36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 195700 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 16951 |
| 3 | 20240726 | 195600 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20240726 | 195500 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20240726 | 195400 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20240726 | 195300 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20240726 | 195200 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20240726 | 195100 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20240726 | 195000 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20240726 | 194900 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20240726 | 194800 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20240726 | 194700 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20240726 | 194600 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20240726 | 194500 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20240726 | 194400 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20240726 | 194300 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20240726 | 194200 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20240726 | 194100 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20240726 | 194000 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20240726 | 193900 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20240726 | 193800 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20240726 | 193700 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20240726 | 193600 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20240726 | 193500 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20240726 | 193400 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20240726 | 193300 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20240726 | 193200 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20240726 | 193100 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20240726 | 193000 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20240726 | 192900 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20240726 | 192800 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20240726 | 192700 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 16951 |
| 33 | 20240726 | 192600 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20240726 | 192500 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20240726 | 192400 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20240726 | 192300 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20240726 | 192200 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20240726 | 192100 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20240726 | 192000 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20240726 | 191900 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20240726 | 191800 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20240726 | 191700 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20240726 | 191600 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20240726 | 191500 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20240726 | 191400 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20240726 | 191300 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20240726 | 191200 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20240726 | 191100 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20240726 | 191000 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20240726 | 190900 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20240726 | 190800 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20240726 | 190700 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20240726 | 190600 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20240726 | 190500 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20240726 | 190400 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20240726 | 190300 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20240726 | 190200 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20240726 | 190100 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20240726 | 190000 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20240726 | 185900 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20240726 | 185800 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20240726 | 185700 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 16951 |
| 63 | 20240726 | 185600 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20240726 | 185500 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20240726 | 185400 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20240726 | 185300 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20240726 | 185200 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20240726 | 185100 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20240726 | 185000 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20240726 | 184900 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20240726 | 184800 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20240726 | 184700 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20240726 | 184600 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20240726 | 184500 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20240726 | 184400 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20240726 | 184300 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20240726 | 184200 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20240726 | 184100 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20240726 | 184000 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20240726 | 183900 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20240726 | 183800 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20240726 | 183700 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20240726 | 183600 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20240726 | 183500 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20240726 | 183400 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20240726 | 183300 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20240726 | 183200 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20240726 | 183100 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20240726 | 183000 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20240726 | 182900 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20240726 | 182800 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20240726 | 182700 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 16951 |
| 93 | 20240726 | 182600 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20240726 | 182500 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20240726 | 182400 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20240726 | 182300 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20240726 | 182200 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20240726 | 182100 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20240726 | 182000 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20240726 | 181900 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20240726 | 181800 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20240726 | 181700 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20240726 | 181600 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20240726 | 181500 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20240726 | 181400 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20240726 | 181300 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20240726 | 181200 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20240726 | 181100 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20240726 | 181000 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20240726 | 180900 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20240726 | 180800 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20240726 | 180700 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20240726 | 180600 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20240726 | 180500 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20240726 | 180400 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20240726 | 180300 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20240726 | 180200 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20240726 | 180100 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20240726 | 180000 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20240726 | 175900 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20240726 | 175800 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20240726 | 175700 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 16951 |
| 123 | 20240726 | 175600 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20240726 | 175500 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20240726 | 175400 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20240726 | 175300 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20240726 | 175200 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20240726 | 175100 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20240726 | 175000 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20240726 | 174900 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20240726 | 174800 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20240726 | 174700 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20240726 | 174600 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20240726 | 174500 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20240726 | 174400 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20240726 | 174300 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20240726 | 174200 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20240726 | 174100 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20240726 | 174000 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20240726 | 173900 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20240726 | 173800 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20240726 | 173700 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20240726 | 173600 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20240726 | 173500 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20240726 | 173400 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20240726 | 173300 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20240726 | 173200 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20240726 | 173100 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20240726 | 173000 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20240726 | 172900 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20240726 | 172800 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20240726 | 172700 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 16951 |
| 153 | 20240726 | 172600 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20240726 | 172500 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20240726 | 172400 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20240726 | 172300 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20240726 | 172200 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20240726 | 172100 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20240726 | 172000 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20240726 | 171900 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20240726 | 171800 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20240726 | 171700 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20240726 | 171600 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20240726 | 171500 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20240726 | 171400 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20240726 | 171300 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20240726 | 171200 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20240726 | 171100 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20240726 | 171000 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20240726 | 170900 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20240726 | 170800 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20240726 | 170700 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20240726 | 170600 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20240726 | 170500 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20240726 | 170400 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20240726 | 170300 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20240726 | 170200 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20240726 | 170100 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20240726 | 170000 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20240726 | 165900 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20240726 | 165800 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20240726 | 165700 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 16951 |
| 183 | 20240726 | 165600 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20240726 | 165500 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20240726 | 165400 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20240726 | 165300 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20240726 | 165200 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20240726 | 165100 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20240726 | 165000 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20240726 | 164900 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20240726 | 164800 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20240726 | 164700 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20240726 | 164600 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20240726 | 164500 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20240726 | 164400 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20240726 | 164300 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20240726 | 164200 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20240726 | 164100 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20240726 | 164000 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20240726 | 163900 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20240726 | 163800 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20240726 | 163700 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20240726 | 163600 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20240726 | 163500 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20240726 | 163400 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20240726 | 163300 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20240726 | 163200 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20240726 | 163100 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20240726 | 163000 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20240726 | 162900 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20240726 | 162800 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20240726 | 162700 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 16951 |
| 213 | 20240726 | 162600 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20240726 | 162500 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20240726 | 162400 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20240726 | 162300 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20240726 | 162200 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20240726 | 162100 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20240726 | 162000 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20240726 | 161900 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20240726 | 161800 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20240726 | 161700 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20240726 | 161600 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20240726 | 161500 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20240726 | 161400 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20240726 | 161300 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20240726 | 161200 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 228 | 20240726 | 161100 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 229 | 20240726 | 161000 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 230 | 20240726 | 160900 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 231 | 20240726 | 160800 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 232 | 20240726 | 160700 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 233 | 20240726 | 160600 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 234 | 20240726 | 160500 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 235 | 20240726 | 160400 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 236 | 20240726 | 160300 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 237 | 20240726 | 160200 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 238 | 20240726 | 160100 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 239 | 20240726 | 160000 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 240 | 20240726 | 155900 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 241 | 20240726 | 155800 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 242 | 20240726 | 155700 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 16951 |
| 243 | 20240726 | 155600 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 244 | 20240726 | 155500 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 245 | 20240726 | 155400 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 246 | 20240726 | 155300 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 247 | 20240726 | 155200 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 248 | 20240726 | 155100 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 249 | 20240726 | 155000 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 250 | 20240726 | 154900 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 251 | 20240726 | 154800 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 252 | 20240726 | 154700 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 253 | 20240726 | 154600 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 254 | 20240726 | 154500 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 255 | 20240726 | 154400 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 256 | 20240726 | 154300 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 257 | 20240726 | 154200 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 258 | 20240726 | 154100 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 259 | 20240726 | 154000 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 260 | 20240726 | 153900 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 261 | 20240726 | 153800 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 262 | 20240726 | 153700 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 263 | 20240726 | 153600 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 264 | 20240726 | 153500 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 265 | 20240726 | 153400 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 266 | 20240726 | 153300 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 267 | 20240726 | 153200 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 268 | 20240726 | 153100 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 269 | 20240726 | 153000 | 67607669350 | 51600 | 51600 | 51600 | 51600 | 16951 |
| 270 | 20240726 | 152900 | 66732997750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 271 | 20240726 | 152800 | 66732997750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 272 | 20240726 | 152700 | 66732997750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 273 | 20240726 | 152600 | 66732997750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 274 | 20240726 | 152500 | 66732997750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 275 | 20240726 | 152400 | 66732997750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 276 | 20240726 | 152300 | 66732997750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 277 | 20240726 | 152200 | 66732997750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 278 | 20240726 | 152100 | 66732997750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 279 | 20240726 | 152000 | 66732997750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 280 | 20240726 | 151900 | 66732997750 | 51800 | 52000 | 52000 | 51800 | 7193 |
| 281 | 20240726 | 151800 | 66359612050 | 52000 | 51700 | 52000 | 51700 | 6162 |
| 282 | 20240726 | 151700 | 66039999950 | 51800 | 51800 | 51800 | 51700 | 3474 |
| 283 | 20240726 | 151600 | 65860071550 | 51700 | 51800 | 51800 | 51700 | 3714 |
| 284 | 20240726 | 151500 | 65667779050 | 51800 | 51700 | 51800 | 51600 | 2727 |
| 285 | 20240726 | 151400 | 65526705850 | 51700 | 51700 | 51700 | 51600 | 1052 |
| 286 | 20240726 | 151300 | 65472331750 | 51600 | 51700 | 51700 | 51600 | 1687 |
| 287 | 20240726 | 151200 | 65385202050 | 51700 | 51600 | 51700 | 51500 | 1035 |
| 288 | 20240726 | 151100 | 65331748550 | 51600 | 51600 | 51600 | 51500 | 1809 |
| 289 | 20240726 | 151000 | 65238469450 | 51500 | 51600 | 51600 | 51500 | 2792 |
| 290 | 20240726 | 150900 | 65094435550 | 51600 | 51500 | 51600 | 51500 | 601 |
| 291 | 20240726 | 150800 | 65063451950 | 51600 | 51500 | 51600 | 51500 | 3665 |
| 292 | 20240726 | 150700 | 64874395350 | 51500 | 51500 | 51600 | 51500 | 1535 |
| 293 | 20240726 | 150600 | 64795315950 | 51500 | 51700 | 51700 | 51500 | 2915 |
| 294 | 20240726 | 150500 | 64644902450 | 51700 | 51600 | 51700 | 51600 | 613 |
| 295 | 20240726 | 150400 | 64613245050 | 51600 | 51700 | 51700 | 51600 | 1546 |
| 296 | 20240726 | 150300 | 64533324350 | 51700 | 51700 | 51800 | 51700 | 2359 |
| 297 | 20240726 | 150200 | 64411351150 | 51800 | 51600 | 51800 | 51600 | 1905 |
| 298 | 20240726 | 150100 | 64312863750 | 51600 | 51600 | 51700 | 51500 | 1472 |
| 299 | 20240726 | 150000 | 64236920450 | 51500 | 51500 | 51600 | 51400 | 4484 |
| 300 | 20240726 | 145900 | 64005997550 | 51500 | 51500 | 51500 | 51400 | 2760 |
| 301 | 20240726 | 145800 | 63863899350 | 51500 | 51500 | 51500 | 51400 | 325 |
| 302 | 20240726 | 145700 | 63847177150 | 51400 | 51400 | 51500 | 51300 | 1693 |
| 303 | 20240726 | 145600 | 63760154550 | 51400 | 51400 | 51400 | 51300 | 507 |
| 304 | 20240726 | 145500 | 63734113250 | 51400 | 51500 | 51500 | 51300 | 1490 |
| 305 | 20240726 | 145400 | 63657525450 | 51400 | 51300 | 51500 | 51300 | 3340 |
| 306 | 20240726 | 145300 | 63485841050 | 51300 | 51400 | 51400 | 51300 | 1321 |
| 307 | 20240726 | 145200 | 63418038350 | 51400 | 51400 | 51500 | 51400 | 3577 |
| 308 | 20240726 | 145100 | 63234011850 | 51400 | 51500 | 51500 | 51400 | 621 |
| 309 | 20240726 | 145000 | 63202076650 | 51500 | 51300 | 51500 | 51300 | 1372 |
| 310 | 20240726 | 144900 | 63131547550 | 51300 | 51300 | 51500 | 51300 | 3373 |
| 311 | 20240726 | 144800 | 62958194350 | 51300 | 51400 | 51500 | 51300 | 1572 |
| 312 | 20240726 | 144700 | 62877468350 | 51400 | 51500 | 51500 | 51400 | 2546 |
| 313 | 20240726 | 144600 | 62746577550 | 51500 | 51500 | 51500 | 51400 | 831 |
| 314 | 20240726 | 144500 | 62703849050 | 51500 | 51600 | 51600 | 51400 | 2753 |
| 315 | 20240726 | 144400 | 62562090250 | 51500 | 51500 | 51600 | 51500 | 2430 |
| 316 | 20240726 | 144300 | 62436883950 | 51600 | 51500 | 51600 | 51500 | 1522 |
| 317 | 20240726 | 144200 | 62358436050 | 51600 | 51600 | 51700 | 51500 | 9522 |
| 318 | 20240726 | 144100 | 61867603150 | 51700 | 51800 | 51900 | 51500 | 11300 |
| 319 | 20240726 | 144000 | 61282880550 | 51900 | 51800 | 51900 | 51800 | 5098 |
| 320 | 20240726 | 143900 | 61018430150 | 51900 | 51800 | 51900 | 51800 | 1736 |
| 321 | 20240726 | 143800 | 60928373650 | 51800 | 51900 | 51900 | 51800 | 1430 |
| 322 | 20240726 | 143700 | 60854189950 | 51900 | 51900 | 51900 | 51800 | 2012 |
| 323 | 20240726 | 143600 | 60749847350 | 51900 | 51900 | 51900 | 51800 | 4853 |
| 324 | 20240726 | 143500 | 60498031750 | 51900 | 51500 | 51900 | 51500 | 6063 |
| 325 | 20240726 | 143400 | 60184152950 | 51600 | 51500 | 51600 | 51500 | 5044 |
| 326 | 20240726 | 143300 | 59923915250 | 51500 | 51300 | 51600 | 51300 | 8907 |
| 327 | 20240726 | 143200 | 59465494350 | 51400 | 51400 | 51400 | 51300 | 1297 |
| 328 | 20240726 | 143100 | 59398846350 | 51400 | 51400 | 51400 | 51300 | 998 |
| 329 | 20240726 | 143000 | 59347567950 | 51400 | 51300 | 51400 | 51200 | 749 |
| 330 | 20240726 | 142900 | 59309131750 | 51300 | 51200 | 51300 | 51200 | 1029 |
| 331 | 20240726 | 142800 | 59256355450 | 51300 | 51200 | 51300 | 51200 | 787 |
| 332 | 20240726 | 142700 | 59215997750 | 51200 | 51100 | 51400 | 51100 | 4744 |
| 333 | 20240726 | 142600 | 58972960850 | 51300 | 51200 | 51300 | 51200 | 1055 |
| 334 | 20240726 | 142500 | 58918885550 | 51200 | 51300 | 51300 | 51100 | 1305 |
| 335 | 20240726 | 142400 | 58851989450 | 51100 | 51200 | 51300 | 51100 | 7605 |
| 336 | 20240726 | 142300 | 58462459050 | 51200 | 51300 | 51400 | 51200 | 1680 |
| 337 | 20240726 | 142200 | 58376253650 | 51300 | 51300 | 51400 | 51300 | 1439 |
| 338 | 20240726 | 142100 | 58302386950 | 51300 | 51300 | 51400 | 51300 | 2162 |
| 339 | 20240726 | 142000 | 58191408550 | 51300 | 51300 | 51400 | 51200 | 2292 |
| 340 | 20240726 | 141900 | 58073766250 | 51300 | 51100 | 51400 | 51100 | 6485 |
| 341 | 20240726 | 141800 | 57741449750 | 51200 | 51100 | 51200 | 51100 | 782 |
| 342 | 20240726 | 141700 | 57701464250 | 51100 | 51200 | 51200 | 51100 | 197 |
| 343 | 20240726 | 141600 | 57691383850 | 51100 | 51100 | 51200 | 51100 | 2006 |
| 344 | 20240726 | 141500 | 57588808150 | 51100 | 51200 | 51200 | 51100 | 571 |
| 345 | 20240726 | 141400 | 57559591850 | 51100 | 51300 | 51300 | 51100 | 1195 |
| 346 | 20240726 | 141300 | 57498385150 | 51300 | 51000 | 51300 | 51000 | 5829 |
| 347 | 20240726 | 141200 | 57200221650 | 51000 | 50900 | 51100 | 50900 | 2091 |
| 348 | 20240726 | 141100 | 57093564750 | 50900 | 51000 | 51000 | 50900 | 608 |
| 349 | 20240726 | 141000 | 57062574750 | 51000 | 51000 | 51000 | 50900 | 1371 |
| 350 | 20240726 | 140900 | 56992684850 | 50900 | 50900 | 51000 | 50900 | 676 |
| 351 | 20240726 | 140800 | 56958243450 | 50900 | 51100 | 51100 | 50900 | 2113 |
| 352 | 20240726 | 140700 | 56850459050 | 51000 | 51000 | 51100 | 51000 | 774 |
| 353 | 20240726 | 140600 | 56810961650 | 51000 | 51000 | 51100 | 51000 | 687 |
| 354 | 20240726 | 140500 | 56775895750 | 51000 | 51000 | 51200 | 51000 | 2699 |
| 355 | 20240726 | 140400 | 56638010750 | 51100 | 51100 | 51100 | 51000 | 2260 |
| 356 | 20240726 | 140300 | 56522737650 | 51100 | 51000 | 51200 | 51000 | 1049 |
| 357 | 20240726 | 140200 | 56469143150 | 51100 | 51000 | 51100 | 51000 | 1760 |
| 358 | 20240726 | 140100 | 56379223450 | 51000 | 51300 | 51300 | 51000 | 3810 |
| 359 | 20240726 | 140000 | 56184204650 | 51300 | 51300 | 51300 | 51200 | 625 |
| 360 | 20240726 | 135900 | 56152164250 | 51200 | 51300 | 51300 | 51200 | 1147 |
| 361 | 20240726 | 135800 | 56093332950 | 51300 | 51400 | 51400 | 51200 | 2771 |
| 362 | 20240726 | 135700 | 55951214550 | 51300 | 51200 | 51400 | 51200 | 2127 |
| 363 | 20240726 | 135600 | 55842097850 | 51200 | 51200 | 51300 | 51200 | 727 |
| 364 | 20240726 | 135500 | 55804840850 | 51200 | 51300 | 51300 | 51200 | 1132 |
| 365 | 20240726 | 135400 | 55746801450 | 51300 | 51200 | 51300 | 51200 | 1342 |
| 366 | 20240726 | 135300 | 55677990850 | 51200 | 51300 | 51300 | 51200 | 1240 |
| 367 | 20240726 | 135200 | 55614460450 | 51200 | 51200 | 51300 | 51100 | 2057 |
| 368 | 20240726 | 135100 | 55509119350 | 51200 | 50900 | 51200 | 50900 | 7146 |
| 369 | 20240726 | 135000 | 55144366750 | 50900 | 50900 | 51000 | 50900 | 344 |
| 370 | 20240726 | 134900 | 55126837050 | 51000 | 50900 | 51000 | 50900 | 1649 |
| 371 | 20240726 | 134800 | 55042891750 | 50900 | 51000 | 51000 | 50900 | 1010 |
| 372 | 20240726 | 134700 | 54991409250 | 50900 | 50900 | 51000 | 50800 | 532 |
| 373 | 20240726 | 134600 | 54964344250 | 50800 | 50900 | 51000 | 50800 | 905 |
| 374 | 20240726 | 134500 | 54918289650 | 50900 | 50900 | 50900 | 50800 | 577 |
| 375 | 20240726 | 134400 | 54888934350 | 50900 | 50900 | 50900 | 50800 | 1274 |
| 376 | 20240726 | 134300 | 54824211650 | 50900 | 51000 | 51000 | 50800 | 1373 |
| 377 | 20240726 | 134200 | 54754315850 | 51000 | 51000 | 51000 | 50900 | 390 |
| 378 | 20240726 | 134100 | 54734431950 | 51000 | 50900 | 51000 | 50900 | 414 |
| 379 | 20240726 | 134000 | 54713322150 | 50900 | 50900 | 51000 | 50900 | 574 |
| 380 | 20240726 | 133900 | 54684072050 | 50900 | 51000 | 51000 | 50900 | 845 |
| 381 | 20240726 | 133800 | 54640983750 | 50900 | 51100 | 51100 | 50900 | 781 |
| 382 | 20240726 | 133700 | 54601120050 | 51000 | 51000 | 51100 | 51000 | 1601 |
| 383 | 20240726 | 133600 | 54519425750 | 51000 | 51000 | 51100 | 51000 | 868 |
| 384 | 20240726 | 133500 | 54475091350 | 51100 | 51000 | 51100 | 50900 | 960 |
| 385 | 20240726 | 133400 | 54426059150 | 51000 | 51100 | 51100 | 50900 | 3629 |
| 386 | 20240726 | 133300 | 54240970650 | 51100 | 51100 | 51100 | 51000 | 554 |
| 387 | 20240726 | 133200 | 54212690350 | 51100 | 50900 | 51100 | 50900 | 4435 |
| 388 | 20240726 | 133100 | 53986518550 | 51000 | 50900 | 51000 | 50900 | 1819 |
| 389 | 20240726 | 133000 | 53893804350 | 50900 | 50700 | 51000 | 50700 | 2695 |
| 390 | 20240726 | 132900 | 53756679650 | 50800 | 50700 | 50800 | 50700 | 358 |
| 391 | 20240726 | 132800 | 53738510650 | 50800 | 50500 | 50800 | 50500 | 2594 |
| 392 | 20240726 | 132700 | 53607202450 | 50600 | 50400 | 50600 | 50400 | 1133 |
| 393 | 20240726 | 132600 | 53549957550 | 50400 | 50400 | 50500 | 50400 | 1871 |
| 394 | 20240726 | 132500 | 53455629350 | 50400 | 50700 | 50700 | 50400 | 2312 |
| 395 | 20240726 | 132400 | 53338774150 | 50700 | 50700 | 50700 | 50600 | 342 |
| 396 | 20240726 | 132300 | 53321459150 | 50700 | 50500 | 50700 | 50500 | 1953 |
| 397 | 20240726 | 132200 | 53222681850 | 50500 | 50600 | 50600 | 50400 | 683 |
| 398 | 20240726 | 132100 | 53188241650 | 50600 | 50600 | 50600 | 50400 | 2387 |
| 399 | 20240726 | 132000 | 53067710150 | 50600 | 50700 | 50700 | 50600 | 661 |
| 400 | 20240726 | 131900 | 53034251050 | 50700 | 50600 | 50700 | 50600 | 1286 |
| 401 | 20240726 | 131800 | 52969161450 | 50600 | 50500 | 50700 | 50500 | 781 |
| 402 | 20240726 | 131700 | 52929666950 | 50500 | 50400 | 50700 | 50400 | 3164 |
| 403 | 20240726 | 131600 | 52769767750 | 50500 | 50600 | 50700 | 50500 | 1884 |
| 404 | 20240726 | 131500 | 52674531250 | 50600 | 50600 | 50600 | 50500 | 1993 |
| 405 | 20240726 | 131400 | 52573702650 | 50500 | 50700 | 50800 | 50500 | 5186 |
| 406 | 20240726 | 131300 | 52311347850 | 50700 | 50600 | 50800 | 50600 | 2193 |
| 407 | 20240726 | 131200 | 52200217350 | 50700 | 50600 | 50700 | 50600 | 1249 |
| 408 | 20240726 | 131100 | 52137009150 | 50600 | 50800 | 50800 | 50600 | 539 |
| 409 | 20240726 | 131000 | 52109681050 | 50800 | 50700 | 50800 | 50600 | 903 |
| 410 | 20240726 | 130900 | 52063896350 | 50700 | 50800 | 50800 | 50600 | 1157 |
| 411 | 20240726 | 130800 | 52005217150 | 50800 | 50800 | 50900 | 50700 | 954 |
| 412 | 20240726 | 130700 | 51956765350 | 50800 | 50600 | 50800 | 50600 | 1553 |
| 413 | 20240726 | 130600 | 51878071050 | 50700 | 50700 | 50800 | 50600 | 1318 |
| 414 | 20240726 | 130500 | 51811232250 | 50700 | 50900 | 50900 | 50700 | 4980 |
| 415 | 20240726 | 130400 | 51558626450 | 50900 | 50800 | 50900 | 50800 | 2212 |
| 416 | 20240726 | 130300 | 51446224850 | 50900 | 50900 | 51000 | 50800 | 1717 |
| 417 | 20240726 | 130200 | 51358826450 | 50900 | 51000 | 51100 | 50900 | 3957 |
| 418 | 20240726 | 130100 | 51157017950 | 51000 | 51000 | 51000 | 50900 | 209 |
| 419 | 20240726 | 130000 | 51146369650 | 51000 | 50800 | 51000 | 50800 | 1287 |
| 420 | 20240726 | 125900 | 51080879050 | 50800 | 51000 | 51000 | 50800 | 1073 |
| 421 | 20240726 | 125800 | 51026238950 | 51000 | 51100 | 51100 | 50900 | 1470 |
| 422 | 20240726 | 125700 | 50951327850 | 51100 | 51100 | 51200 | 51100 | 781 |
| 423 | 20240726 | 125600 | 50911406650 | 51100 | 51100 | 51200 | 51000 | 621 |
| 424 | 20240726 | 125500 | 50879673650 | 51000 | 51000 | 51100 | 50900 | 2113 |
| 425 | 20240726 | 125400 | 50771910550 | 50900 | 51000 | 51100 | 50900 | 4503 |
| 426 | 20240726 | 125300 | 50542364650 | 51000 | 51200 | 51200 | 51000 | 1515 |
| 427 | 20240726 | 125200 | 50464950150 | 51100 | 51200 | 51300 | 51100 | 754 |
| 428 | 20240726 | 125100 | 50426354850 | 51300 | 51200 | 51300 | 51200 | 3245 |
| 429 | 20240726 | 125000 | 50260143250 | 51200 | 51100 | 51200 | 51100 | 203 |
| 430 | 20240726 | 124900 | 50249760350 | 51200 | 51000 | 51200 | 51000 | 1902 |
| 431 | 20240726 | 124800 | 50152557750 | 51100 | 51200 | 51200 | 51000 | 775 |
| 432 | 20240726 | 124700 | 50112949850 | 51100 | 51100 | 51200 | 51100 | 487 |
| 433 | 20240726 | 124600 | 50088056450 | 51100 | 51200 | 51200 | 51100 | 803 |
| 434 | 20240726 | 124500 | 50047000850 | 51200 | 51300 | 51300 | 51100 | 731 |
| 435 | 20240726 | 124400 | 50009564550 | 51300 | 51200 | 51300 | 51100 | 1993 |
| 436 | 20240726 | 124300 | 49907552950 | 51200 | 51200 | 51300 | 51100 | 372 |
| 437 | 20240726 | 124200 | 49888505550 | 51200 | 51200 | 51200 | 51100 | 859 |
| 438 | 20240726 | 124100 | 49844548150 | 51200 | 51200 | 51300 | 51100 | 1921 |
| 439 | 20240726 | 124000 | 49746181850 | 51300 | 51200 | 51300 | 51200 | 478 |
| 440 | 20240726 | 123900 | 49721683850 | 51200 | 51300 | 51300 | 51200 | 497 |
| 441 | 20240726 | 123800 | 49696223450 | 51300 | 51100 | 51300 | 51100 | 645 |
| 442 | 20240726 | 123700 | 49663182950 | 51100 | 51300 | 51300 | 51100 | 1721 |
| 443 | 20240726 | 123600 | 49575062750 | 51300 | 51400 | 51400 | 51200 | 1951 |
| 444 | 20240726 | 123500 | 49474912750 | 51400 | 51300 | 51400 | 51300 | 1287 |
| 445 | 20240726 | 123400 | 49408861850 | 51300 | 51500 | 51500 | 51300 | 1686 |
| 446 | 20240726 | 123300 | 49322207650 | 51500 | 51400 | 51500 | 51300 | 4194 |
| 447 | 20240726 | 123200 | 49106687450 | 51400 | 51400 | 51400 | 51300 | 760 |
| 448 | 20240726 | 123100 | 49067642350 | 51400 | 51400 | 51400 | 51300 | 2136 |
| 449 | 20240726 | 123000 | 48957888850 | 51400 | 51400 | 51400 | 51300 | 784 |
| 450 | 20240726 | 122900 | 48917602150 | 51400 | 51300 | 51400 | 51200 | 1585 |
| 451 | 20240726 | 122800 | 48836298450 | 51200 | 51200 | 51300 | 51100 | 1146 |
| 452 | 20240726 | 122700 | 48777642350 | 51100 | 51200 | 51200 | 51100 | 1269 |
| 453 | 20240726 | 122600 | 48712736750 | 51100 | 51000 | 51200 | 50900 | 3184 |
| 454 | 20240726 | 122500 | 48550065250 | 50900 | 50900 | 51000 | 50900 | 247 |
| 455 | 20240726 | 122400 | 48537470750 | 50900 | 50900 | 50900 | 50800 | 858 |
| 456 | 20240726 | 122300 | 48493808250 | 50800 | 50900 | 50900 | 50800 | 1006 |
| 457 | 20240726 | 122200 | 48442684750 | 50800 | 50900 | 51000 | 50800 | 678 |
| 458 | 20240726 | 122100 | 48408174650 | 50900 | 50900 | 51000 | 50900 | 2016 |
| 459 | 20240726 | 122000 | 48305549250 | 50900 | 50900 | 50900 | 50800 | 491 |
| 460 | 20240726 | 121900 | 48280561550 | 50900 | 51000 | 51000 | 50800 | 1416 |
| 461 | 20240726 | 121800 | 48208552450 | 50900 | 50900 | 51000 | 50900 | 417 |
| 462 | 20240726 | 121700 | 48187302950 | 50900 | 50900 | 51000 | 50900 | 1007 |
| 463 | 20240726 | 121600 | 48136040150 | 50900 | 50700 | 50900 | 50700 | 2180 |
| 464 | 20240726 | 121500 | 48025293450 | 50800 | 50700 | 50900 | 50700 | 2281 |
| 465 | 20240726 | 121400 | 47909416950 | 50800 | 50700 | 50900 | 50700 | 2447 |
| 466 | 20240726 | 121300 | 47785108750 | 50800 | 50900 | 51000 | 50800 | 5007 |
| 467 | 20240726 | 121200 | 47530510350 | 50900 | 51000 | 51000 | 50900 | 519 |
| 468 | 20240726 | 121100 | 47504068850 | 51000 | 51100 | 51200 | 51000 | 2846 |
| 469 | 20240726 | 121000 | 47358788150 | 51100 | 51100 | 51200 | 51100 | 1893 |
| 470 | 20240726 | 120900 | 47262049550 | 51100 | 51100 | 51200 | 51100 | 580 |
| 471 | 20240726 | 120800 | 47232387050 | 51100 | 51100 | 51200 | 51100 | 408 |
| 472 | 20240726 | 120700 | 47211503250 | 51100 | 51200 | 51200 | 51100 | 462 |
| 473 | 20240726 | 120600 | 47187880150 | 51100 | 51100 | 51200 | 51000 | 607 |
| 474 | 20240726 | 120500 | 47156856750 | 51100 | 51100 | 51100 | 51000 | 547 |
| 475 | 20240726 | 120400 | 47128906650 | 51100 | 51200 | 51200 | 51100 | 333 |
| 476 | 20240726 | 120300 | 47111881850 | 51200 | 51200 | 51300 | 51000 | 3315 |
| 477 | 20240726 | 120200 | 46942443850 | 51200 | 51200 | 51300 | 51100 | 665 |
| 478 | 20240726 | 120100 | 46908394750 | 51200 | 51100 | 51200 | 51000 | 662 |
| 479 | 20240726 | 120000 | 46874563150 | 51100 | 51100 | 51200 | 51000 | 582 |
| 480 | 20240726 | 115900 | 46844818950 | 51100 | 51300 | 51300 | 51100 | 4132 |
| 481 | 20240726 | 115800 | 46633557050 | 51300 | 51000 | 51300 | 50900 | 8324 |
| 482 | 20240726 | 115700 | 46207907850 | 51000 | 51100 | 51100 | 51000 | 4093 |
| 483 | 20240726 | 115600 | 45999135150 | 51100 | 51000 | 51200 | 51000 | 1721 |
| 484 | 20240726 | 115500 | 45911188150 | 51000 | 51000 | 51100 | 51000 | 443 |
| 485 | 20240726 | 115400 | 45888576250 | 51000 | 51100 | 51200 | 51000 | 1234 |
| 486 | 20240726 | 115300 | 45825537850 | 51000 | 51100 | 51200 | 51000 | 1682 |
| 487 | 20240726 | 115200 | 45739606450 | 51200 | 51200 | 51200 | 51100 | 1146 |
| 488 | 20240726 | 115100 | 45681021550 | 51200 | 51100 | 51200 | 51100 | 405 |
| 489 | 20240726 | 115000 | 45660303550 | 51100 | 51300 | 51300 | 51100 | 1045 |
| 490 | 20240726 | 114900 | 45606802550 | 51100 | 51200 | 51200 | 51100 | 909 |
| 491 | 20240726 | 114800 | 45560275150 | 51200 | 51200 | 51200 | 51100 | 1362 |
| 492 | 20240726 | 114700 | 45490656550 | 51200 | 51200 | 51200 | 51100 | 279 |
| 493 | 20240726 | 114600 | 45476383450 | 51200 | 51100 | 51200 | 51000 | 2327 |
| 494 | 20240726 | 114500 | 45357471750 | 51100 | 51000 | 51100 | 51000 | 484 |
| 495 | 20240726 | 114400 | 45332766650 | 51000 | 50900 | 51100 | 50900 | 1053 |
| 496 | 20240726 | 114300 | 45279029050 | 51100 | 51000 | 51100 | 50900 | 2613 |
| 497 | 20240726 | 114200 | 45145757350 | 51000 | 51100 | 51200 | 51000 | 2332 |
| 498 | 20240726 | 114100 | 45026634550 | 51100 | 51100 | 51200 | 51100 | 1584 |
| 499 | 20240726 | 114000 | 44945666650 | 51200 | 51300 | 51400 | 51100 | 2250 |
| 500 | 20240726 | 113900 | 44830397350 | 51400 | 51400 | 51500 | 51300 | 1691 |
| 501 | 20240726 | 113800 | 44743459750 | 51400 | 51300 | 51500 | 51300 | 1136 |
| 502 | 20240726 | 113700 | 44685058850 | 51400 | 51500 | 51500 | 51300 | 977 |
| 503 | 20240726 | 113600 | 44634832450 | 51400 | 51200 | 51400 | 51200 | 1737 |
| 504 | 20240726 | 113500 | 44545641550 | 51200 | 51300 | 51400 | 51200 | 2542 |
| 505 | 20240726 | 113400 | 44415131650 | 51300 | 51600 | 51600 | 51300 | 2315 |
| 506 | 20240726 | 113300 | 44295967050 | 51700 | 51700 | 51800 | 51700 | 2083 |
| 507 | 20240726 | 113200 | 44188232650 | 51700 | 51800 | 51800 | 51700 | 2208 |
| 508 | 20240726 | 113100 | 44073990050 | 51800 | 51800 | 51800 | 51700 | 644 |
| 509 | 20240726 | 113000 | 44040652750 | 51800 | 51600 | 51800 | 51600 | 2080 |
| 510 | 20240726 | 112900 | 43933090350 | 51600 | 51600 | 51700 | 51500 | 1387 |
| 511 | 20240726 | 112800 | 43861542450 | 51600 | 51500 | 51700 | 51400 | 4914 |
| 512 | 20240726 | 112700 | 43608016150 | 51400 | 51500 | 51600 | 51400 | 4964 |
| 513 | 20240726 | 112600 | 43352344250 | 51400 | 51600 | 51700 | 51400 | 3361 |
| 514 | 20240726 | 112500 | 43178961650 | 51700 | 51700 | 51800 | 51500 | 2287 |
| 515 | 20240726 | 112400 | 43060861950 | 51700 | 51700 | 51800 | 51600 | 2052 |
| 516 | 20240726 | 112300 | 42954644150 | 51700 | 51900 | 51900 | 51600 | 3490 |
| 517 | 20240726 | 112200 | 42773948150 | 51900 | 51800 | 51900 | 51700 | 4596 |
| 518 | 20240726 | 112100 | 42535900250 | 51700 | 51300 | 51700 | 51300 | 13171 |
| 519 | 20240726 | 112000 | 41855959750 | 51400 | 51200 | 51400 | 51100 | 2846 |
| 520 | 20240726 | 111900 | 41710077550 | 51100 | 51100 | 51200 | 51100 | 3255 |
| 521 | 20240726 | 111800 | 41543706150 | 51100 | 51300 | 51300 | 51000 | 5641 |
| 522 | 20240726 | 111700 | 41255011950 | 51300 | 51400 | 51400 | 51300 | 2238 |
| 523 | 20240726 | 111600 | 41140059850 | 51500 | 51400 | 51500 | 51300 | 2099 |
| 524 | 20240726 | 111500 | 41032153150 | 51400 | 51400 | 51500 | 51300 | 1733 |
| 525 | 20240726 | 111400 | 40943019550 | 51400 | 51500 | 51600 | 51400 | 1245 |
| 526 | 20240726 | 111300 | 40878886650 | 51500 | 51500 | 51600 | 51400 | 1672 |
| 527 | 20240726 | 111200 | 40792798850 | 51500 | 51500 | 51600 | 51400 | 2334 |
| 528 | 20240726 | 111100 | 40672549850 | 51500 | 51400 | 51600 | 51400 | 1739 |
| 529 | 20240726 | 111000 | 40582985550 | 51500 | 51400 | 51500 | 51300 | 3496 |
| 530 | 20240726 | 110900 | 40403140050 | 51400 | 51500 | 51600 | 51300 | 3418 |
| 531 | 20240726 | 110800 | 40227397550 | 51600 | 51700 | 51800 | 51500 | 4063 |
| 532 | 20240726 | 110700 | 40017805250 | 51600 | 51900 | 51900 | 51600 | 3671 |
| 533 | 20240726 | 110600 | 39827866250 | 51900 | 51400 | 52000 | 51300 | 16607 |
| 534 | 20240726 | 110500 | 38969099850 | 51400 | 51700 | 51700 | 51300 | 3177 |
| 535 | 20240726 | 110400 | 38805419450 | 51700 | 51800 | 51900 | 51600 | 5797 |
| 536 | 20240726 | 110300 | 38505782950 | 51800 | 51600 | 51900 | 51400 | 17285 |
| 537 | 20240726 | 110200 | 37612786450 | 51600 | 51200 | 51600 | 51200 | 18744 |
| 538 | 20240726 | 110100 | 36648499850 | 51300 | 51300 | 51300 | 51200 | 3011 |
| 539 | 20240726 | 110000 | 36494090750 | 51300 | 51000 | 51300 | 50900 | 10560 |
| 540 | 20240726 | 105900 | 35953937150 | 51000 | 51000 | 51000 | 50900 | 1705 |
| 541 | 20240726 | 105800 | 35867052550 | 50900 | 50600 | 51000 | 50500 | 5121 |
| 542 | 20240726 | 105700 | 35607199650 | 50600 | 50600 | 50900 | 50300 | 9995 |
| 543 | 20240726 | 105600 | 35101766350 | 50600 | 50700 | 50900 | 50600 | 5105 |
| 544 | 20240726 | 105500 | 34842861050 | 50700 | 50900 | 51000 | 50700 | 3255 |
| 545 | 20240726 | 105400 | 34677346450 | 50900 | 50900 | 51000 | 50800 | 2863 |
| 546 | 20240726 | 105300 | 34531450850 | 50900 | 51000 | 51000 | 50800 | 3128 |
| 547 | 20240726 | 105200 | 34372063150 | 51000 | 50900 | 51100 | 50800 | 8213 |
| 548 | 20240726 | 105100 | 33953410950 | 50900 | 51000 | 51000 | 50800 | 6975 |
| 549 | 20240726 | 105000 | 33598466150 | 50900 | 50800 | 51000 | 50800 | 3326 |
| 550 | 20240726 | 104900 | 33429107350 | 50900 | 50800 | 50900 | 50800 | 4090 |
| 551 | 20240726 | 104800 | 33221057150 | 50900 | 50800 | 50900 | 50700 | 4594 |
| 552 | 20240726 | 104700 | 32987786150 | 50700 | 50500 | 50800 | 50400 | 7085 |
| 553 | 20240726 | 104600 | 32628726550 | 50500 | 50600 | 50700 | 50500 | 3897 |
| 554 | 20240726 | 104500 | 32431490950 | 50600 | 50700 | 50800 | 50500 | 5447 |
| 555 | 20240726 | 104400 | 32155608950 | 50700 | 50700 | 50900 | 50600 | 10540 |
| 556 | 20240726 | 104300 | 31620549350 | 50600 | 50600 | 50600 | 50400 | 8528 |
| 557 | 20240726 | 104200 | 31189574950 | 50600 | 50300 | 50700 | 50300 | 14694 |
| 558 | 20240726 | 104100 | 30448247450 | 50300 | 50300 | 50400 | 50200 | 2776 |
| 559 | 20240726 | 104000 | 30308584850 | 50400 | 50300 | 50500 | 50300 | 5367 |
| 560 | 20240726 | 103900 | 30038231850 | 50400 | 50400 | 50600 | 50300 | 18978 |
| 561 | 20240726 | 103800 | 29080237850 | 50400 | 50200 | 50400 | 50100 | 11977 |
| 562 | 20240726 | 103700 | 28477841850 | 50200 | 50100 | 50200 | 50000 | 4237 |
| 563 | 20240726 | 103600 | 28265611950 | 50100 | 49950 | 50100 | 49950 | 9979 |
| 564 | 20240726 | 103500 | 27766253050 | 49950 | 49750 | 49950 | 49750 | 4218 |
| 565 | 20240726 | 103400 | 27555860500 | 49800 | 49650 | 49800 | 49600 | 3044 |
| 566 | 20240726 | 103300 | 27404481700 | 49650 | 49650 | 49700 | 49650 | 1196 |
| 567 | 20240726 | 103200 | 27345071800 | 49650 | 49500 | 49700 | 49500 | 2486 |
| 568 | 20240726 | 103100 | 27221747600 | 49550 | 49600 | 49600 | 49500 | 1866 |
| 569 | 20240726 | 103000 | 27129265000 | 49600 | 49600 | 49650 | 49500 | 1707 |
| 570 | 20240726 | 102900 | 27044647400 | 49550 | 49350 | 49600 | 49300 | 3145 |
| 571 | 20240726 | 102800 | 26889310350 | 49300 | 49550 | 49600 | 49250 | 10593 |
| 572 | 20240726 | 102700 | 26366285550 | 49600 | 49600 | 49650 | 49550 | 1393 |
| 573 | 20240726 | 102600 | 26297227100 | 49600 | 49600 | 49600 | 49550 | 899 |
| 574 | 20240726 | 102500 | 26252648300 | 49550 | 49550 | 49650 | 49550 | 1099 |
| 575 | 20240726 | 102400 | 26198139350 | 49550 | 49650 | 49650 | 49550 | 702 |
| 576 | 20240726 | 102300 | 26163306200 | 49650 | 49600 | 49700 | 49500 | 1428 |
| 577 | 20240726 | 102200 | 26092448800 | 49500 | 49450 | 49550 | 49300 | 2539 |
| 578 | 20240726 | 102100 | 25966838800 | 49450 | 49550 | 49550 | 49350 | 2979 |
| 579 | 20240726 | 102000 | 25819372600 | 49550 | 49550 | 49600 | 49500 | 728 |
| 580 | 20240726 | 101900 | 25783303350 | 49600 | 49400 | 49600 | 49350 | 2033 |
| 581 | 20240726 | 101800 | 25682805350 | 49450 | 49400 | 49500 | 49300 | 3190 |
| 582 | 20240726 | 101700 | 25525316900 | 49400 | 49400 | 49400 | 49300 | 1260 |
| 583 | 20240726 | 101600 | 25463115150 | 49300 | 49800 | 49800 | 49300 | 5171 |
| 584 | 20240726 | 101500 | 25206757250 | 49750 | 49550 | 49800 | 49550 | 2596 |
| 585 | 20240726 | 101400 | 25077812150 | 49550 | 49550 | 49600 | 49500 | 2603 |
| 586 | 20240726 | 101300 | 24948798850 | 49600 | 49500 | 49600 | 49500 | 1818 |
| 587 | 20240726 | 101200 | 24858705150 | 49550 | 49350 | 49550 | 49350 | 2185 |
| 588 | 20240726 | 101100 | 24750647150 | 49300 | 49400 | 49450 | 49300 | 3096 |
| 589 | 20240726 | 101000 | 24597700600 | 49400 | 49400 | 49600 | 49400 | 2973 |
| 590 | 20240726 | 100900 | 24450603000 | 49400 | 49550 | 49650 | 49100 | 8075 |
| 591 | 20240726 | 100800 | 24052094950 | 49550 | 49950 | 50100 | 49450 | 15172 |
| 592 | 20240726 | 100700 | 23296308750 | 50000 | 50100 | 50100 | 49850 | 5785 |
| 593 | 20240726 | 100600 | 23007090000 | 50000 | 49750 | 50100 | 49700 | 14642 |
| 594 | 20240726 | 100500 | 22276071750 | 49800 | 49650 | 49800 | 49600 | 2903 |
| 595 | 20240726 | 100400 | 22131934100 | 49600 | 49650 | 49700 | 49600 | 3889 |
| 596 | 20240726 | 100300 | 21938851450 | 49600 | 49400 | 49650 | 49400 | 6839 |
| 597 | 20240726 | 100200 | 21599922200 | 49400 | 49350 | 49400 | 49150 | 5556 |
| 598 | 20240726 | 100100 | 21326276750 | 49350 | 49400 | 49450 | 49350 | 2451 |
| 599 | 20240726 | 100000 | 21205222100 | 49400 | 49500 | 49500 | 49300 | 2579 |
| 600 | 20240726 | 095900 | 21077841200 | 49500 | 49650 | 49850 | 49500 | 11946 |
| 601 | 20240726 | 095800 | 20484599500 | 49650 | 49550 | 49700 | 49400 | 12093 |
| 602 | 20240726 | 095700 | 19884783300 | 49500 | 49300 | 49550 | 49300 | 7376 |
| 603 | 20240726 | 095600 | 19520043100 | 49300 | 49150 | 49300 | 49150 | 4483 |
| 604 | 20240726 | 095500 | 19299449150 | 49150 | 48950 | 49150 | 48900 | 1609 |
| 605 | 20240726 | 095400 | 19220571750 | 49000 | 49100 | 49150 | 48950 | 9480 |
| 606 | 20240726 | 095300 | 18755179350 | 49100 | 48800 | 49100 | 48800 | 8722 |
| 607 | 20240726 | 095200 | 18327926750 | 48850 | 48600 | 48850 | 48550 | 2775 |
| 608 | 20240726 | 095100 | 18192684150 | 48550 | 48750 | 48800 | 48550 | 8065 |
| 609 | 20240726 | 095000 | 17799971650 | 48800 | 48750 | 48800 | 48650 | 5074 |
| 610 | 20240726 | 094900 | 17552775250 | 48750 | 48650 | 48750 | 48500 | 3848 |
| 611 | 20240726 | 094800 | 17365689750 | 48650 | 48550 | 48700 | 48500 | 5780 |
| 612 | 20240726 | 094700 | 17084632000 | 48550 | 48400 | 48600 | 48400 | 3810 |
| 613 | 20240726 | 094600 | 16899898500 | 48400 | 48500 | 48550 | 48400 | 6019 |
| 614 | 20240726 | 094500 | 16607953700 | 48550 | 48150 | 48550 | 48050 | 4828 |
| 615 | 20240726 | 094400 | 16374296450 | 48000 | 48050 | 48100 | 47950 | 4711 |
| 616 | 20240726 | 094300 | 16148059550 | 48050 | 47950 | 48100 | 47850 | 4233 |
| 617 | 20240726 | 094200 | 15945084000 | 47950 | 48000 | 48000 | 47900 | 1934 |
| 618 | 20240726 | 094100 | 15852406100 | 47900 | 47950 | 47950 | 47850 | 1567 |
| 619 | 20240726 | 094000 | 15777331750 | 47950 | 48050 | 48150 | 47900 | 4187 |
| 620 | 20240726 | 093900 | 15576288800 | 48100 | 47950 | 48150 | 47900 | 1786 |
| 621 | 20240726 | 093800 | 15490637250 | 47950 | 47900 | 48050 | 47850 | 2929 |
| 622 | 20240726 | 093700 | 15350209050 | 47900 | 47950 | 47950 | 47850 | 3976 |
| 623 | 20240726 | 093600 | 15159754050 | 47950 | 48350 | 48350 | 47950 | 4325 |
| 624 | 20240726 | 093500 | 14951452400 | 48350 | 48300 | 48600 | 48250 | 7611 |
| 625 | 20240726 | 093400 | 14582950750 | 48300 | 48050 | 48300 | 48000 | 9039 |
| 626 | 20240726 | 093300 | 14147872550 | 48050 | 47600 | 48100 | 47550 | 7631 |
| 627 | 20240726 | 093200 | 13783599000 | 47650 | 47650 | 47700 | 47500 | 14770 |
| 628 | 20240726 | 093100 | 13080628050 | 47650 | 47550 | 47650 | 47500 | 22589 |
| 629 | 20240726 | 093000 | 12005835050 | 47550 | 47850 | 47850 | 47550 | 12669 |
| 630 | 20240726 | 092900 | 11401729250 | 47800 | 48100 | 48150 | 47800 | 15066 |
| 631 | 20240726 | 092800 | 10679059650 | 48100 | 48200 | 48250 | 47950 | 14439 |
| 632 | 20240726 | 092700 | 9984810650 | 48200 | 48400 | 48550 | 48150 | 12572 |
| 633 | 20240726 | 092600 | 9377125400 | 48400 | 48750 | 48750 | 48400 | 9288 |
| 634 | 20240726 | 092500 | 8925542850 | 48750 | 49050 | 49100 | 48750 | 8366 |
| 635 | 20240726 | 092400 | 8516826950 | 49100 | 48850 | 49100 | 48800 | 4265 |
| 636 | 20240726 | 092300 | 8308025700 | 48800 | 48850 | 49000 | 48800 | 4666 |
| 637 | 20240726 | 092200 | 8079886100 | 48850 | 49000 | 49000 | 48850 | 4385 |
| 638 | 20240726 | 092100 | 7865328700 | 48900 | 48700 | 49000 | 48650 | 6017 |
| 639 | 20240726 | 092000 | 7571683800 | 48650 | 48950 | 49050 | 48500 | 14528 |
| 640 | 20240726 | 091900 | 6865038500 | 49000 | 49150 | 49150 | 48950 | 2175 |
| 641 | 20240726 | 091800 | 6758310700 | 49150 | 48750 | 49150 | 48700 | 4368 |
| 642 | 20240726 | 091700 | 6544760450 | 48800 | 48900 | 49000 | 48700 | 3586 |
| 643 | 20240726 | 091600 | 6369555700 | 48900 | 49150 | 49150 | 48850 | 4789 |
| 644 | 20240726 | 091500 | 6134999000 | 49100 | 49250 | 49300 | 49100 | 1384 |
| 645 | 20240726 | 091400 | 6066866700 | 49300 | 49400 | 49400 | 49200 | 4616 |
| 646 | 20240726 | 091300 | 5839290750 | 49350 | 49400 | 49700 | 49300 | 3120 |
| 647 | 20240726 | 091200 | 5685019850 | 49400 | 49600 | 49650 | 49300 | 3967 |
| 648 | 20240726 | 091100 | 5488818550 | 49700 | 49800 | 49950 | 49600 | 5483 |
| 649 | 20240726 | 091000 | 5215916850 | 49850 | 49950 | 50000 | 49850 | 7046 |
| 650 | 20240726 | 090900 | 4864241200 | 49950 | 49750 | 50100 | 49650 | 24686 |
| 651 | 20240726 | 090800 | 3632575000 | 49700 | 48950 | 49700 | 48900 | 8108 |
| 652 | 20240726 | 090700 | 3232352150 | 48900 | 48800 | 48900 | 48650 | 5905 |
| 653 | 20240726 | 090600 | 2944688150 | 48800 | 49050 | 49050 | 48800 | 4448 |
| 654 | 20240726 | 090500 | 2727108400 | 49000 | 49000 | 49550 | 49000 | 11444 |
| 655 | 20240726 | 090400 | 2163673800 | 49100 | 49000 | 49250 | 49000 | 3048 |
| 656 | 20240726 | 090300 | 2013961650 | 49000 | 48950 | 49150 | 48800 | 5494 |
| 657 | 20240726 | 090200 | 1745188100 | 48950 | 49000 | 49300 | 48650 | 16963 |
| 658 | 20240726 | 090100 | 913702400 | 49000 | 49300 | 49400 | 48950 | 6154 |
| 659 | 20240726 | 090000 | 611345750 | 49300 | 49200 | 49600 | 49200 | 12393 |