 50700 | 50900 | 50700 | 1276 |
| 521 | 20240722 | 111700 | 35635167000 | 50700 | 50800 | 50900 | 50700 | 3017 |
| 522 | 20240722 | 111600 | 35481840900 | 50800 | 50900 | 50900 | 50800 | 1286 |
| 523 | 20240722 | 111500 | 35416453100 | 50900 | 50900 | 51000 | 50800 | 1546 |
| 524 | 20240722 | 111400 | 35337825800 | 50900 | 51000 | 51000 | 50900 | 882 |
| 525 | 20240722 | 111300 | 35292905100 | 50900 | 51000 | 51100 | 50900 | 1451 |
| 526 | 20240722 | 111200 | 35218936500 | 50900 | 50900 | 51000 | 50900 | 832 |
| 527 | 20240722 | 111100 | 35176574100 | 51000 | 50800 | 51000 | 50800 | 856 |
| 528 | 20240722 | 111000 | 35133034100 | 50800 | 50800 | 51000 | 50800 | 860 |
| 529 | 20240722 | 110900 | 35089313600 | 50800 | 50800 | 51000 | 50800 | 2114 |
| 530 | 20240722 | 110800 | 34981769900 | 50800 | 50700 | 50900 | 50700 | 813 |
| 531 | 20240722 | 110700 | 34940478000 | 50700 | 50800 | 50900 | 50700 | 1405 |
| 532 | 20240722 | 110600 | 34869105400 | 50800 | 50800 | 51000 | 50700 | 1214 |
| 533 | 20240722 | 110500 | 34807397600 | 50800 | 50900 | 50900 | 50700 | 966 |
| 534 | 20240722 | 110400 | 34758315700 | 50900 | 50700 | 50900 | 50700 | 2147 |
| 535 | 20240722 | 110300 | 34649354800 | 50700 | 50900 | 51000 | 50700 | 2238 |
| 536 | 20240722 | 110200 | 34535570200 | 50900 | 50700 | 51000 | 50700 | 1189 |
| 537 | 20240722 | 110100 | 34475081100 | 50700 | 50900 | 51000 | 50700 | 3435 |
| 538 | 20240722 | 110000 | 34300369500 | 51000 | 51100 | 51200 | 51000 | 2327 |
| 539 | 20240722 | 105900 | 34181540400 | 51000 | 51200 | 51300 | 51000 | 1176 |
| 540 | 20240722 | 105800 | 34121343600 | 51200 | 51400 | 51400 | 51100 | 820 |
| 541 | 20240722 | 105700 | 34079370900 | 51300 | 51100 | 51400 | 51000 | 2717 |
| 542 | 20240722 | 105600 | 33940253100 | 51000 | 51000 | 51200 | 51000 | 1400 |
| 543 | 20240722 | 105500 | 33868745500 | 51000 | 51100 | 51200 | 51000 | 1760 |
| 544 | 20240722 | 105400 | 33778950700 | 51100 | 51000 | 51200 | 50900 | 2850 |
| 545 | 20240722 | 105300 | 33633398600 | 50900 | 51100 | 51200 | 50900 | 1241 |
| 546 | 20240722 | 105200 | 33570111400 | 51100 | 51000 | 51200 | 50800 | 2472 |
| 547 | 20240722 | 105100 | 33443927800 | 51000 | 51200 | 51200 | 50900 | 3164 |
| 548 | 20240722 | 105000 | 33282409500 | 51100 | 51200 | 51400 | 51100 | 1403 |
| 549 | 20240722 | 104900 | 33210558300 | 51200 | 51100 | 51500 | 51100 | 2496 |
| 550 | 20240722 | 104800 | 33082467900 | 51100 | 51300 | 51300 | 51100 | 895 |
| 551 | 20240722 | 104700 | 33036674800 | 51300 | 51100 | 51300 | 51100 | 1128 |
| 552 | 20240722 | 104600 | 32978919500 | 51200 | 51200 | 51400 | 51200 | 1068 |
| 553 | 20240722 | 104500 | 32924162000 | 51200 | 51400 | 51500 | 51200 | 1076 |
| 554 | 20240722 | 104400 | 32868918900 | 51400 | 51300 | 51500 | 51200 | 905 |
| 555 | 20240722 | 104300 | 32822443700 | 51300 | 51100 | 51400 | 51100 | 2331 |
| 556 | 20240722 | 104200 | 32703142400 | 51100 | 51000 | 51200 | 51000 | 1203 |
| 557 | 20240722 | 104100 | 32641624800 | 51000 | 51000 | 51200 | 51000 | 3029 |
| 558 | 20240722 | 104000 | 32486855600 | 51000 | 51100 | 51200 | 51000 | 1602 |
| 559 | 20240722 | 103900 | 32405031400 | 51000 | 51100 | 51300 | 51000 | 2072 |
| 560 | 20240722 | 103800 | 32299068100 | 51100 | 51200 | 51300 | 51100 | 1771 |
| 561 | 20240722 | 103700 | 32208427300 | 51200 | 51400 | 51500 | 51200 | 2319 |
| 562 | 20240722 | 103600 | 32089433500 | 51400 | 51300 | 51600 | 51300 | 1972 |
| 563 | 20240722 | 103500 | 31987961700 | 51300 | 51300 | 51400 | 51000 | 3035 |
| 564 | 20240722 | 103400 | 31832493000 | 51300 | 51500 | 51600 | 51300 | 2066 |
| 565 | 20240722 | 103300 | 31726133100 | 51500 | 51600 | 51700 | 51500 | 1640 |
| 566 | 20240722 | 103200 | 31641590400 | 51700 | 51700 | 51800 | 51600 | 1409 |
| 567 | 20240722 | 103100 | 31568794300 | 51800 | 51900 | 52000 | 51700 | 1387 |
| 568 | 20240722 | 103000 | 31496889800 | 51900 | 52000 | 52100 | 51900 | 1318 |
| 569 | 20240722 | 102900 | 31428332500 | 52000 | 52000 | 52200 | 52000 | 1855 |
| 570 | 20240722 | 102800 | 31331743300 | 52100 | 52100 | 52200 | 51900 | 3833 |
| 571 | 20240722 | 102700 | 31132289600 | 52100 | 52000 | 52200 | 51800 | 4788 |
| 572 | 20240722 | 102600 | 30883191000 | 52000 | 51900 | 52000 | 51800 | 2117 |
| 573 | 20240722 | 102500 | 30773257800 | 51900 | 51900 | 52200 | 51900 | 1858 |
| 574 | 20240722 | 102400 | 30676571500 | 52000 | 52100 | 52200 | 51900 | 3761 |
| 575 | 20240722 | 102300 | 30480900700 | 52000 | 52000 | 52100 | 51800 | 6600 |
| 576 | 20240722 | 102200 | 30138726000 | 52000 | 52000 | 52200 | 51800 | 5345 |
| 577 | 20240722 | 102100 | 29860706400 | 52000 | 51800 | 52200 | 51700 | 6853 |
| 578 | 20240722 | 102000 | 29504557700 | 51800 | 52000 | 52100 | 51800 | 4079 |
| 579 | 20240722 | 101900 | 29292641100 | 52000 | 51500 | 52000 | 51500 | 3996 |
| 580 | 20240722 | 101800 | 29085631900 | 51500 | 51500 | 52000 | 51500 | 6016 |
| 581 | 20240722 | 101700 | 28774606300 | 51600 | 51500 | 51700 | 51500 | 1634 |
| 582 | 20240722 | 101600 | 28690262800 | 51600 | 51600 | 51900 | 51300 | 4626 |
| 583 | 20240722 | 101500 | 28451588100 | 51600 | 51700 | 52000 | 51400 | 8603 |
| 584 | 20240722 | 101400 | 28006910800 | 51800 | 52000 | 52100 | 51600 | 26949 |
| 585 | 20240722 | 101300 | 26611351200 | 51900 | 51600 | 51900 | 51400 | 8830 |
| 586 | 20240722 | 101200 | 26155645300 | 51500 | 51400 | 52100 | 51400 | 6682 |
| 587 | 20240722 | 101100 | 25809951300 | 51500 | 51300 | 51500 | 51200 | 2053 |
| 588 | 20240722 | 101000 | 25704578100 | 51300 | 51200 | 51400 | 51000 | 1681 |
| 589 | 20240722 | 100900 | 25618555100 | 51200 | 51400 | 51700 | 51100 | 6022 |
| 590 | 20240722 | 100800 | 25308982300 | 51500 | 51300 | 51500 | 51300 | 6287 |
| 591 | 20240722 | 100700 | 24985952100 | 51400 | 51500 | 51600 | 51300 | 5285 |
| 592 | 20240722 | 100600 | 24714381500 | 51500 | 51300 | 51500 | 51000 | 5117 |
| 593 | 20240722 | 100500 | 24451683300 | 51300 | 50900 | 51600 | 50700 | 8445 |
| 594 | 20240722 | 100400 | 24018714600 | 50900 | 50900 | 51100 | 50700 | 4577 |
| 595 | 20240722 | 100300 | 23785545700 | 50900 | 50700 | 51200 | 50500 | 8556 |
| 596 | 20240722 | 100200 | 23350109800 | 50700 | 50500 | 50700 | 50500 | 1942 |
| 597 | 20240722 | 100100 | 23251842700 | 50500 | 50400 | 50700 | 50400 | 1719 |
| 598 | 20240722 | 100000 | 23164953100 | 50400 | 50600 | 50900 | 50400 | 5543 |
| 599 | 20240722 | 095900 | 22884390500 | 50500 | 50500 | 50600 | 50300 | 4592 |
| 600 | 20240722 | 095800 | 22652577500 | 50500 | 50500 | 50600 | 50500 | 2724 |
| 601 | 20240722 | 095700 | 22514997100 | 50500 | 51000 | 51000 | 50500 | 5664 |
| 602 | 20240722 | 095600 | 22227601100 | 51000 | 50800 | 51000 | 50400 | 7968 |
| 603 | 20240722 | 095500 | 21823026700 | 50700 | 50500 | 50900 | 50500 | 9744 |
| 604 | 20240722 | 095400 | 21328444400 | 50600 | 50500 | 50700 | 50300 | 3484 |
| 605 | 20240722 | 095300 | 21152422400 | 50600 | 50500 | 50600 | 50400 | 2423 |
| 606 | 20240722 | 095200 | 21030086400 | 50500 | 50500 | 50600 | 50400 | 4166 |
| 607 | 20240722 | 095100 | 20819491900 | 50500 | 50200 | 50600 | 50100 | 10176 |
| 608 | 20240722 | 095000 | 20306306800 | 50100 | 50000 | 50300 | 50000 | 9570 |
| 609 | 20240722 | 094900 | 19826030100 | 50100 | 50000 | 50100 | 49900 | 3911 |
| 610 | 20240722 | 094800 | 19630544250 | 50100 | 50300 | 50400 | 50100 | 2767 |
| 611 | 20240722 | 094700 | 19491586550 | 50400 | 50000 | 50500 | 50000 | 4171 |
| 612 | 20240722 | 094600 | 19281917850 | 50100 | 50400 | 50400 | 50000 | 4643 |
| 613 | 20240722 | 094500 | 19048697650 | 50400 | 50100 | 50400 | 50000 | 6091 |
| 614 | 20240722 | 094400 | 18742404350 | 50000 | 50100 | 50200 | 50000 | 2327 |
| 615 | 20240722 | 094300 | 18625893650 | 50100 | 50000 | 50200 | 49950 | 2915 |
| 616 | 20240722 | 094200 | 18479978800 | 50000 | 50000 | 50100 | 50000 | 2882 |
| 617 | 20240722 | 094100 | 18335877500 | 50000 | 50000 | 50100 | 49950 | 3214 |
| 618 | 20240722 | 094000 | 18175152500 | 50000 | 50100 | 50200 | 50000 | 2269 |
| 619 | 20240722 | 093900 | 18061580700 | 50100 | 50300 | 50400 | 50000 | 2789 |
| 620 | 20240722 | 093800 | 17921670000 | 50300 | 50100 | 50300 | 50100 | 1895 |
| 621 | 20240722 | 093700 | 17826517500 | 50100 | 50000 | 50200 | 49950 | 10417 |
| 622 | 20240722 | 093600 | 17305219900 | 50000 | 50100 | 50200 | 49900 | 3520 |
| 623 | 20240722 | 093500 | 17129256900 | 50200 | 49700 | 50200 | 49600 | 19319 |
| 624 | 20240722 | 093400 | 16167444000 | 49700 | 49850 | 49900 | 49700 | 4936 |
| 625 | 20240722 | 093300 | 15921667750 | 49850 | 50000 | 50100 | 49850 | 5598 |
| 626 | 20240722 | 093200 | 15642185200 | 50000 | 50200 | 50500 | 50000 | 7534 |
| 627 | 20240722 | 093100 | 15264452600 | 50200 | 50300 | 50400 | 50200 | 3315 |
| 628 | 20240722 | 093000 | 15097581200 | 50400 | 50000 | 50400 | 50000 | 8355 |
| 629 | 20240722 | 092900 | 14678490100 | 50000 | 50000 | 50100 | 49950 | 3058 |
| 630 | 20240722 | 092800 | 14525637150 | 50000 | 49950 | 50100 | 49950 | 3993 |
| 631 | 20240722 | 092700 | 14326033200 | 49950 | 50000 | 50100 | 49900 | 7380 |
| 632 | 20240722 | 092600 | 13957195700 | 49950 | 50000 | 50200 | 49950 | 5055 |
| 633 | 20240722 | 092500 | 13704184000 | 49950 | 49950 | 50200 | 49900 | 9392 |
| 634 | 20240722 | 092400 | 13234245250 | 49900 | 50100 | 50200 | 49900 | 7753 |
| 635 | 20240722 | 092300 | 12846279950 | 50200 | 50500 | 50500 | 50000 | 5509 |
| 636 | 20240722 | 092200 | 12569605650 | 50500 | 50000 | 50500 | 50000 | 9550 |
| 637 | 20240722 | 092100 | 12090631550 | 50000 | 50200 | 50400 | 49950 | 7615 |
| 638 | 20240722 | 092000 | 11708863900 | 50300 | 49700 | 50300 | 49650 | 13916 |
| 639 | 20240722 | 091900 | 11013130500 | 49700 | 49750 | 49800 | 49550 | 13147 |
| 640 | 20240722 | 091800 | 10360005200 | 49750 | 49800 | 49900 | 49550 | 12817 |
| 641 | 20240722 | 091700 | 9722871700 | 49750 | 49900 | 49950 | 49650 | 10727 |
| 642 | 20240722 | 091600 | 9188736650 | 49900 | 50100 | 50200 | 49900 | 9892 |
| 643 | 20240722 | 091500 | 8694110800 | 50100 | 50600 | 50600 | 49950 | 22287 |
| 644 | 20240722 | 091400 | 7575873100 | 50700 | 50600 | 50700 | 50500 | 4195 |
| 645 | 20240722 | 091300 | 7363774500 | 50700 | 51100 | 51200 | 50700 | 3901 |
| 646 | 20240722 | 091200 | 7165105100 | 51000 | 50400 | 51000 | 50400 | 6100 |
| 647 | 20240722 | 091100 | 6855636200 | 50500 | 50500 | 50700 | 50400 | 4766 |
| 648 | 20240722 | 091000 | 6614721500 | 50600 | 50700 | 50800 | 50400 | 14217 |
| 649 | 20240722 | 090900 | 5895564100 | 50700 | 50900 | 51000 | 50500 | 5768 |
| 650 | 20240722 | 090800 | 5603224400 | 50800 | 50900 | 51000 | 50500 | 5673 |
| 651 | 20240722 | 090700 | 5314891600 | 51000 | 51000 | 51100 | 50400 | 14158 |
| 652 | 20240722 | 090600 | 4596920300 | 51100 | 50500 | 51200 | 50500 | 11706 |
| 653 | 20240722 | 090500 | 4001474500 | 50600 | 50800 | 51000 | 50400 | 10448 |
| 654 | 20240722 | 090400 | 3471780900 | 50800 | 50700 | 51000 | 50600 | 3551 |
| 655 | 20240722 | 090300 | 3291485900 | 50800 | 50600 | 51000 | 50100 | 21445 |
| 656 | 20240722 | 090200 | 2209081200 | 50400 | 51300 | 51300 | 50300 | 18229 |
| 657 | 20240722 | 090100 | 1283844900 | 51400 | 51200 | 51400 | 50800 | 8796 |
| 658 | 20240722 | 090000 | 833948000 | 51100 | 52000 | 52000 | 51100 | 15956 |