36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 195600 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 14275 |
| 3 | 20240725 | 195500 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 4 | 20240725 | 195400 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 5 | 20240725 | 195300 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 6 | 20240725 | 195200 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 7 | 20240725 | 195100 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 8 | 20240725 | 195000 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 9 | 20240725 | 194900 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 10 | 20240725 | 194800 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 11 | 20240725 | 194700 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 12 | 20240725 | 194600 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 13 | 20240725 | 194500 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 14 | 20240725 | 194400 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 15 | 20240725 | 194300 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 16 | 20240725 | 194200 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 17 | 20240725 | 194100 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 18 | 20240725 | 194000 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 19 | 20240725 | 193900 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 20 | 20240725 | 193800 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 21 | 20240725 | 193700 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 22 | 20240725 | 193600 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 23 | 20240725 | 193500 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 24 | 20240725 | 193400 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 25 | 20240725 | 193300 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 26 | 20240725 | 193200 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 27 | 20240725 | 193100 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 28 | 20240725 | 193000 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 29 | 20240725 | 192900 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 30 | 20240725 | 192800 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 31 | 20240725 | 192700 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 32 | 20240725 | 192600 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 14275 |
| 33 | 20240725 | 192500 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 34 | 20240725 | 192400 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 35 | 20240725 | 192300 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 36 | 20240725 | 192200 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 37 | 20240725 | 192100 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 38 | 20240725 | 192000 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 39 | 20240725 | 191900 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 40 | 20240725 | 191800 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 41 | 20240725 | 191700 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 42 | 20240725 | 191600 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 43 | 20240725 | 191500 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 44 | 20240725 | 191400 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 45 | 20240725 | 191300 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 46 | 20240725 | 191200 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 47 | 20240725 | 191100 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 48 | 20240725 | 191000 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 49 | 20240725 | 190900 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 50 | 20240725 | 190800 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 51 | 20240725 | 190700 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 52 | 20240725 | 190600 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 53 | 20240725 | 190500 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 54 | 20240725 | 190400 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 55 | 20240725 | 190300 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 56 | 20240725 | 190200 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 57 | 20240725 | 190100 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 58 | 20240725 | 190000 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 59 | 20240725 | 185900 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 60 | 20240725 | 185800 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 61 | 20240725 | 185700 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 62 | 20240725 | 185600 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 14275 |
| 63 | 20240725 | 185500 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 64 | 20240725 | 185400 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 65 | 20240725 | 185300 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 66 | 20240725 | 185200 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 67 | 20240725 | 185100 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 68 | 20240725 | 185000 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 69 | 20240725 | 184900 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 70 | 20240725 | 184800 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 71 | 20240725 | 184700 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 72 | 20240725 | 184600 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 73 | 20240725 | 184500 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 74 | 20240725 | 184400 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 75 | 20240725 | 184300 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 76 | 20240725 | 184200 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 77 | 20240725 | 184100 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 78 | 20240725 | 184000 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 79 | 20240725 | 183900 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 80 | 20240725 | 183800 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 81 | 20240725 | 183700 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 82 | 20240725 | 183600 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 83 | 20240725 | 183500 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 84 | 20240725 | 183400 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 85 | 20240725 | 183300 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 86 | 20240725 | 183200 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 87 | 20240725 | 183100 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 88 | 20240725 | 183000 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 89 | 20240725 | 182900 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 90 | 20240725 | 182800 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 91 | 20240725 | 182700 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 92 | 20240725 | 182600 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 14275 |
| 93 | 20240725 | 182500 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 94 | 20240725 | 182400 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 95 | 20240725 | 182300 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 96 | 20240725 | 182200 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 97 | 20240725 | 182100 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 98 | 20240725 | 182000 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 99 | 20240725 | 181900 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 100 | 20240725 | 181800 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 101 | 20240725 | 181700 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 102 | 20240725 | 181600 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 103 | 20240725 | 181500 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 104 | 20240725 | 181400 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 105 | 20240725 | 181300 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 106 | 20240725 | 181200 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 107 | 20240725 | 181100 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 108 | 20240725 | 181000 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 109 | 20240725 | 180900 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 110 | 20240725 | 180800 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 111 | 20240725 | 180700 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 112 | 20240725 | 180600 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 113 | 20240725 | 180500 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 114 | 20240725 | 180400 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 115 | 20240725 | 180300 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 116 | 20240725 | 180200 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 117 | 20240725 | 180100 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 118 | 20240725 | 180000 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 119 | 20240725 | 175900 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 120 | 20240725 | 175800 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 121 | 20240725 | 175700 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 122 | 20240725 | 175600 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 14275 |
| 123 | 20240725 | 175500 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 124 | 20240725 | 175400 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 125 | 20240725 | 175300 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 126 | 20240725 | 175200 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 127 | 20240725 | 175100 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 128 | 20240725 | 175000 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 129 | 20240725 | 174900 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 130 | 20240725 | 174800 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 131 | 20240725 | 174700 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 132 | 20240725 | 174600 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 133 | 20240725 | 174500 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 134 | 20240725 | 174400 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 135 | 20240725 | 174300 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 136 | 20240725 | 174200 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 137 | 20240725 | 174100 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 138 | 20240725 | 174000 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 139 | 20240725 | 173900 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 140 | 20240725 | 173800 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 141 | 20240725 | 173700 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 142 | 20240725 | 173600 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 143 | 20240725 | 173500 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 144 | 20240725 | 173400 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 145 | 20240725 | 173300 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 146 | 20240725 | 173200 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 147 | 20240725 | 173100 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 148 | 20240725 | 173000 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 149 | 20240725 | 172900 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 150 | 20240725 | 172800 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 151 | 20240725 | 172700 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 152 | 20240725 | 172600 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 14275 |
| 153 | 20240725 | 172500 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 154 | 20240725 | 172400 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 155 | 20240725 | 172300 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 156 | 20240725 | 172200 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 157 | 20240725 | 172100 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 158 | 20240725 | 172000 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 159 | 20240725 | 171900 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 160 | 20240725 | 171800 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 161 | 20240725 | 171700 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 162 | 20240725 | 171600 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 163 | 20240725 | 171500 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 164 | 20240725 | 171400 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 165 | 20240725 | 171300 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 166 | 20240725 | 171200 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 167 | 20240725 | 171100 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 168 | 20240725 | 171000 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 169 | 20240725 | 170900 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 170 | 20240725 | 170800 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 171 | 20240725 | 170700 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 172 | 20240725 | 170600 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 173 | 20240725 | 170500 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 174 | 20240725 | 170400 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 175 | 20240725 | 170300 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 176 | 20240725 | 170200 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 177 | 20240725 | 170100 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 178 | 20240725 | 170000 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 179 | 20240725 | 165900 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 180 | 20240725 | 165800 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 181 | 20240725 | 165700 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 182 | 20240725 | 165600 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 14275 |
| 183 | 20240725 | 165500 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 184 | 20240725 | 165400 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 185 | 20240725 | 165300 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 186 | 20240725 | 165200 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 187 | 20240725 | 165100 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 188 | 20240725 | 165000 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 189 | 20240725 | 164900 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 190 | 20240725 | 164800 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 191 | 20240725 | 164700 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 192 | 20240725 | 164600 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 193 | 20240725 | 164500 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 194 | 20240725 | 164400 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 195 | 20240725 | 164300 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 196 | 20240725 | 164200 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 197 | 20240725 | 164100 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 198 | 20240725 | 164000 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 199 | 20240725 | 163900 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 200 | 20240725 | 163800 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 201 | 20240725 | 163700 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 202 | 20240725 | 163600 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 203 | 20240725 | 163500 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 204 | 20240725 | 163400 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 205 | 20240725 | 163300 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 206 | 20240725 | 163200 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 207 | 20240725 | 163100 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 208 | 20240725 | 163000 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 209 | 20240725 | 162900 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 210 | 20240725 | 162800 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 211 | 20240725 | 162700 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 212 | 20240725 | 162600 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 14275 |
| 213 | 20240725 | 162500 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 214 | 20240725 | 162400 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 215 | 20240725 | 162300 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 216 | 20240725 | 162200 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 217 | 20240725 | 162100 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 218 | 20240725 | 162000 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 219 | 20240725 | 161900 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 220 | 20240725 | 161800 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 221 | 20240725 | 161700 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 222 | 20240725 | 161600 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 223 | 20240725 | 161500 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 224 | 20240725 | 161400 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 225 | 20240725 | 161300 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 226 | 20240725 | 161200 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 227 | 20240725 | 161100 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 228 | 20240725 | 161000 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 229 | 20240725 | 160900 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 230 | 20240725 | 160800 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 231 | 20240725 | 160700 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 232 | 20240725 | 160600 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 233 | 20240725 | 160500 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 234 | 20240725 | 160400 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 235 | 20240725 | 160300 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 236 | 20240725 | 160200 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 237 | 20240725 | 160100 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 238 | 20240725 | 160000 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 239 | 20240725 | 155900 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 240 | 20240725 | 155800 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 241 | 20240725 | 155700 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 242 | 20240725 | 155600 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 14275 |
| 243 | 20240725 | 155500 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 244 | 20240725 | 155400 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 245 | 20240725 | 155300 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 246 | 20240725 | 155200 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 247 | 20240725 | 155100 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 248 | 20240725 | 155000 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 249 | 20240725 | 154900 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 250 | 20240725 | 154800 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 251 | 20240725 | 154700 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 252 | 20240725 | 154600 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 253 | 20240725 | 154500 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 254 | 20240725 | 154400 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 255 | 20240725 | 154300 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 256 | 20240725 | 154200 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 257 | 20240725 | 154100 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 258 | 20240725 | 154000 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 259 | 20240725 | 153900 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 260 | 20240725 | 153800 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 261 | 20240725 | 153700 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 262 | 20240725 | 153600 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 263 | 20240725 | 153500 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 264 | 20240725 | 153400 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 265 | 20240725 | 153300 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 266 | 20240725 | 153200 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 267 | 20240725 | 153100 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 268 | 20240725 | 153000 | 108167996200 | 49250 | 49250 | 49250 | 49250 | 14275 |
| 269 | 20240725 | 152900 | 107464952450 | 49250 | 49250 | 49250 | 49250 | 0 |
| 270 | 20240725 | 152800 | 107464952450 | 49250 | 49250 | 49250 | 49250 | 0 |
| 271 | 20240725 | 152700 | 107464952450 | 49250 | 49250 | 49250 | 49250 | 0 |
| 272 | 20240725 | 152600 | 107464952450 | 49250 | 49250 | 49250 | 49250 | 0 |
| 273 | 20240725 | 152500 | 107464952450 | 49250 | 49250 | 49250 | 49250 | 0 |
| 274 | 20240725 | 152400 | 107464952450 | 49250 | 49250 | 49250 | 49250 | 0 |
| 275 | 20240725 | 152300 | 107464952450 | 49250 | 49250 | 49250 | 49250 | 0 |
| 276 | 20240725 | 152200 | 107464952450 | 49250 | 49250 | 49250 | 49250 | 0 |
| 277 | 20240725 | 152100 | 107464952450 | 49250 | 49250 | 49250 | 49250 | 0 |
| 278 | 20240725 | 152000 | 107464952450 | 49250 | 49250 | 49250 | 49250 | 0 |
| 279 | 20240725 | 151900 | 107464952450 | 49250 | 49400 | 49400 | 49250 | 2514 |
| 280 | 20240725 | 151800 | 107340990950 | 49400 | 49450 | 49500 | 49400 | 2564 |
| 281 | 20240725 | 151700 | 107214299950 | 49450 | 49450 | 49500 | 49400 | 3343 |
| 282 | 20240725 | 151600 | 107048987450 | 49450 | 49450 | 49450 | 49400 | 2047 |
| 283 | 20240725 | 151500 | 106947831700 | 49450 | 49550 | 49550 | 49400 | 5142 |
| 284 | 20240725 | 151400 | 106693591350 | 49500 | 49500 | 49550 | 49450 | 7965 |
| 285 | 20240725 | 151300 | 106299529050 | 49500 | 49450 | 49500 | 49400 | 4262 |
| 286 | 20240725 | 151200 | 106088771750 | 49500 | 49450 | 49500 | 49350 | 3696 |
| 287 | 20240725 | 151100 | 105906028150 | 49450 | 49400 | 49450 | 49400 | 1842 |
| 288 | 20240725 | 151000 | 105814989450 | 49400 | 49300 | 49550 | 49300 | 5714 |
| 289 | 20240725 | 150900 | 105532602200 | 49350 | 49400 | 49400 | 49250 | 2347 |
| 290 | 20240725 | 150800 | 105416854800 | 49400 | 49200 | 49400 | 49200 | 1590 |
| 291 | 20240725 | 150700 | 105338425050 | 49200 | 49300 | 49450 | 49100 | 3585 |
| 292 | 20240725 | 150600 | 105161850700 | 49300 | 49250 | 49300 | 49050 | 5622 |
| 293 | 20240725 | 150500 | 104885577950 | 49250 | 49250 | 49300 | 49150 | 4070 |
| 294 | 20240725 | 150400 | 104685151400 | 49200 | 49450 | 49500 | 49050 | 6508 |
| 295 | 20240725 | 150300 | 104364631350 | 49450 | 49450 | 49500 | 49200 | 4918 |
| 296 | 20240725 | 150200 | 104121890850 | 49450 | 49450 | 49550 | 49350 | 3918 |
| 297 | 20240725 | 150100 | 103928084200 | 49400 | 49250 | 49450 | 49250 | 3852 |
| 298 | 20240725 | 150000 | 103738035700 | 49250 | 49300 | 49400 | 49250 | 3015 |
| 299 | 20240725 | 145900 | 103589412450 | 49350 | 49450 | 49500 | 49300 | 3271 |
| 300 | 20240725 | 145800 | 103427828750 | 49450 | 49450 | 49500 | 49350 | 3479 |
| 301 | 20240725 | 145700 | 103255842250 | 49450 | 49400 | 49450 | 49300 | 1973 |
| 302 | 20240725 | 145600 | 103158408650 | 49350 | 49450 | 49450 | 49350 | 2572 |
| 303 | 20240725 | 145500 | 103031337900 | 49450 | 49500 | 49500 | 49400 | 2294 |
| 304 | 20240725 | 145400 | 102917879200 | 49500 | 49400 | 49600 | 49350 | 2351 |
| 305 | 20240725 | 145300 | 102801548950 | 49350 | 49400 | 49400 | 49350 | 1897 |
| 306 | 20240725 | 145200 | 102707907150 | 49400 | 49300 | 49500 | 49300 | 2006 |
| 307 | 20240725 | 145100 | 102608764450 | 49300 | 49250 | 49350 | 49150 | 6133 |
| 308 | 20240725 | 145000 | 102306773650 | 49250 | 49600 | 49600 | 49200 | 7649 |
| 309 | 20240725 | 144900 | 101929099400 | 49600 | 49650 | 49650 | 49550 | 1921 |
| 310 | 20240725 | 144800 | 101833812400 | 49650 | 49700 | 49800 | 49600 | 5104 |
| 311 | 20240725 | 144700 | 101580182100 | 49700 | 49750 | 49800 | 49700 | 2798 |
| 312 | 20240725 | 144600 | 101440961150 | 49800 | 49800 | 49900 | 49800 | 2343 |
| 313 | 20240725 | 144500 | 101324219050 | 49850 | 49750 | 49850 | 49700 | 2394 |
| 314 | 20240725 | 144400 | 101205053350 | 49750 | 49800 | 49900 | 49750 | 2499 |
| 315 | 20240725 | 144300 | 101080580300 | 49750 | 49800 | 49850 | 49750 | 3504 |
| 316 | 20240725 | 144200 | 100906120100 | 49850 | 49850 | 49950 | 49800 | 4485 |
| 317 | 20240725 | 144100 | 100682547800 | 49850 | 49900 | 49950 | 49800 | 3980 |
| 318 | 20240725 | 144000 | 100483911850 | 49900 | 49600 | 49900 | 49550 | 3201 |
| 319 | 20240725 | 143900 | 100324720400 | 49650 | 49750 | 49750 | 49550 | 3685 |
| 320 | 20240725 | 143800 | 100141671800 | 49800 | 49750 | 49800 | 49650 | 2636 |
| 321 | 20240725 | 143700 | 100010500750 | 49750 | 49600 | 49850 | 49500 | 5057 |
| 322 | 20240725 | 143600 | 99759371850 | 49600 | 49600 | 49700 | 49450 | 2297 |
| 323 | 20240725 | 143500 | 99645416550 | 49650 | 49350 | 49700 | 49200 | 7909 |
| 324 | 20240725 | 143400 | 99254351450 | 49400 | 49400 | 49450 | 49350 | 2067 |
| 325 | 20240725 | 143300 | 99152278450 | 49450 | 49450 | 49450 | 49350 | 2797 |
| 326 | 20240725 | 143200 | 99014109800 | 49400 | 49450 | 49500 | 49400 | 3688 |
| 327 | 20240725 | 143100 | 98831744750 | 49500 | 49450 | 49550 | 49400 | 1406 |
| 328 | 20240725 | 143000 | 98762194800 | 49450 | 49550 | 49650 | 49400 | 3734 |
| 329 | 20240725 | 142900 | 98577319650 | 49500 | 49500 | 49550 | 49400 | 6561 |
| 330 | 20240725 | 142800 | 98252868200 | 49550 | 49600 | 49600 | 49500 | 3284 |
| 331 | 20240725 | 142700 | 98090114550 | 49600 | 49600 | 49600 | 49550 | 3461 |
| 332 | 20240725 | 142600 | 97918590800 | 49600 | 49700 | 49750 | 49550 | 4661 |
| 333 | 20240725 | 142500 | 97687242850 | 49700 | 49850 | 49900 | 49700 | 4472 |
| 334 | 20240725 | 142400 | 97464654550 | 49850 | 49900 | 49950 | 49850 | 1508 |
| 335 | 20240725 | 142300 | 97389442750 | 49850 | 49850 | 49950 | 49850 | 1603 |
| 336 | 20240725 | 142200 | 97309473150 | 49850 | 49850 | 49900 | 49800 | 1957 |
| 337 | 20240725 | 142100 | 97211904300 | 49850 | 49800 | 49900 | 49750 | 1742 |
| 338 | 20240725 | 142000 | 97125075550 | 49800 | 49850 | 49900 | 49750 | 1650 |
| 339 | 20240725 | 141900 | 97042868550 | 49800 | 49700 | 49800 | 49700 | 1199 |
| 340 | 20240725 | 141800 | 96983227400 | 49700 | 49700 | 49850 | 49650 | 2406 |
| 341 | 20240725 | 141700 | 96863641950 | 49700 | 49650 | 49950 | 49650 | 10201 |
| 342 | 20240725 | 141600 | 96355926550 | 49600 | 49650 | 49700 | 49600 | 2147 |
| 343 | 20240725 | 141500 | 96249375050 | 49650 | 49700 | 49700 | 49550 | 2461 |
| 344 | 20240725 | 141400 | 96127270650 | 49700 | 49650 | 49750 | 49650 | 1312 |
| 345 | 20240725 | 141300 | 96062063250 | 49650 | 49750 | 49800 | 49650 | 4565 |
| 346 | 20240725 | 141200 | 95835088300 | 49750 | 49500 | 49750 | 49500 | 2555 |
| 347 | 20240725 | 141100 | 95708201550 | 49500 | 49600 | 49600 | 49500 | 2384 |
| 348 | 20240725 | 141000 | 95590092000 | 49550 | 49650 | 49650 | 49550 | 2874 |
| 349 | 20240725 | 140900 | 95447603450 | 49600 | 49650 | 49700 | 49600 | 1655 |
| 350 | 20240725 | 140800 | 95365491650 | 49700 | 49700 | 49750 | 49600 | 1747 |
| 351 | 20240725 | 140700 | 95278743750 | 49700 | 49700 | 49750 | 49650 | 1230 |
| 352 | 20240725 | 140600 | 95217601000 | 49750 | 49750 | 49800 | 49650 | 2623 |
| 353 | 20240725 | 140500 | 95087208700 | 49700 | 49650 | 49700 | 49600 | 2173 |
| 354 | 20240725 | 140400 | 94979313850 | 49600 | 49800 | 49800 | 49600 | 3460 |
| 355 | 20240725 | 140300 | 94807330500 | 49800 | 49900 | 49900 | 49800 | 2165 |
| 356 | 20240725 | 140200 | 94699410600 | 49900 | 50000 | 50000 | 49850 | 12980 |
| 357 | 20240725 | 140100 | 94051581900 | 49950 | 50000 | 50100 | 49950 | 1417 |
| 358 | 20240725 | 140000 | 93980731100 | 50100 | 50000 | 50100 | 49900 | 4952 |
| 359 | 20240725 | 135900 | 93733201700 | 50000 | 49800 | 50000 | 49800 | 4982 |
| 360 | 20240725 | 135800 | 93484442000 | 49850 | 49800 | 49850 | 49800 | 2044 |
| 361 | 20240725 | 135700 | 93382614750 | 49800 | 50100 | 50100 | 49750 | 6204 |
| 362 | 20240725 | 135600 | 93072687550 | 50000 | 50100 | 50100 | 50000 | 2880 |
| 363 | 20240725 | 135500 | 92928618350 | 50000 | 50000 | 50100 | 49950 | 2975 |
| 364 | 20240725 | 135400 | 92779896200 | 50100 | 50100 | 50200 | 50000 | 2920 |
| 365 | 20240725 | 135300 | 92633718400 | 50100 | 50000 | 50200 | 50000 | 1857 |
| 366 | 20240725 | 135200 | 92540639000 | 50000 | 50000 | 50100 | 49900 | 2285 |
| 367 | 20240725 | 135100 | 92426477050 | 49950 | 49650 | 50200 | 49650 | 17998 |
| 368 | 20240725 | 135000 | 91527484350 | 49650 | 49750 | 49750 | 49650 | 1130 |
| 369 | 20240725 | 134900 | 91471338950 | 49750 | 49700 | 49750 | 49650 | 1626 |
| 370 | 20240725 | 134800 | 91390543800 | 49650 | 49700 | 49750 | 49650 | 1430 |
| 371 | 20240725 | 134700 | 91319488650 | 49650 | 49650 | 49700 | 49650 | 1363 |
| 372 | 20240725 | 134600 | 91251792450 | 49700 | 49650 | 49700 | 49650 | 1467 |
| 373 | 20240725 | 134500 | 91178938050 | 49700 | 49700 | 49700 | 49650 | 1388 |
| 374 | 20240725 | 134400 | 91110003250 | 49700 | 49650 | 49750 | 49650 | 1997 |
| 375 | 20240725 | 134300 | 91010809500 | 49700 | 49700 | 49750 | 49650 | 1129 |
| 376 | 20240725 | 134200 | 90954686900 | 49750 | 49650 | 49750 | 49600 | 1931 |
| 377 | 20240725 | 134100 | 90858775600 | 49600 | 49750 | 49750 | 49600 | 2513 |
| 378 | 20240725 | 134000 | 90733978550 | 49700 | 49850 | 49850 | 49700 | 3562 |
| 379 | 20240725 | 133900 | 90556696650 | 49800 | 49800 | 49850 | 49750 | 2943 |
| 380 | 20240725 | 133800 | 90410140950 | 49850 | 49800 | 49850 | 49750 | 1270 |
| 381 | 20240725 | 133700 | 90346893450 | 49750 | 49800 | 49800 | 49750 | 1334 |
| 382 | 20240725 | 133600 | 90280487000 | 49800 | 49800 | 49800 | 49750 | 1874 |
| 383 | 20240725 | 133500 | 90187224900 | 49800 | 49900 | 49900 | 49750 | 2259 |
| 384 | 20240725 | 133400 | 90074644050 | 49850 | 49900 | 49900 | 49850 | 1106 |
| 385 | 20240725 | 133300 | 90019487450 | 49900 | 49850 | 49900 | 49800 | 2422 |
| 386 | 20240725 | 133200 | 89898766600 | 49850 | 49900 | 49900 | 49800 | 1514 |
| 387 | 20240725 | 133100 | 89823296350 | 49900 | 49950 | 49950 | 49850 | 3378 |
| 388 | 20240725 | 133000 | 89654664650 | 49900 | 49850 | 49950 | 49750 | 4451 |
| 389 | 20240725 | 132900 | 89432569050 | 49850 | 49750 | 49900 | 49700 | 4351 |
| 390 | 20240725 | 132800 | 89215868550 | 49700 | 49800 | 49800 | 49650 | 1920 |
| 391 | 20240725 | 132700 | 89120445300 | 49750 | 49400 | 49800 | 49400 | 6194 |
| 392 | 20240725 | 132600 | 88813012600 | 49400 | 49350 | 49500 | 49300 | 2079 |
| 393 | 20240725 | 132500 | 88710332900 | 49300 | 49450 | 49450 | 49300 | 2530 |
| 394 | 20240725 | 132400 | 88585378100 | 49450 | 49450 | 49500 | 49400 | 2136 |
| 395 | 20240725 | 132300 | 88479763000 | 49450 | 49600 | 49600 | 49450 | 5376 |
| 396 | 20240725 | 132200 | 88213609850 | 49650 | 49650 | 49700 | 49600 | 1709 |
| 397 | 20240725 | 132100 | 88128805300 | 49700 | 49700 | 49700 | 49600 | 2891 |
| 398 | 20240725 | 132000 | 87985270200 | 49650 | 49650 | 49700 | 49650 | 1666 |
| 399 | 20240725 | 131900 | 87902514750 | 49650 | 49600 | 49650 | 49600 | 1415 |
| 400 | 20240725 | 131800 | 87832298000 | 49650 | 49650 | 49700 | 49600 | 1216 |
| 401 | 20240725 | 131700 | 87771949350 | 49650 | 49800 | 49800 | 49650 | 3524 |
| 402 | 20240725 | 131600 | 87596782450 | 49800 | 49550 | 49800 | 49550 | 5723 |
| 403 | 20240725 | 131500 | 87312419550 | 49600 | 49550 | 49600 | 49550 | 1439 |
| 404 | 20240725 | 131400 | 87241093500 | 49550 | 49550 | 49600 | 49500 | 1159 |
| 405 | 20240725 | 131300 | 87183669200 | 49600 | 49600 | 49600 | 49550 | 4595 |
| 406 | 20240725 | 131200 | 86955777650 | 49600 | 49500 | 49600 | 49400 | 1795 |
| 407 | 20240725 | 131100 | 86866955500 | 49450 | 49450 | 49550 | 49450 | 2190 |
| 408 | 20240725 | 131000 | 86758601100 | 49450 | 49550 | 49650 | 49450 | 5593 |
| 409 | 20240725 | 130900 | 86481358700 | 49550 | 49550 | 49600 | 49500 | 2282 |
| 410 | 20240725 | 130800 | 86368294600 | 49550 | 49400 | 49600 | 49400 | 2748 |
| 411 | 20240725 | 130700 | 86232248300 | 49450 | 49350 | 49500 | 49300 | 3368 |
| 412 | 20240725 | 130600 | 86065906600 | 49350 | 49250 | 49350 | 49250 | 1149 |
| 413 | 20240725 | 130500 | 86009305000 | 49250 | 49300 | 49350 | 49200 | 1889 |
| 414 | 20240725 | 130400 | 85916245950 | 49300 | 49250 | 49450 | 49250 | 3426 |
| 415 | 20240725 | 130300 | 85747242950 | 49250 | 49300 | 49300 | 49200 | 1032 |
| 416 | 20240725 | 130200 | 85696409100 | 49300 | 49300 | 49350 | 49250 | 1685 |
| 417 | 20240725 | 130100 | 85613338100 | 49300 | 49300 | 49400 | 49300 | 1406 |
| 418 | 20240725 | 130000 | 85543942350 | 49300 | 49200 | 49400 | 49200 | 4813 |
| 419 | 20240725 | 125900 | 85306611600 | 49200 | 49200 | 49300 | 49200 | 1845 |
| 420 | 20240725 | 125800 | 85215776950 | 49200 | 49250 | 49250 | 49150 | 1558 |
| 421 | 20240725 | 125700 | 85139154000 | 49200 | 49100 | 49250 | 49050 | 1789 |
| 422 | 20240725 | 125600 | 85051232150 | 49050 | 49050 | 49200 | 49000 | 3088 |
| 423 | 20240725 | 125500 | 84899733400 | 49100 | 49250 | 49300 | 49050 | 2494 |
| 424 | 20240725 | 125400 | 84777216850 | 49250 | 49300 | 49350 | 49250 | 1379 |
| 425 | 20240725 | 125300 | 84709273250 | 49300 | 49350 | 49400 | 49300 | 3721 |
| 426 | 20240725 | 125200 | 84525661050 | 49350 | 49400 | 49400 | 49300 | 1471 |
| 427 | 20240725 | 125100 | 84453069400 | 49400 | 49200 | 49450 | 49200 | 4318 |
| 428 | 20240725 | 125000 | 84240091100 | 49200 | 49200 | 49250 | 49200 | 1410 |
| 429 | 20240725 | 124900 | 84170696100 | 49200 | 49150 | 49200 | 49150 | 954 |
| 430 | 20240725 | 124800 | 84123789350 | 49200 | 49200 | 49250 | 49100 | 3891 |
| 431 | 20240725 | 124700 | 83932494350 | 49200 | 49200 | 49250 | 49200 | 1139 |
| 432 | 20240725 | 124600 | 83876441350 | 49200 | 49000 | 49300 | 48950 | 1780 |
| 433 | 20240725 | 124500 | 83789011550 | 49000 | 49300 | 49300 | 48950 | 6017 |
| 434 | 20240725 | 124400 | 83493332150 | 49300 | 49300 | 49450 | 49250 | 4284 |
| 435 | 20240725 | 124300 | 83281852250 | 49250 | 49300 | 49350 | 49250 | 2195 |
| 436 | 20240725 | 124200 | 83173635400 | 49350 | 49300 | 49350 | 49300 | 963 |
| 437 | 20240725 | 124100 | 83126146150 | 49300 | 49350 | 49350 | 49200 | 2033 |
| 438 | 20240725 | 124000 | 83025963800 | 49300 | 49400 | 49450 | 49300 | 3696 |
| 439 | 20240725 | 123900 | 82843454200 | 49400 | 49350 | 49500 | 49300 | 4411 |
| 440 | 20240725 | 123800 | 82625438000 | 49350 | 49250 | 49400 | 49250 | 2369 |
| 441 | 20240725 | 123700 | 82508610250 | 49400 | 49250 | 49400 | 49100 | 4701 |
| 442 | 20240725 | 123600 | 82277334550 | 49200 | 49500 | 49500 | 49200 | 5724 |
| 443 | 20240725 | 123500 | 81994971750 | 49450 | 49350 | 49550 | 49200 | 5110 |
| 444 | 20240725 | 123400 | 81742634300 | 49300 | 49150 | 49400 | 49150 | 2777 |
| 445 | 20240725 | 123300 | 81605787250 | 49150 | 49200 | 49250 | 49100 | 1544 |
| 446 | 20240725 | 123200 | 81529861550 | 49150 | 49250 | 49300 | 49150 | 1696 |
| 447 | 20240725 | 123100 | 81446332850 | 49250 | 49100 | 49300 | 49050 | 1439 |
| 448 | 20240725 | 123000 | 81375585400 | 49150 | 49000 | 49150 | 48950 | 2927 |
| 449 | 20240725 | 122900 | 81232030400 | 49000 | 49150 | 49200 | 49000 | 4926 |
| 450 | 20240725 | 122800 | 80990387400 | 49200 | 49150 | 49350 | 49150 | 6211 |
| 451 | 20240725 | 122700 | 80684794850 | 49150 | 49000 | 49350 | 49000 | 10917 |
| 452 | 20240725 | 122600 | 80147711100 | 49050 | 48950 | 49200 | 48950 | 4603 |
| 453 | 20240725 | 122500 | 79921864550 | 48950 | 49050 | 49050 | 48900 | 2987 |
| 454 | 20240725 | 122400 | 79775494650 | 49050 | 49150 | 49250 | 49050 | 2126 |
| 455 | 20240725 | 122300 | 79671048400 | 49200 | 49450 | 49450 | 49150 | 6033 |
| 456 | 20240725 | 122200 | 79373351550 | 49450 | 49300 | 49700 | 49300 | 11344 |
| 457 | 20240725 | 122100 | 78812008600 | 49300 | 49350 | 49350 | 49300 | 2648 |
| 458 | 20240725 | 122000 | 78681414450 | 49350 | 49150 | 49450 | 49150 | 9454 |
| 459 | 20240725 | 121900 | 78215555000 | 49150 | 49100 | 49200 | 49050 | 3446 |
| 460 | 20240725 | 121800 | 78046218800 | 49100 | 49200 | 49200 | 49050 | 3485 |
| 461 | 20240725 | 121700 | 77875083000 | 49200 | 49050 | 49200 | 49000 | 5931 |
| 462 | 20240725 | 121600 | 77584050300 | 49050 | 48800 | 49050 | 48800 | 8006 |
| 463 | 20240725 | 121500 | 77192351850 | 48800 | 48800 | 48850 | 48750 | 3660 |
| 464 | 20240725 | 121400 | 77013791700 | 48800 | 48500 | 48850 | 48450 | 5619 |
| 465 | 20240725 | 121300 | 76740221500 | 48500 | 48600 | 48600 | 48400 | 2210 |
| 466 | 20240725 | 121200 | 76633016250 | 48600 | 48650 | 48650 | 48550 | 3070 |
| 467 | 20240725 | 121100 | 76483822350 | 48650 | 48650 | 48800 | 48600 | 6440 |
| 468 | 20240725 | 121000 | 76170225400 | 48700 | 48600 | 48700 | 48550 | 6015 |
| 469 | 20240725 | 120900 | 75877740050 | 48550 | 48400 | 48600 | 48350 | 6634 |
| 470 | 20240725 | 120800 | 75556257500 | 48350 | 48400 | 48400 | 48350 | 1800 |
| 471 | 20240725 | 120700 | 75469201200 | 48400 | 48350 | 48450 | 48300 | 2255 |
| 472 | 20240725 | 120600 | 75360111500 | 48350 | 48300 | 48400 | 48250 | 3239 |
| 473 | 20240725 | 120500 | 75203530350 | 48300 | 48200 | 48350 | 48100 | 1767 |
| 474 | 20240725 | 120400 | 75118274300 | 48200 | 48100 | 48200 | 48050 | 1569 |
| 475 | 20240725 | 120300 | 75042778700 | 48050 | 48100 | 48100 | 48000 | 2415 |
| 476 | 20240725 | 120200 | 74926775100 | 48100 | 48050 | 48150 | 48050 | 1974 |
| 477 | 20240725 | 120100 | 74831844300 | 48050 | 48000 | 48100 | 48000 | 1301 |
| 478 | 20240725 | 120000 | 74769332650 | 48000 | 48000 | 48050 | 47950 | 1409 |
| 479 | 20240725 | 115900 | 74701719100 | 48050 | 47900 | 48050 | 47900 | 2157 |
| 480 | 20240725 | 115800 | 74598270000 | 47900 | 47950 | 48050 | 47900 | 1441 |
| 481 | 20240725 | 115700 | 74529170450 | 48000 | 47850 | 48050 | 47800 | 9416 |
| 482 | 20240725 | 115600 | 74077653950 | 47850 | 47600 | 47850 | 47600 | 3292 |
| 483 | 20240725 | 115500 | 73920591500 | 47650 | 47550 | 47650 | 47500 | 3319 |
| 484 | 20240725 | 115400 | 73762681450 | 47550 | 47500 | 47600 | 47500 | 3860 |
| 485 | 20240725 | 115300 | 73579122350 | 47500 | 47650 | 47700 | 47500 | 1294 |
| 486 | 20240725 | 115200 | 73517558550 | 47650 | 47650 | 47700 | 47500 | 4834 |
| 487 | 20240725 | 115100 | 73287489000 | 47650 | 47750 | 47800 | 47650 | 2887 |
| 488 | 20240725 | 115000 | 73149695250 | 47700 | 47550 | 47800 | 47500 | 4018 |
| 489 | 20240725 | 114900 | 72958337100 | 47550 | 47500 | 47550 | 47450 | 7911 |
| 490 | 20240725 | 114800 | 72582517650 | 47550 | 47600 | 47650 | 47500 | 3443 |
| 491 | 20240725 | 114700 | 72418750050 | 47650 | 47600 | 47650 | 47600 | 823 |
| 492 | 20240725 | 114600 | 72379563500 | 47600 | 47600 | 47650 | 47550 | 2679 |
| 493 | 20240725 | 114500 | 72252057900 | 47600 | 47600 | 47650 | 47550 | 4440 |
| 494 | 20240725 | 114400 | 72040676700 | 47550 | 47700 | 47700 | 47550 | 3394 |
| 495 | 20240725 | 114300 | 71879022850 | 47700 | 47700 | 47850 | 47550 | 8146 |
| 496 | 20240725 | 114200 | 71490872600 | 47800 | 47700 | 47900 | 47600 | 9705 |
| 497 | 20240725 | 114100 | 71027699150 | 47650 | 47850 | 47900 | 47650 | 17578 |
| 498 | 20240725 | 114000 | 70188185850 | 47850 | 47900 | 47950 | 47850 | 3281 |
| 499 | 20240725 | 113900 | 70031024500 | 47950 | 48000 | 48050 | 47900 | 1647 |
| 500 | 20240725 | 113800 | 69952047250 | 48000 | 48150 | 48150 | 47900 | 8522 |
| 501 | 20240725 | 113700 | 69542861950 | 48150 | 48200 | 48250 | 48100 | 3337 |
| 502 | 20240725 | 113600 | 69382071650 | 48200 | 48300 | 48300 | 48200 | 1154 |
| 503 | 20240725 | 113500 | 69326402900 | 48300 | 48250 | 48400 | 48250 | 3143 |
| 504 | 20240725 | 113400 | 69174520900 | 48300 | 48300 | 48350 | 48250 | 1743 |
| 505 | 20240725 | 113300 | 69090326300 | 48350 | 48300 | 48350 | 48300 | 1149 |
| 506 | 20240725 | 113200 | 69034823950 | 48300 | 48300 | 48400 | 48300 | 1363 |
| 507 | 20240725 | 113100 | 68968935850 | 48300 | 48250 | 48350 | 48250 | 1542 |
| 508 | 20240725 | 113000 | 68894479150 | 48250 | 48250 | 48350 | 48250 | 1700 |
| 509 | 20240725 | 112900 | 68812380850 | 48250 | 48150 | 48300 | 48150 | 1856 |
| 510 | 20240725 | 112800 | 68722817500 | 48200 | 48200 | 48250 | 48150 | 1215 |
| 511 | 20240725 | 112700 | 68664268200 | 48150 | 48150 | 48250 | 48150 | 3279 |
| 512 | 20240725 | 112600 | 68506237900 | 48150 | 48300 | 48350 | 48150 | 8118 |
| 513 | 20240725 | 112500 | 68114419050 | 48350 | 48300 | 48400 | 48300 | 2061 |
| 514 | 20240725 | 112400 | 68014784350 | 48350 | 48500 | 48600 | 48300 | 1803 |
| 515 | 20240725 | 112300 | 67927539700 | 48600 | 48350 | 48600 | 48200 | 8062 |
| 516 | 20240725 | 112200 | 67537280250 | 48350 | 48350 | 48450 | 48350 | 3241 |
| 517 | 20240725 | 112100 | 67380522550 | 48350 | 48400 | 48400 | 48300 | 3383 |
| 518 | 20240725 | 112000 | 67216879950 | 48400 | 48350 | 48400 | 48250 | 2128 |
| 519 | 20240725 | 111900 | 67114040850 | 48400 | 48200 | 48400 | 48200 | 2360 |
| 520 | 20240725 | 111800 | 67000052550 | 48200 | 48100 | 48300 | 48050 | 4158 |
| 521 | 20240725 | 111700 | 66799868750 | 48100 | 48150 | 48250 | 48050 | 4101 |
| 522 | 20240725 | 111600 | 66602408200 | 48150 | 47950 | 48200 | 47950 | 5458 |
| 523 | 20240725 | 111500 | 66340151900 | 47950 | 47900 | 48000 | 47850 | 12078 |
| 524 | 20240725 | 111400 | 65761568150 | 47900 | 48000 | 48000 | 47900 | 4899 |
| 525 | 20240725 | 111300 | 65526659200 | 48000 | 47950 | 48000 | 47900 | 3057 |
| 526 | 20240725 | 111200 | 65380080900 | 47950 | 48000 | 48050 | 47900 | 4177 |
| 527 | 20240725 | 111100 | 65179776900 | 48000 | 48000 | 48100 | 47950 | 8035 |
| 528 | 20240725 | 111000 | 64794085300 | 47950 | 48150 | 48200 | 47950 | 31364 |
| 529 | 20240725 | 110900 | 63287326800 | 48150 | 48300 | 48300 | 48150 | 9482 |
| 530 | 20240725 | 110800 | 62830230600 | 48350 | 48450 | 48450 | 48300 | 2312 |
| 531 | 20240725 | 110700 | 62718457050 | 48450 | 48350 | 48450 | 48300 | 1461 |
| 532 | 20240725 | 110600 | 62647801200 | 48350 | 48300 | 48350 | 48300 | 1652 |
| 533 | 20240725 | 110500 | 62567990750 | 48300 | 48600 | 48600 | 48300 | 4581 |
| 534 | 20240725 | 110400 | 62346305300 | 48550 | 48250 | 48650 | 48250 | 3156 |
| 535 | 20240725 | 110300 | 62193487750 | 48250 | 48300 | 48350 | 48250 | 2931 |
| 536 | 20240725 | 110200 | 62051893600 | 48250 | 48300 | 48350 | 48250 | 1334 |
| 537 | 20240725 | 110100 | 61987482050 | 48350 | 48400 | 48450 | 48300 | 2668 |
| 538 | 20240725 | 110000 | 61858435800 | 48450 | 48300 | 48500 | 48300 | 3090 |
| 539 | 20240725 | 105900 | 61708985600 | 48300 | 48200 | 48400 | 48200 | 2990 |
| 540 | 20240725 | 105800 | 61564564150 | 48250 | 48350 | 48350 | 48200 | 3331 |
| 541 | 20240725 | 105700 | 61403812000 | 48300 | 48350 | 48400 | 48300 | 2133 |
| 542 | 20240725 | 105600 | 61300654250 | 48350 | 48400 | 48400 | 48250 | 3367 |
| 543 | 20240725 | 105500 | 61137918200 | 48400 | 48350 | 48450 | 48350 | 2016 |
| 544 | 20240725 | 105400 | 61040335200 | 48350 | 48250 | 48350 | 48200 | 3079 |
| 545 | 20240725 | 105300 | 60891568700 | 48250 | 48200 | 48250 | 48200 | 3784 |
| 546 | 20240725 | 105200 | 60709055300 | 48200 | 48250 | 48300 | 48200 | 2644 |
| 547 | 20240725 | 105100 | 60581492850 | 48300 | 48350 | 48450 | 48300 | 4651 |
| 548 | 20240725 | 105000 | 60356663500 | 48350 | 48300 | 48400 | 48300 | 1959 |
| 549 | 20240725 | 104900 | 60261982850 | 48300 | 48400 | 48400 | 48300 | 1481 |
| 550 | 20240725 | 104800 | 60190400350 | 48350 | 48400 | 48400 | 48300 | 2347 |
| 551 | 20240725 | 104700 | 60076874100 | 48350 | 48400 | 48450 | 48350 | 1756 |
| 552 | 20240725 | 104600 | 59991882650 | 48400 | 48350 | 48450 | 48300 | 1773 |
| 553 | 20240725 | 104500 | 59906106600 | 48350 | 48350 | 48450 | 48300 | 2790 |
| 554 | 20240725 | 104400 | 59771256650 | 48300 | 48400 | 48450 | 48300 | 2111 |
| 555 | 20240725 | 104300 | 59669089000 | 48450 | 48400 | 48500 | 48300 | 6257 |
| 556 | 20240725 | 104200 | 59366079500 | 48450 | 48250 | 48450 | 48250 | 2684 |
| 557 | 20240725 | 104100 | 59236220550 | 48250 | 48200 | 48300 | 48150 | 4341 |
| 558 | 20240725 | 104000 | 59026947700 | 48150 | 48300 | 48300 | 48150 | 13879 |
| 559 | 20240725 | 103900 | 58357955250 | 48250 | 48350 | 48400 | 48250 | 8364 |
| 560 | 20240725 | 103800 | 57953887900 | 48350 | 48450 | 48500 | 48350 | 6721 |
| 561 | 20240725 | 103700 | 57628334150 | 48400 | 48650 | 48650 | 48400 | 4685 |
| 562 | 20240725 | 103600 | 57401315850 | 48650 | 48550 | 48700 | 48550 | 1777 |
| 563 | 20240725 | 103500 | 57314864250 | 48550 | 48550 | 48650 | 48500 | 3424 |
| 564 | 20240725 | 103400 | 57148589650 | 48500 | 48600 | 48600 | 48500 | 2176 |
| 565 | 20240725 | 103300 | 57042989750 | 48600 | 48650 | 48750 | 48600 | 2366 |
| 566 | 20240725 | 103200 | 56927881750 | 48650 | 48750 | 48750 | 48600 | 2367 |
| 567 | 20240725 | 103100 | 56812689200 | 48750 | 48550 | 48800 | 48400 | 11488 |
| 568 | 20240725 | 103000 | 56255698100 | 48600 | 48400 | 48600 | 48350 | 2926 |
| 569 | 20240725 | 102900 | 56113726150 | 48400 | 48350 | 48500 | 48350 | 4099 |
| 570 | 20240725 | 102800 | 55915391000 | 48350 | 48400 | 48400 | 48350 | 3874 |
| 571 | 20240725 | 102700 | 55728020100 | 48400 | 48450 | 48450 | 48250 | 9907 |
| 572 | 20240725 | 102600 | 55248930300 | 48450 | 48450 | 48500 | 48400 | 5307 |
| 573 | 20240725 | 102500 | 54991734350 | 48450 | 48600 | 48600 | 48400 | 23118 |
| 574 | 20240725 | 102400 | 53870402800 | 48600 | 48750 | 48800 | 48550 | 16030 |
| 575 | 20240725 | 102300 | 53090764800 | 48750 | 48950 | 49000 | 48700 | 11711 |
| 576 | 20240725 | 102200 | 52518898550 | 49000 | 49050 | 49050 | 48950 | 5146 |
| 577 | 20240725 | 102100 | 52266647250 | 49050 | 49150 | 49250 | 49050 | 5148 |
| 578 | 20240725 | 102000 | 52013707600 | 49150 | 49400 | 49450 | 49100 | 6499 |
| 579 | 20240725 | 101900 | 51693395050 | 49400 | 49350 | 49450 | 49250 | 8651 |
| 580 | 20240725 | 101800 | 51266853450 | 49350 | 49150 | 49500 | 49100 | 7272 |
| 581 | 20240725 | 101700 | 50907954000 | 49150 | 49050 | 49150 | 49050 | 1309 |
| 582 | 20240725 | 101600 | 50843695100 | 49050 | 49000 | 49100 | 49000 | 1896 |
| 583 | 20240725 | 101500 | 50750756700 | 49000 | 49000 | 49050 | 48950 | 3426 |
| 584 | 20240725 | 101400 | 50582837950 | 49000 | 49000 | 49050 | 48900 | 8840 |
| 585 | 20240725 | 101300 | 50150007450 | 49000 | 49000 | 49100 | 48950 | 4944 |
| 586 | 20240725 | 101200 | 49907744600 | 49000 | 48950 | 49150 | 48950 | 4712 |
| 587 | 20240725 | 101100 | 49676794450 | 48950 | 49000 | 49000 | 48850 | 3164 |
| 588 | 20240725 | 101000 | 49522052800 | 49000 | 48900 | 49000 | 48850 | 2517 |
| 589 | 20240725 | 100900 | 49398863950 | 48950 | 48950 | 49050 | 48800 | 4720 |
| 590 | 20240725 | 100800 | 49167909400 | 48950 | 48750 | 49050 | 48700 | 6232 |
| 591 | 20240725 | 100700 | 48863367050 | 48750 | 48750 | 48800 | 48650 | 9213 |
| 592 | 20240725 | 100600 | 48414514850 | 48750 | 48850 | 48950 | 48750 | 2801 |
| 593 | 20240725 | 100500 | 48277780700 | 48900 | 49000 | 49050 | 48800 | 7214 |
| 594 | 20240725 | 100400 | 47925006050 | 49000 | 48950 | 49000 | 48850 | 1888 |
| 595 | 20240725 | 100300 | 47832624250 | 48950 | 48900 | 49200 | 48750 | 14489 |
| 596 | 20240725 | 100200 | 47124846150 | 48850 | 49000 | 49000 | 48800 | 6952 |
| 597 | 20240725 | 100100 | 46784889150 | 49000 | 49100 | 49200 | 48950 | 6923 |
| 598 | 20240725 | 100000 | 46445239650 | 49100 | 49050 | 49200 | 48950 | 5330 |
| 599 | 20240725 | 095900 | 46183778200 | 49050 | 49450 | 49450 | 49050 | 6954 |
| 600 | 20240725 | 095800 | 45841869850 | 49350 | 49100 | 49550 | 49100 | 9429 |
| 601 | 20240725 | 095700 | 45376372450 | 49150 | 49100 | 49150 | 49050 | 3337 |
| 602 | 20240725 | 095600 | 45212569050 | 49050 | 49100 | 49150 | 48850 | 5278 |
| 603 | 20240725 | 095500 | 44953950100 | 49100 | 48900 | 49150 | 48850 | 8075 |
| 604 | 20240725 | 095400 | 44558762050 | 48950 | 49000 | 49000 | 48850 | 6273 |
| 605 | 20240725 | 095300 | 44251947100 | 49050 | 48950 | 49100 | 48950 | 2601 |
| 606 | 20240725 | 095200 | 44124529000 | 48950 | 49250 | 49250 | 48950 | 6940 |
| 607 | 20240725 | 095100 | 43784169950 | 49300 | 49400 | 49400 | 49150 | 6219 |
| 608 | 20240725 | 095000 | 43477646650 | 49400 | 49250 | 49450 | 49200 | 4461 |
| 609 | 20240725 | 094900 | 43257660350 | 49250 | 49250 | 49300 | 49150 | 4168 |
| 610 | 20240725 | 094800 | 43052469250 | 49250 | 49100 | 49250 | 49000 | 5824 |
| 611 | 20240725 | 094700 | 42766412100 | 49100 | 48900 | 49250 | 48900 | 4767 |
| 612 | 20240725 | 094600 | 42532534600 | 48900 | 49000 | 49100 | 48900 | 3090 |
| 613 | 20240725 | 094500 | 42381127150 | 49000 | 48700 | 49000 | 48650 | 12314 |
| 614 | 20240725 | 094400 | 41780575200 | 48750 | 48800 | 48850 | 48750 | 7235 |
| 615 | 20240725 | 094300 | 41427640150 | 48800 | 48750 | 48850 | 48750 | 2903 |
| 616 | 20240725 | 094200 | 41285981700 | 48750 | 48900 | 48950 | 48750 | 12350 |
| 617 | 20240725 | 094100 | 40682920550 | 48900 | 48800 | 49000 | 48800 | 6216 |
| 618 | 20240725 | 094000 | 40378895350 | 48850 | 49100 | 49100 | 48800 | 20626 |
| 619 | 20240725 | 093900 | 39370443050 | 49100 | 49300 | 49300 | 49050 | 5140 |
| 620 | 20240725 | 093800 | 39118024900 | 49300 | 49350 | 49400 | 49200 | 5418 |
| 621 | 20240725 | 093700 | 38850914400 | 49350 | 49050 | 49350 | 48950 | 10489 |
| 622 | 20240725 | 093600 | 38336596400 | 49050 | 49000 | 49050 | 48900 | 6178 |
| 623 | 20240725 | 093500 | 38034012500 | 49000 | 49050 | 49150 | 49000 | 3840 |
| 624 | 20240725 | 093400 | 37845633750 | 49050 | 49350 | 49400 | 48900 | 21291 |
| 625 | 20240725 | 093300 | 36802123050 | 49400 | 49150 | 49400 | 49100 | 5498 |
| 626 | 20240725 | 093200 | 36531691150 | 49200 | 49150 | 49400 | 49150 | 7595 |
| 627 | 20240725 | 093100 | 36157607450 | 49150 | 49150 | 49200 | 49050 | 8762 |
| 628 | 20240725 | 093000 | 35727470700 | 49200 | 49300 | 49450 | 49150 | 7964 |
| 629 | 20240725 | 092900 | 35335047350 | 49250 | 49150 | 49450 | 49150 | 6180 |
| 630 | 20240725 | 092800 | 35030450000 | 49150 | 49050 | 49200 | 48950 | 12767 |
| 631 | 20240725 | 092700 | 34404129150 | 49000 | 49300 | 49350 | 48850 | 47257 |
| 632 | 20240725 | 092600 | 32085597850 | 49300 | 49700 | 49800 | 49300 | 35078 |
| 633 | 20240725 | 092500 | 30348255600 | 49700 | 49750 | 49800 | 49650 | 5531 |
| 634 | 20240725 | 092400 | 30073218250 | 49800 | 49600 | 49800 | 49600 | 5725 |
| 635 | 20240725 | 092300 | 29788811850 | 49600 | 49650 | 49900 | 49600 | 14435 |
| 636 | 20240725 | 092200 | 29071060850 | 49700 | 49850 | 49900 | 49650 | 12372 |
| 637 | 20240725 | 092100 | 28455282100 | 49900 | 50100 | 50100 | 49700 | 27202 |
| 638 | 20240725 | 092000 | 27098688550 | 50100 | 50300 | 50400 | 50000 | 26891 |
| 639 | 20240725 | 091900 | 25751254550 | 50400 | 50400 | 50600 | 50100 | 24078 |
| 640 | 20240725 | 091800 | 24541427850 | 50300 | 51000 | 51000 | 50300 | 21204 |
| 641 | 20240725 | 091700 | 23468614550 | 51000 | 50900 | 51000 | 50800 | 5351 |
| 642 | 20240725 | 091600 | 23196029150 | 50900 | 50800 | 50900 | 50700 | 2763 |
| 643 | 20240725 | 091500 | 23055725850 | 50800 | 50900 | 50900 | 50500 | 5547 |
| 644 | 20240725 | 091400 | 22774824450 | 50900 | 50700 | 50900 | 50600 | 4851 |
| 645 | 20240725 | 091300 | 22528824150 | 50600 | 50600 | 50700 | 50400 | 4959 |
| 646 | 20240725 | 091200 | 22278293450 | 50500 | 51000 | 51100 | 50400 | 15360 |
| 647 | 20240725 | 091100 | 21500092350 | 51000 | 50700 | 51100 | 50600 | 9832 |
| 648 | 20240725 | 091000 | 21000036650 | 50600 | 50700 | 50800 | 50500 | 10673 |
| 649 | 20240725 | 090900 | 20459939150 | 50700 | 50500 | 50900 | 50500 | 9260 |
| 650 | 20240725 | 090800 | 19990418650 | 50500 | 50300 | 50900 | 50200 | 21656 |
| 651 | 20240725 | 090700 | 18897266950 | 50300 | 50400 | 50600 | 49950 | 32302 |
| 652 | 20240725 | 090600 | 17274942750 | 50400 | 50500 | 50600 | 50100 | 21036 |
| 653 | 20240725 | 090500 | 16215807750 | 50600 | 51000 | 51000 | 50300 | 26998 |
| 654 | 20240725 | 090400 | 14846057050 | 51000 | 50500 | 51100 | 50400 | 23035 |
| 655 | 20240725 | 090300 | 13674092050 | 50500 | 50200 | 50700 | 49950 | 31980 |
| 656 | 20240725 | 090200 | 12064455300 | 50200 | 50200 | 50200 | 49800 | 37664 |
| 657 | 20240725 | 090100 | 10182814400 | 50200 | 50500 | 50500 | 49900 | 45771 |
| 658 | 20240725 | 090000 | 7888253050 | 50500 | 50300 | 50800 | 49200 | 157106 |