36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 195600 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 12790 |
| 3 | 20240730 | 195500 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20240730 | 195400 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20240730 | 195300 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20240730 | 195200 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20240730 | 195100 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20240730 | 195000 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20240730 | 194900 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20240730 | 194800 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20240730 | 194700 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20240730 | 194600 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20240730 | 194500 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20240730 | 194400 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20240730 | 194300 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20240730 | 194200 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20240730 | 194100 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20240730 | 194000 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20240730 | 193900 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20240730 | 193800 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20240730 | 193700 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20240730 | 193600 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20240730 | 193500 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20240730 | 193400 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20240730 | 193300 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20240730 | 193200 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20240730 | 193100 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20240730 | 193000 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20240730 | 192900 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20240730 | 192800 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20240730 | 192700 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20240730 | 192600 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 12790 |
| 33 | 20240730 | 192500 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20240730 | 192400 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20240730 | 192300 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20240730 | 192200 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20240730 | 192100 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20240730 | 192000 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20240730 | 191900 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20240730 | 191800 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20240730 | 191700 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20240730 | 191600 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20240730 | 191500 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20240730 | 191400 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20240730 | 191300 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20240730 | 191200 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20240730 | 191100 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20240730 | 191000 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20240730 | 190900 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20240730 | 190800 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20240730 | 190700 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20240730 | 190600 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20240730 | 190500 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20240730 | 190400 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20240730 | 190300 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20240730 | 190200 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20240730 | 190100 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20240730 | 190000 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20240730 | 185900 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20240730 | 185800 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20240730 | 185700 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20240730 | 185600 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 12790 |
| 63 | 20240730 | 185500 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20240730 | 185400 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20240730 | 185300 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20240730 | 185200 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20240730 | 185100 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20240730 | 185000 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20240730 | 184900 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20240730 | 184800 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20240730 | 184700 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20240730 | 184600 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20240730 | 184500 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20240730 | 184400 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20240730 | 184300 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20240730 | 184200 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20240730 | 184100 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20240730 | 184000 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20240730 | 183900 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20240730 | 183800 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20240730 | 183700 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20240730 | 183600 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20240730 | 183500 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20240730 | 183400 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20240730 | 183300 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20240730 | 183200 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20240730 | 183100 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20240730 | 183000 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20240730 | 182900 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20240730 | 182800 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20240730 | 182700 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20240730 | 182600 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 12790 |
| 93 | 20240730 | 182500 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20240730 | 182400 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20240730 | 182300 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20240730 | 182200 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20240730 | 182100 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20240730 | 182000 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20240730 | 181900 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20240730 | 181800 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20240730 | 181700 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20240730 | 181600 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20240730 | 181500 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20240730 | 181400 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20240730 | 181300 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20240730 | 181200 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20240730 | 181100 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20240730 | 181000 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20240730 | 180900 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20240730 | 180800 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20240730 | 180700 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20240730 | 180600 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20240730 | 180500 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20240730 | 180400 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20240730 | 180300 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20240730 | 180200 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20240730 | 180100 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20240730 | 180000 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20240730 | 175900 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20240730 | 175800 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20240730 | 175700 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20240730 | 175600 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 12790 |
| 123 | 20240730 | 175500 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20240730 | 175400 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20240730 | 175300 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20240730 | 175200 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20240730 | 175100 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20240730 | 175000 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20240730 | 174900 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20240730 | 174800 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20240730 | 174700 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20240730 | 174600 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20240730 | 174500 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20240730 | 174400 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20240730 | 174300 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20240730 | 174200 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20240730 | 174100 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20240730 | 174000 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20240730 | 173900 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20240730 | 173800 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20240730 | 173700 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20240730 | 173600 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20240730 | 173500 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20240730 | 173400 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20240730 | 173300 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20240730 | 173200 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20240730 | 173100 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20240730 | 173000 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20240730 | 172900 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20240730 | 172800 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20240730 | 172700 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20240730 | 172600 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 12790 |
| 153 | 20240730 | 172500 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20240730 | 172400 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20240730 | 172300 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20240730 | 172200 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20240730 | 172100 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20240730 | 172000 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20240730 | 171900 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20240730 | 171800 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20240730 | 171700 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20240730 | 171600 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20240730 | 171500 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20240730 | 171400 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20240730 | 171300 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20240730 | 171200 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20240730 | 171100 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20240730 | 171000 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20240730 | 170900 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20240730 | 170800 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20240730 | 170700 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20240730 | 170600 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20240730 | 170500 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20240730 | 170400 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20240730 | 170300 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20240730 | 170200 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20240730 | 170100 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20240730 | 170000 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20240730 | 165900 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20240730 | 165800 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20240730 | 165700 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20240730 | 165600 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 12790 |
| 183 | 20240730 | 165500 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20240730 | 165400 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20240730 | 165300 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20240730 | 165200 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20240730 | 165100 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20240730 | 165000 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20240730 | 164900 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20240730 | 164800 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20240730 | 164700 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20240730 | 164600 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20240730 | 164500 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20240730 | 164400 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20240730 | 164300 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20240730 | 164200 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20240730 | 164100 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20240730 | 164000 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20240730 | 163900 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20240730 | 163800 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20240730 | 163700 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20240730 | 163600 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20240730 | 163500 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20240730 | 163400 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20240730 | 163300 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20240730 | 163200 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20240730 | 163100 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20240730 | 163000 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20240730 | 162900 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20240730 | 162800 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20240730 | 162700 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20240730 | 162600 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 12790 |
| 213 | 20240730 | 162500 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20240730 | 162400 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20240730 | 162300 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20240730 | 162200 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20240730 | 162100 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20240730 | 162000 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20240730 | 161900 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20240730 | 161800 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20240730 | 161700 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20240730 | 161600 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20240730 | 161500 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20240730 | 161400 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20240730 | 161300 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20240730 | 161200 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20240730 | 161100 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20240730 | 161000 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20240730 | 160900 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20240730 | 160800 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20240730 | 160700 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20240730 | 160600 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20240730 | 160500 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20240730 | 160400 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20240730 | 160300 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20240730 | 160200 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20240730 | 160100 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20240730 | 160000 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20240730 | 155900 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20240730 | 155800 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20240730 | 155700 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20240730 | 155600 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 12790 |
| 243 | 20240730 | 155500 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20240730 | 155400 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20240730 | 155300 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20240730 | 155200 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20240730 | 155100 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20240730 | 155000 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20240730 | 154900 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20240730 | 154800 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 251 | 20240730 | 154700 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 252 | 20240730 | 154600 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 253 | 20240730 | 154500 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 254 | 20240730 | 154400 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 255 | 20240730 | 154300 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 256 | 20240730 | 154200 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 257 | 20240730 | 154100 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 258 | 20240730 | 154000 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 259 | 20240730 | 153900 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 260 | 20240730 | 153800 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 261 | 20240730 | 153700 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 262 | 20240730 | 153600 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 263 | 20240730 | 153500 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 264 | 20240730 | 153400 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 265 | 20240730 | 153300 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 266 | 20240730 | 153200 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 267 | 20240730 | 153100 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 268 | 20240730 | 153000 | 60779543100 | 53000 | 53000 | 53000 | 53000 | 12790 |
| 269 | 20240730 | 152900 | 60101673100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 270 | 20240730 | 152800 | 60101673100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 271 | 20240730 | 152700 | 60101673100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 272 | 20240730 | 152600 | 60101673100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 273 | 20240730 | 152500 | 60101673100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 274 | 20240730 | 152400 | 60101673100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 275 | 20240730 | 152300 | 60101673100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 276 | 20240730 | 152200 | 60101673100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 277 | 20240730 | 152100 | 60101673100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 278 | 20240730 | 152000 | 60101673100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 279 | 20240730 | 151900 | 60101673100 | 52600 | 52800 | 52900 | 52600 | 6258 |
| 280 | 20240730 | 151800 | 59771780000 | 52800 | 52800 | 52900 | 52700 | 2835 |
| 281 | 20240730 | 151700 | 59622103100 | 52800 | 53100 | 53200 | 52700 | 4889 |
| 282 | 20240730 | 151600 | 59363376000 | 53100 | 53100 | 53200 | 53000 | 2423 |
| 283 | 20240730 | 151500 | 59234728700 | 53100 | 53100 | 53100 | 53000 | 1343 |
| 284 | 20240730 | 151400 | 59163505500 | 53100 | 52800 | 53100 | 52700 | 3294 |
| 285 | 20240730 | 151300 | 58989313100 | 52800 | 52900 | 52900 | 52700 | 1683 |
| 286 | 20240730 | 151200 | 58900383000 | 52800 | 52900 | 52900 | 52700 | 3637 |
| 287 | 20240730 | 151100 | 58708300100 | 52900 | 52900 | 52900 | 52700 | 3372 |
| 288 | 20240730 | 151000 | 58530175900 | 52900 | 53200 | 53200 | 52700 | 8048 |
| 289 | 20240730 | 150900 | 58104260800 | 53200 | 53100 | 53200 | 53000 | 3867 |
| 290 | 20240730 | 150800 | 57898642200 | 53100 | 53300 | 53400 | 53000 | 4876 |
| 291 | 20240730 | 150700 | 57639376500 | 53300 | 53400 | 53400 | 53200 | 2786 |
| 292 | 20240730 | 150600 | 57490948100 | 53400 | 53300 | 53400 | 53000 | 5854 |
| 293 | 20240730 | 150500 | 57179445600 | 53300 | 53300 | 53500 | 53200 | 2385 |
| 294 | 20240730 | 150400 | 57052216400 | 53300 | 53400 | 53400 | 53200 | 2850 |
| 295 | 20240730 | 150300 | 56900164200 | 53400 | 53400 | 53600 | 53200 | 6032 |
| 296 | 20240730 | 150200 | 56578378900 | 53400 | 53100 | 53600 | 53100 | 6436 |
| 297 | 20240730 | 150100 | 56234279100 | 53100 | 53200 | 53400 | 53100 | 3560 |
| 298 | 20240730 | 150000 | 56044650600 | 53200 | 53400 | 53500 | 53100 | 6428 |
| 299 | 20240730 | 145900 | 55702168500 | 53400 | 53500 | 53700 | 53200 | 10989 |
| 300 | 20240730 | 145800 | 55115151100 | 53500 | 53100 | 53500 | 52900 | 7811 |
| 301 | 20240730 | 145700 | 54699477000 | 53100 | 52900 | 53200 | 52800 | 4049 |
| 302 | 20240730 | 145600 | 54484543800 | 52900 | 53000 | 53300 | 52800 | 11108 |
| 303 | 20240730 | 145500 | 53894677700 | 52900 | 52600 | 52900 | 52500 | 9387 |
| 304 | 20240730 | 145400 | 53398673400 | 52700 | 52800 | 52800 | 52600 | 3429 |
| 305 | 20240730 | 145300 | 53217735000 | 52700 | 52400 | 52700 | 52300 | 12114 |
| 306 | 20240730 | 145200 | 52581152700 | 52400 | 52500 | 52500 | 52300 | 3712 |
| 307 | 20240730 | 145100 | 52386461800 | 52500 | 52700 | 52700 | 52400 | 4724 |
| 308 | 20240730 | 145000 | 52138205900 | 52700 | 52600 | 52800 | 52500 | 9304 |
| 309 | 20240730 | 144900 | 51648189300 | 52500 | 52500 | 52600 | 52400 | 4094 |
| 310 | 20240730 | 144800 | 51433387600 | 52500 | 52400 | 52500 | 52300 | 2406 |
| 311 | 20240730 | 144700 | 51307333300 | 52400 | 52400 | 52400 | 52100 | 7763 |
| 312 | 20240730 | 144600 | 50901368800 | 52400 | 52400 | 52500 | 52300 | 6266 |
| 313 | 20240730 | 144500 | 50572889400 | 52300 | 52200 | 52500 | 52100 | 8140 |
| 314 | 20240730 | 144400 | 50146876900 | 52200 | 52000 | 52200 | 51900 | 3743 |
| 315 | 20240730 | 144300 | 49952099900 | 52000 | 51800 | 52000 | 51700 | 3724 |
| 316 | 20240730 | 144200 | 49759108400 | 51800 | 51700 | 51800 | 51700 | 2940 |
| 317 | 20240730 | 144100 | 49606933100 | 51800 | 51800 | 51800 | 51700 | 2258 |
| 318 | 20240730 | 144000 | 49490034100 | 51800 | 51700 | 51800 | 51600 | 1846 |
| 319 | 20240730 | 143900 | 49394596600 | 51700 | 51600 | 51800 | 51500 | 3403 |
| 320 | 20240730 | 143800 | 49218885900 | 51500 | 51500 | 51600 | 51500 | 1108 |
| 321 | 20240730 | 143700 | 49161768900 | 51600 | 51700 | 51700 | 51500 | 1687 |
| 322 | 20240730 | 143600 | 49074715200 | 51700 | 51800 | 51800 | 51500 | 2086 |
| 323 | 20240730 | 143500 | 48966936300 | 51800 | 51800 | 51900 | 51700 | 2153 |
| 324 | 20240730 | 143400 | 48855409900 | 51700 | 51700 | 51700 | 51600 | 1595 |
| 325 | 20240730 | 143300 | 48773019800 | 51600 | 51800 | 51800 | 51600 | 1336 |
| 326 | 20240730 | 143200 | 48703954100 | 51800 | 51900 | 51900 | 51700 | 2622 |
| 327 | 20240730 | 143100 | 48568241600 | 51800 | 52200 | 52200 | 51800 | 4060 |
| 328 | 20240730 | 143000 | 48357157800 | 52200 | 52000 | 52300 | 51900 | 14802 |
| 329 | 20240730 | 142900 | 47585418700 | 51900 | 51600 | 52100 | 51600 | 9233 |
| 330 | 20240730 | 142800 | 47106082200 | 51600 | 51500 | 51600 | 51400 | 3724 |
| 331 | 20240730 | 142700 | 46914189400 | 51400 | 51500 | 51600 | 51300 | 5263 |
| 332 | 20240730 | 142600 | 46643567800 | 51500 | 51800 | 51800 | 51200 | 16015 |
| 333 | 20240730 | 142500 | 45819262000 | 51800 | 51400 | 52200 | 51400 | 18119 |
| 334 | 20240730 | 142400 | 44880591400 | 51400 | 51200 | 51400 | 51200 | 5407 |
| 335 | 20240730 | 142300 | 44602876700 | 51200 | 51300 | 51300 | 51200 | 1922 |
| 336 | 20240730 | 142200 | 44504355900 | 51300 | 51300 | 51400 | 51300 | 2042 |
| 337 | 20240730 | 142100 | 44399541800 | 51300 | 51300 | 51400 | 51200 | 2587 |
| 338 | 20240730 | 142000 | 44266763500 | 51200 | 51300 | 51400 | 51200 | 3197 |
| 339 | 20240730 | 141900 | 44102666000 | 51400 | 51300 | 51400 | 51300 | 845 |
| 340 | 20240730 | 141800 | 44059246800 | 51400 | 51200 | 51400 | 51200 | 2295 |
| 341 | 20240730 | 141700 | 43941524300 | 51200 | 51000 | 51300 | 51000 | 1223 |
| 342 | 20240730 | 141600 | 43878921000 | 51200 | 51000 | 51200 | 50900 | 5122 |
| 343 | 20240730 | 141500 | 43617315500 | 51000 | 51100 | 51200 | 50900 | 3639 |
| 344 | 20240730 | 141400 | 43431799800 | 51200 | 51100 | 51200 | 51100 | 1083 |
| 345 | 20240730 | 141300 | 43376411500 | 51200 | 51100 | 51200 | 51000 | 2687 |
| 346 | 20240730 | 141200 | 43239125900 | 51100 | 51000 | 51100 | 51000 | 456 |
| 347 | 20240730 | 141100 | 43215848700 | 51000 | 51100 | 51100 | 50900 | 1610 |
| 348 | 20240730 | 141000 | 43133738900 | 51000 | 51000 | 51100 | 51000 | 881 |
| 349 | 20240730 | 140900 | 43088799200 | 51000 | 51200 | 51200 | 51000 | 929 |
| 350 | 20240730 | 140800 | 43041313200 | 51200 | 51200 | 51200 | 51000 | 2537 |
| 351 | 20240730 | 140700 | 42911611400 | 51100 | 50900 | 51200 | 50800 | 3329 |
| 352 | 20240730 | 140600 | 42741872400 | 50800 | 50900 | 50900 | 50800 | 609 |
| 353 | 20240730 | 140500 | 42710920700 | 50900 | 51100 | 51100 | 50900 | 6745 |
| 354 | 20240730 | 140400 | 42366956200 | 51000 | 51100 | 51100 | 51000 | 754 |
| 355 | 20240730 | 140300 | 42328458100 | 51100 | 51100 | 51100 | 51000 | 613 |
| 356 | 20240730 | 140200 | 42297152700 | 51100 | 50900 | 51200 | 50900 | 3497 |
| 357 | 20240730 | 140100 | 42118620900 | 50900 | 50800 | 50900 | 50800 | 3212 |
| 358 | 20240730 | 140000 | 41955149700 | 50800 | 50900 | 51000 | 50800 | 2063 |
| 359 | 20240730 | 135900 | 41850136500 | 50900 | 50600 | 51100 | 50600 | 7746 |
| 360 | 20240730 | 135800 | 41455983800 | 50700 | 50800 | 50800 | 50600 | 2750 |
| 361 | 20240730 | 135700 | 41316571100 | 50700 | 50700 | 50800 | 50700 | 1698 |
| 362 | 20240730 | 135600 | 41230363800 | 50700 | 50600 | 50700 | 50600 | 1114 |
| 363 | 20240730 | 135500 | 41173893300 | 50700 | 50500 | 50700 | 50500 | 2712 |
| 364 | 20240730 | 135400 | 41036600400 | 50500 | 50600 | 50600 | 50500 | 1735 |
| 365 | 20240730 | 135300 | 40948856500 | 50700 | 50600 | 50700 | 50600 | 1719 |
| 366 | 20240730 | 135200 | 40861728600 | 50700 | 50400 | 50700 | 50400 | 4174 |
| 367 | 20240730 | 135100 | 40650810100 | 50500 | 50300 | 50500 | 50300 | 3075 |
| 368 | 20240730 | 135000 | 40495797100 | 50300 | 50300 | 50400 | 50300 | 260 |
| 369 | 20240730 | 134900 | 40482716100 | 50300 | 50400 | 50400 | 50300 | 458 |
| 370 | 20240730 | 134800 | 40459666200 | 50400 | 50200 | 50400 | 50200 | 1035 |
| 371 | 20240730 | 134700 | 40407628400 | 50200 | 50300 | 50400 | 50200 | 697 |
| 372 | 20240730 | 134600 | 40372575900 | 50400 | 50400 | 50500 | 50300 | 1358 |
| 373 | 20240730 | 134500 | 40304130900 | 50500 | 50400 | 50500 | 50400 | 443 |
| 374 | 20240730 | 134400 | 40281801000 | 50400 | 50400 | 50500 | 50300 | 867 |
| 375 | 20240730 | 134300 | 40238101500 | 50400 | 50200 | 50400 | 50200 | 2029 |
| 376 | 20240730 | 134200 | 40136150600 | 50300 | 50400 | 50400 | 50200 | 1133 |
| 377 | 20240730 | 134100 | 40079148900 | 50400 | 50400 | 50500 | 50400 | 2343 |
| 378 | 20240730 | 134000 | 39961032500 | 50400 | 50400 | 50500 | 50400 | 571 |
| 379 | 20240730 | 133900 | 39932208500 | 50400 | 50500 | 50500 | 50400 | 1175 |
| 380 | 20240730 | 133800 | 39872911400 | 50500 | 50400 | 50500 | 50400 | 194 |
| 381 | 20240730 | 133700 | 39863131400 | 50500 | 50500 | 50700 | 50400 | 3194 |
| 382 | 20240730 | 133600 | 39701748400 | 50500 | 50500 | 50500 | 50400 | 921 |
| 383 | 20240730 | 133500 | 39655287900 | 50500 | 50400 | 50500 | 50300 | 2027 |
| 384 | 20240730 | 133400 | 39553099400 | 50300 | 50400 | 50400 | 50300 | 693 |
| 385 | 20240730 | 133300 | 39518198000 | 50300 | 50300 | 50400 | 50300 | 1253 |
| 386 | 20240730 | 133200 | 39455144200 | 50300 | 50300 | 50300 | 50200 | 849 |
| 387 | 20240730 | 133100 | 39412456900 | 50300 | 50300 | 50500 | 50200 | 3337 |
| 388 | 20240730 | 133000 | 39244370500 | 50400 | 50200 | 50400 | 50200 | 2886 |
| 389 | 20240730 | 132900 | 39099023500 | 50300 | 50200 | 50300 | 50100 | 1720 |
| 390 | 20240730 | 132800 | 39012682800 | 50100 | 50000 | 50200 | 50000 | 2010 |
| 391 | 20240730 | 132700 | 38911971300 | 50000 | 50000 | 50100 | 50000 | 671 |
| 392 | 20240730 | 132600 | 38878391700 | 50100 | 49950 | 50100 | 49950 | 1338 |
| 393 | 20240730 | 132500 | 38811490000 | 49950 | 50000 | 50000 | 49950 | 626 |
| 394 | 20240730 | 132400 | 38780196750 | 50000 | 50000 | 50200 | 50000 | 1874 |
| 395 | 20240730 | 132300 | 38686381550 | 50000 | 49850 | 50000 | 49850 | 4199 |
| 396 | 20240730 | 132200 | 38476783850 | 49850 | 49650 | 49900 | 49650 | 1123 |
| 397 | 20240730 | 132100 | 38420888250 | 49650 | 49600 | 49700 | 49600 | 2217 |
| 398 | 20240730 | 132000 | 38310828600 | 49650 | 49650 | 49700 | 49600 | 1119 |
| 399 | 20240730 | 131900 | 38255278750 | 49650 | 49750 | 49800 | 49650 | 2537 |
| 400 | 20240730 | 131800 | 38129237150 | 49750 | 49850 | 49850 | 49750 | 1266 |
| 401 | 20240730 | 131700 | 38066177550 | 49850 | 49700 | 49900 | 49700 | 1607 |
| 402 | 20240730 | 131600 | 37986172250 | 49700 | 49650 | 49700 | 49650 | 1588 |
| 403 | 20240730 | 131500 | 37907286350 | 49650 | 49700 | 49750 | 49650 | 744 |
| 404 | 20240730 | 131400 | 37870313200 | 49750 | 49800 | 49800 | 49700 | 1015 |
| 405 | 20240730 | 131300 | 37819804100 | 49750 | 49700 | 49750 | 49650 | 3075 |
| 406 | 20240730 | 131200 | 37666952050 | 49700 | 49850 | 49850 | 49700 | 2870 |
| 407 | 20240730 | 131100 | 37524119350 | 49800 | 49900 | 49900 | 49800 | 626 |
| 408 | 20240730 | 131000 | 37492933650 | 49900 | 49800 | 49900 | 49800 | 835 |
| 409 | 20240730 | 130900 | 37451310050 | 49800 | 49900 | 49900 | 49800 | 1329 |
| 410 | 20240730 | 130800 | 37385072200 | 49850 | 49900 | 49900 | 49850 | 558 |
| 411 | 20240730 | 130700 | 37357244700 | 49900 | 49900 | 49950 | 49800 | 1324 |
| 412 | 20240730 | 130600 | 37291225400 | 49900 | 49950 | 50000 | 49900 | 718 |
| 413 | 20240730 | 130500 | 37255378550 | 49950 | 50000 | 50100 | 49950 | 780 |
| 414 | 20240730 | 130400 | 37216399800 | 50000 | 49900 | 50100 | 49850 | 2195 |
| 415 | 20240730 | 130300 | 37106774700 | 49800 | 49900 | 49900 | 49700 | 1304 |
| 416 | 20240730 | 130200 | 37041820350 | 49900 | 49850 | 49950 | 49750 | 2740 |
| 417 | 20240730 | 130100 | 36905267300 | 49850 | 49750 | 49850 | 49700 | 2017 |
| 418 | 20240730 | 130000 | 36804896050 | 49750 | 49750 | 49800 | 49700 | 1595 |
| 419 | 20240730 | 125900 | 36725555200 | 49750 | 49800 | 49800 | 49750 | 723 |
| 420 | 20240730 | 125800 | 36689580800 | 49800 | 49900 | 49900 | 49800 | 1354 |
| 421 | 20240730 | 125700 | 36622116900 | 49850 | 49850 | 49900 | 49850 | 589 |
| 422 | 20240730 | 125600 | 36592750700 | 49850 | 49800 | 49850 | 49750 | 1385 |
| 423 | 20240730 | 125500 | 36523756600 | 49800 | 49700 | 49850 | 49650 | 2348 |
| 424 | 20240730 | 125400 | 36406994850 | 49700 | 49650 | 49700 | 49600 | 957 |
| 425 | 20240730 | 125300 | 36359478650 | 49600 | 49700 | 49700 | 49600 | 895 |
| 426 | 20240730 | 125200 | 36315047800 | 49650 | 49600 | 49700 | 49600 | 1977 |
| 427 | 20240730 | 125100 | 36216952150 | 49550 | 49550 | 49600 | 49550 | 1271 |
| 428 | 20240730 | 125000 | 36153956500 | 49550 | 49550 | 49600 | 49550 | 702 |
| 429 | 20240730 | 124900 | 36119168750 | 49600 | 49550 | 49600 | 49550 | 874 |
| 430 | 20240730 | 124800 | 36075850350 | 49600 | 49600 | 49600 | 49550 | 315 |
| 431 | 20240730 | 124700 | 36060240150 | 49550 | 49600 | 49650 | 49550 | 708 |
| 432 | 20240730 | 124600 | 36025121550 | 49650 | 49500 | 49650 | 49500 | 2078 |
| 433 | 20240730 | 124500 | 35922113300 | 49500 | 49500 | 49550 | 49500 | 479 |
| 434 | 20240730 | 124400 | 35898401450 | 49550 | 49650 | 49650 | 49500 | 771 |
| 435 | 20240730 | 124300 | 35860173050 | 49600 | 49450 | 49650 | 49450 | 2230 |
| 436 | 20240730 | 124200 | 35749755700 | 49450 | 49450 | 49500 | 49450 | 567 |
| 437 | 20240730 | 124100 | 35721716200 | 49500 | 49500 | 49500 | 49450 | 551 |
| 438 | 20240730 | 124000 | 35694454650 | 49500 | 49400 | 49500 | 49350 | 2347 |
| 439 | 20240730 | 123900 | 35578398050 | 49400 | 49400 | 49450 | 49400 | 1483 |
| 440 | 20240730 | 123800 | 35505127050 | 49400 | 49400 | 49450 | 49400 | 326 |
| 441 | 20240730 | 123700 | 35489022350 | 49400 | 49400 | 49450 | 49400 | 1698 |
| 442 | 20240730 | 123600 | 35405134600 | 49350 | 49450 | 49450 | 49350 | 1938 |
| 443 | 20240730 | 123500 | 35309421300 | 49450 | 49400 | 49550 | 49400 | 1610 |
| 444 | 20240730 | 123400 | 35229806150 | 49400 | 49300 | 49450 | 49250 | 3281 |
| 445 | 20240730 | 123300 | 35068010500 | 49300 | 49400 | 49450 | 49300 | 1467 |
| 446 | 20240730 | 123200 | 34995611500 | 49400 | 49500 | 49500 | 49400 | 2024 |
| 447 | 20240730 | 123100 | 34895598100 | 49500 | 49350 | 49500 | 49300 | 3797 |
| 448 | 20240730 | 123000 | 34708058150 | 49350 | 49650 | 49700 | 49300 | 17693 |
| 449 | 20240730 | 122900 | 33832539350 | 49650 | 49750 | 49750 | 49650 | 1996 |
| 450 | 20240730 | 122800 | 33733355850 | 49750 | 49750 | 49800 | 49750 | 1699 |
| 451 | 20240730 | 122700 | 33648827050 | 49800 | 49900 | 49900 | 49800 | 1922 |
| 452 | 20240730 | 122600 | 33553072750 | 49900 | 49950 | 49950 | 49850 | 784 |
| 453 | 20240730 | 122500 | 33513951650 | 49900 | 49950 | 50000 | 49900 | 423 |
| 454 | 20240730 | 122400 | 33492824050 | 49950 | 49850 | 50000 | 49850 | 2336 |
| 455 | 20240730 | 122300 | 33376193900 | 49900 | 49850 | 49900 | 49850 | 711 |
| 456 | 20240730 | 122200 | 33340750300 | 49850 | 49800 | 49850 | 49750 | 1236 |
| 457 | 20240730 | 122100 | 33279203650 | 49850 | 49800 | 49850 | 49800 | 414 |
| 458 | 20240730 | 122000 | 33258579500 | 49850 | 49750 | 49850 | 49750 | 1235 |
| 459 | 20240730 | 121900 | 33197102700 | 49750 | 49800 | 49850 | 49750 | 2053 |
| 460 | 20240730 | 121800 | 33094915050 | 49750 | 49750 | 49800 | 49750 | 1339 |
| 461 | 20240730 | 121700 | 33028243250 | 49750 | 49800 | 49800 | 49700 | 847 |
| 462 | 20240730 | 121600 | 32986113700 | 49750 | 49800 | 49850 | 49750 | 158 |
| 463 | 20240730 | 121500 | 32978243700 | 49800 | 49700 | 49900 | 49650 | 4522 |
| 464 | 20240730 | 121400 | 32753352950 | 49700 | 49750 | 49800 | 49650 | 1573 |
| 465 | 20240730 | 121300 | 32675162900 | 49750 | 49750 | 49800 | 49750 | 275 |
| 466 | 20240730 | 121200 | 32661480000 | 49750 | 49700 | 49800 | 49550 | 3583 |
| 467 | 20240730 | 121100 | 32483563350 | 49700 | 49750 | 49800 | 49700 | 1828 |
| 468 | 20240730 | 121000 | 32392671250 | 49700 | 49750 | 49800 | 49550 | 7666 |
| 469 | 20240730 | 120900 | 32012064300 | 49750 | 49850 | 49850 | 49750 | 681 |
| 470 | 20240730 | 120800 | 31978138250 | 49850 | 49850 | 49900 | 49850 | 432 |
| 471 | 20240730 | 120700 | 31956602850 | 49850 | 49950 | 49950 | 49850 | 373 |
| 472 | 20240730 | 120600 | 31937997150 | 49950 | 49850 | 50000 | 49850 | 1118 |
| 473 | 20240730 | 120500 | 31882199100 | 49900 | 49900 | 49950 | 49750 | 1123 |
| 474 | 20240730 | 120400 | 31826190650 | 49900 | 49950 | 49950 | 49900 | 350 |
| 475 | 20240730 | 120300 | 31808718100 | 49950 | 50100 | 50200 | 49950 | 3341 |
| 476 | 20240730 | 120200 | 31641314350 | 50100 | 49800 | 50100 | 49800 | 1912 |
| 477 | 20240730 | 120100 | 31545834950 | 49850 | 49750 | 49900 | 49700 | 2343 |
| 478 | 20240730 | 120000 | 31429210250 | 49750 | 49650 | 49800 | 49650 | 802 |
| 479 | 20240730 | 115900 | 31389318650 | 49700 | 49700 | 49900 | 49650 | 2840 |
| 480 | 20240730 | 115800 | 31248041750 | 49750 | 49600 | 49750 | 49600 | 1855 |
| 481 | 20240730 | 115700 | 31155929300 | 49700 | 49700 | 49700 | 49600 | 996 |
| 482 | 20240730 | 115600 | 31106502850 | 49700 | 49800 | 49800 | 49700 | 921 |
| 483 | 20240730 | 115500 | 31060699700 | 49800 | 49800 | 49800 | 49750 | 632 |
| 484 | 20240730 | 115400 | 31029255550 | 49800 | 49750 | 49800 | 49750 | 760 |
| 485 | 20240730 | 115300 | 30991435500 | 49800 | 49800 | 49850 | 49750 | 2018 |
| 486 | 20240730 | 115200 | 30890947350 | 49750 | 49550 | 49850 | 49550 | 1018 |
| 487 | 20240730 | 115100 | 30840287550 | 49550 | 49600 | 49900 | 49550 | 6346 |
| 488 | 20240730 | 115000 | 30524913300 | 49600 | 49600 | 49700 | 49600 | 2577 |
| 489 | 20240730 | 114900 | 30396991600 | 49600 | 49650 | 49750 | 49550 | 6571 |
| 490 | 20240730 | 114800 | 30070888450 | 49700 | 49750 | 49750 | 49650 | 2408 |
| 491 | 20240730 | 114700 | 29951309200 | 49750 | 49750 | 49800 | 49700 | 1813 |
| 492 | 20240730 | 114600 | 29861178400 | 49750 | 49800 | 49800 | 49750 | 971 |
| 493 | 20240730 | 114500 | 29812867750 | 49750 | 49800 | 49850 | 49750 | 1471 |
| 494 | 20240730 | 114400 | 29739633950 | 49800 | 49850 | 49850 | 49800 | 1339 |
| 495 | 20240730 | 114300 | 29672937400 | 49850 | 49900 | 49900 | 49800 | 1567 |
| 496 | 20240730 | 114200 | 29594821650 | 49950 | 50000 | 50000 | 49900 | 816 |
| 497 | 20240730 | 114100 | 29554080300 | 49950 | 50100 | 50100 | 49950 | 960 |
| 498 | 20240730 | 114000 | 29506078400 | 50000 | 50100 | 50200 | 50000 | 2471 |
| 499 | 20240730 | 113900 | 29382358900 | 50100 | 49950 | 50100 | 49950 | 3033 |
| 500 | 20240730 | 113800 | 29230732250 | 49900 | 49700 | 49950 | 49650 | 4958 |
| 501 | 20240730 | 113700 | 28984045450 | 49700 | 49800 | 49850 | 49700 | 1639 |
| 502 | 20240730 | 113600 | 28902493800 | 49800 | 49750 | 49900 | 49700 | 4511 |
| 503 | 20240730 | 113500 | 28678020500 | 49750 | 49850 | 49850 | 49750 | 5013 |
| 504 | 20240730 | 113400 | 28428340700 | 49850 | 49950 | 50000 | 49850 | 6381 |
| 505 | 20240730 | 113300 | 28109823200 | 50000 | 50100 | 50100 | 49950 | 1131 |
| 506 | 20240730 | 113200 | 28053280650 | 50100 | 50000 | 50100 | 50000 | 2567 |
| 507 | 20240730 | 113100 | 27924896350 | 50000 | 50000 | 50100 | 50000 | 1207 |
| 508 | 20240730 | 113000 | 27864545950 | 50100 | 50100 | 50100 | 50000 | 1221 |
| 509 | 20240730 | 112900 | 27803424850 | 50100 | 50200 | 50300 | 50100 | 972 |
| 510 | 20240730 | 112800 | 27754645850 | 50200 | 50300 | 50300 | 50200 | 1019 |
| 511 | 20240730 | 112700 | 27703452950 | 50200 | 50000 | 50300 | 50000 | 3276 |
| 512 | 20240730 | 112600 | 27539316650 | 50000 | 50000 | 50100 | 50000 | 1099 |
| 513 | 20240730 | 112500 | 27484353150 | 50000 | 50000 | 50100 | 50000 | 530 |
| 514 | 20240730 | 112400 | 27457831750 | 50000 | 50000 | 50100 | 49950 | 3337 |
| 515 | 20240730 | 112300 | 27290988800 | 50000 | 50100 | 50100 | 50000 | 359 |
| 516 | 20240730 | 112200 | 27273028700 | 50000 | 50100 | 50100 | 49950 | 4553 |
| 517 | 20240730 | 112100 | 27045448100 | 50000 | 50100 | 50100 | 50000 | 8853 |
| 518 | 20240730 | 112000 | 26602744500 | 50100 | 50100 | 50300 | 50100 | 8167 |
| 519 | 20240730 | 111900 | 26193408700 | 50300 | 50300 | 50300 | 50100 | 728 |
| 520 | 20240730 | 111800 | 26156860200 | 50200 | 50400 | 50400 | 50200 | 3460 |
| 521 | 20240730 | 111700 | 25983150400 | 50400 | 50400 | 50500 | 50300 | 2676 |
| 522 | 20240730 | 111600 | 25848462700 | 50500 | 50200 | 50500 | 50200 | 3710 |
| 523 | 20240730 | 111500 | 25661588100 | 50200 | 50300 | 50300 | 50200 | 967 |
| 524 | 20240730 | 111400 | 25613025700 | 50300 | 50200 | 50300 | 50200 | 953 |
| 525 | 20240730 | 111300 | 25565175700 | 50200 | 50300 | 50300 | 50200 | 1268 |
| 526 | 20240730 | 111200 | 25501418000 | 50300 | 50300 | 50300 | 50200 | 1911 |
| 527 | 20240730 | 111100 | 25405411400 | 50200 | 50300 | 50300 | 50200 | 440 |
| 528 | 20240730 | 111000 | 25383302100 | 50300 | 50300 | 50400 | 50300 | 940 |
| 529 | 20240730 | 110900 | 25336017700 | 50400 | 50300 | 50400 | 50300 | 1816 |
| 530 | 20240730 | 110800 | 25244645200 | 50300 | 50300 | 50400 | 50300 | 1088 |
| 531 | 20240730 | 110700 | 25189916500 | 50300 | 50300 | 50400 | 50300 | 822 |
| 532 | 20240730 | 110600 | 25148547000 | 50300 | 50200 | 50400 | 50200 | 1423 |
| 533 | 20240730 | 110500 | 25077000200 | 50200 | 50400 | 50400 | 50200 | 3041 |
| 534 | 20240730 | 110400 | 24924042700 | 50300 | 50400 | 50500 | 50300 | 3665 |
| 535 | 20240730 | 110300 | 24739272900 | 50500 | 50400 | 50500 | 50400 | 610 |
| 536 | 20240730 | 110200 | 24708508400 | 50400 | 50500 | 50600 | 50400 | 1452 |
| 537 | 20240730 | 110100 | 24635261500 | 50500 | 50700 | 50700 | 50500 | 1692 |
| 538 | 20240730 | 110000 | 24549651900 | 50700 | 50700 | 50700 | 50600 | 1789 |
| 539 | 20240730 | 105900 | 24458986100 | 50700 | 50800 | 50800 | 50600 | 1723 |
| 540 | 20240730 | 105800 | 24371738800 | 50700 | 50700 | 50800 | 50600 | 1811 |
| 541 | 20240730 | 105700 | 24279915100 | 50600 | 50400 | 50900 | 50400 | 4576 |
| 542 | 20240730 | 105600 | 24048047900 | 50500 | 50500 | 50600 | 50400 | 1406 |
| 543 | 20240730 | 105500 | 23977069400 | 50500 | 50500 | 50600 | 50400 | 799 |
| 544 | 20240730 | 105400 | 23936745800 | 50400 | 50500 | 50600 | 50400 | 1857 |
| 545 | 20240730 | 105300 | 23842973200 | 50500 | 50500 | 50500 | 50400 | 3175 |
| 546 | 20240730 | 105200 | 23682932300 | 50500 | 50600 | 50600 | 50400 | 706 |
| 547 | 20240730 | 105100 | 23647304800 | 50600 | 50500 | 50600 | 50500 | 674 |
| 548 | 20240730 | 105000 | 23613250700 | 50500 | 50400 | 50600 | 50400 | 2790 |
| 549 | 20240730 | 104900 | 23472403600 | 50400 | 50400 | 50500 | 50300 | 735 |
| 550 | 20240730 | 104800 | 23435374700 | 50400 | 50500 | 50500 | 50300 | 2743 |
| 551 | 20240730 | 104700 | 23297116700 | 50400 | 50400 | 50500 | 50300 | 1855 |
| 552 | 20240730 | 104600 | 23203613900 | 50400 | 50600 | 50700 | 50400 | 5040 |
| 553 | 20240730 | 104500 | 22949100800 | 50700 | 50600 | 50700 | 50600 | 575 |
| 554 | 20240730 | 104400 | 22919984400 | 50600 | 50800 | 50800 | 50600 | 1274 |
| 555 | 20240730 | 104300 | 22855403100 | 50700 | 50600 | 50800 | 50600 | 2608 |
| 556 | 20240730 | 104200 | 22723211000 | 50600 | 50600 | 50700 | 50600 | 572 |
| 557 | 20240730 | 104100 | 22694245500 | 50600 | 50800 | 50800 | 50600 | 2452 |
| 558 | 20240730 | 104000 | 22569989400 | 50700 | 50700 | 50700 | 50600 | 1609 |
| 559 | 20240730 | 103900 | 22488446700 | 50700 | 50500 | 50700 | 50500 | 1406 |
| 560 | 20240730 | 103800 | 22417305300 | 50500 | 50500 | 50600 | 50400 | 1220 |
| 561 | 20240730 | 103700 | 22355713500 | 50400 | 50500 | 50500 | 50400 | 2404 |
| 562 | 20240730 | 103600 | 22234491800 | 50500 | 50500 | 50500 | 50400 | 2310 |
| 563 | 20240730 | 103500 | 22117996600 | 50500 | 50600 | 50600 | 50400 | 2657 |
| 564 | 20240730 | 103400 | 21984016500 | 50600 | 50400 | 50600 | 50400 | 4468 |
| 565 | 20240730 | 103300 | 21758257700 | 50500 | 50500 | 50500 | 50400 | 1666 |
| 566 | 20240730 | 103200 | 21674287000 | 50400 | 50500 | 50600 | 50400 | 2597 |
| 567 | 20240730 | 103100 | 21543200900 | 50600 | 50600 | 50600 | 50500 | 1728 |
| 568 | 20240730 | 103000 | 21455894900 | 50500 | 50600 | 50600 | 50500 | 785 |
| 569 | 20240730 | 102900 | 21416241700 | 50500 | 50600 | 50700 | 50500 | 664 |
| 570 | 20240730 | 102800 | 21382661200 | 50600 | 50600 | 50700 | 50600 | 1216 |
| 571 | 20240730 | 102700 | 21321128700 | 50600 | 50600 | 50700 | 50600 | 765 |
| 572 | 20240730 | 102600 | 21282413400 | 50600 | 50700 | 50800 | 50600 | 997 |
| 573 | 20240730 | 102500 | 21231925400 | 50800 | 50800 | 50900 | 50700 | 3551 |
| 574 | 20240730 | 102400 | 21051651500 | 50900 | 50900 | 50900 | 50800 | 505 |
| 575 | 20240730 | 102300 | 21025991300 | 50900 | 50900 | 51000 | 50800 | 1025 |
| 576 | 20240730 | 102200 | 20973843300 | 50900 | 50800 | 50900 | 50700 | 3145 |
| 577 | 20240730 | 102100 | 20813891900 | 50700 | 50800 | 50900 | 50700 | 1206 |
| 578 | 20240730 | 102000 | 20752680900 | 50900 | 50800 | 50900 | 50800 | 1621 |
| 579 | 20240730 | 101900 | 20670331100 | 50800 | 50800 | 50900 | 50800 | 759 |
| 580 | 20240730 | 101800 | 20631768200 | 50800 | 50700 | 50900 | 50700 | 1821 |
| 581 | 20240730 | 101700 | 20539252000 | 50700 | 50800 | 50900 | 50700 | 1501 |
| 582 | 20240730 | 101600 | 20463006800 | 50800 | 50700 | 50800 | 50700 | 1633 |
| 583 | 20240730 | 101500 | 20380094900 | 50700 | 51100 | 51100 | 50600 | 3950 |
| 584 | 20240730 | 101400 | 20179648700 | 51000 | 51000 | 51100 | 50900 | 2268 |
| 585 | 20240730 | 101300 | 20063994400 | 51000 | 51000 | 51100 | 50900 | 3973 |
| 586 | 20240730 | 101200 | 19861264700 | 50900 | 50600 | 51000 | 50600 | 5444 |
| 587 | 20240730 | 101100 | 19585123000 | 50500 | 50600 | 50600 | 50500 | 1099 |
| 588 | 20240730 | 101000 | 19529617800 | 50500 | 50600 | 50700 | 50500 | 1183 |
| 589 | 20240730 | 100900 | 19469751300 | 50600 | 50600 | 50700 | 50600 | 1046 |
| 590 | 20240730 | 100800 | 19416823300 | 50600 | 50600 | 50700 | 50600 | 508 |
| 591 | 20240730 | 100700 | 19391103700 | 50700 | 50800 | 50800 | 50600 | 1306 |
| 592 | 20240730 | 100600 | 19324869500 | 50800 | 50600 | 50800 | 50600 | 1075 |
| 593 | 20240730 | 100500 | 19270380700 | 50600 | 50600 | 50700 | 50600 | 2097 |
| 594 | 20240730 | 100400 | 19164140200 | 50700 | 50800 | 50800 | 50600 | 1192 |
| 595 | 20240730 | 100300 | 19103707600 | 50700 | 50900 | 50900 | 50700 | 3023 |
| 596 | 20240730 | 100200 | 18950118500 | 50900 | 51000 | 51200 | 50900 | 2999 |
| 597 | 20240730 | 100100 | 18796985400 | 51000 | 50800 | 51100 | 50800 | 3999 |
| 598 | 20240730 | 100000 | 18593340900 | 50800 | 50900 | 50900 | 50800 | 1837 |
| 599 | 20240730 | 095900 | 18499889700 | 50800 | 50800 | 50900 | 50700 | 1726 |
| 600 | 20240730 | 095800 | 18412182800 | 50700 | 50800 | 50900 | 50600 | 4686 |
| 601 | 20240730 | 095700 | 18174355400 | 50900 | 50700 | 51000 | 50700 | 4385 |
| 602 | 20240730 | 095600 | 17951443700 | 50800 | 50600 | 50800 | 50500 | 2574 |
| 603 | 20240730 | 095500 | 17821116900 | 50700 | 50700 | 50800 | 50500 | 7365 |
| 604 | 20240730 | 095400 | 17448653300 | 50700 | 50400 | 50700 | 50400 | 3425 |
| 605 | 20240730 | 095300 | 17275481600 | 50400 | 50300 | 50700 | 50300 | 6890 |
| 606 | 20240730 | 095200 | 16927639100 | 50300 | 50200 | 50400 | 50200 | 6239 |
| 607 | 20240730 | 095100 | 16614062500 | 50300 | 50400 | 50400 | 50000 | 16721 |
| 608 | 20240730 | 095000 | 15775091900 | 50400 | 50700 | 50700 | 50300 | 19657 |
| 609 | 20240730 | 094900 | 14783128900 | 50700 | 50900 | 50900 | 50700 | 7645 |
| 610 | 20240730 | 094800 | 14395027500 | 50900 | 51000 | 51100 | 50800 | 5799 |
| 611 | 20240730 | 094700 | 14099434400 | 51000 | 51200 | 51300 | 51000 | 7054 |
| 612 | 20240730 | 094600 | 13738935600 | 51200 | 51300 | 51400 | 51200 | 2058 |
| 613 | 20240730 | 094500 | 13633362100 | 51400 | 51400 | 51500 | 51300 | 4834 |
| 614 | 20240730 | 094400 | 13384726700 | 51500 | 51400 | 51500 | 51400 | 431 |
| 615 | 20240730 | 094300 | 13362547200 | 51400 | 51600 | 51600 | 51300 | 5243 |
| 616 | 20240730 | 094200 | 13092723200 | 51600 | 51500 | 51600 | 51500 | 1053 |
| 617 | 20240730 | 094100 | 13038429700 | 51500 | 51500 | 51600 | 51500 | 2440 |
| 618 | 20240730 | 094000 | 12912594700 | 51500 | 51600 | 51600 | 51500 | 1520 |
| 619 | 20240730 | 093900 | 12834193500 | 51600 | 51800 | 51900 | 51600 | 3990 |
| 620 | 20240730 | 093800 | 12627615700 | 51800 | 51900 | 51900 | 51800 | 2511 |
| 621 | 20240730 | 093700 | 12497416100 | 51800 | 51800 | 51900 | 51800 | 1055 |
| 622 | 20240730 | 093600 | 12442759600 | 51700 | 51900 | 51900 | 51700 | 3756 |
| 623 | 20240730 | 093500 | 12248189100 | 51900 | 52000 | 52100 | 51900 | 1429 |
| 624 | 20240730 | 093400 | 12173890600 | 52000 | 52300 | 52500 | 51800 | 6468 |
| 625 | 20240730 | 093300 | 11837135200 | 52300 | 52400 | 52500 | 52300 | 1097 |
| 626 | 20240730 | 093200 | 11779634000 | 52300 | 52600 | 52600 | 52300 | 1753 |
| 627 | 20240730 | 093100 | 11687799000 | 52600 | 52300 | 52600 | 52300 | 1917 |
| 628 | 20240730 | 093000 | 11587268200 | 52200 | 52200 | 52300 | 52100 | 3381 |
| 629 | 20240730 | 092900 | 11410580400 | 52100 | 52400 | 52500 | 52000 | 5137 |
| 630 | 20240730 | 092800 | 11142500100 | 52400 | 52700 | 52700 | 52400 | 2839 |
| 631 | 20240730 | 092700 | 10993394400 | 52700 | 52600 | 52700 | 52400 | 3315 |
| 632 | 20240730 | 092600 | 10819172200 | 52600 | 52600 | 52700 | 52500 | 4365 |
| 633 | 20240730 | 092500 | 10589453000 | 52600 | 52600 | 52900 | 52500 | 14086 |
| 634 | 20240730 | 092400 | 9848323200 | 52500 | 52300 | 52500 | 52300 | 1905 |
| 635 | 20240730 | 092300 | 9748494200 | 52300 | 52300 | 52400 | 52200 | 1298 |
| 636 | 20240730 | 092200 | 9680638400 | 52300 | 52400 | 52400 | 52000 | 3631 |
| 637 | 20240730 | 092100 | 9491001400 | 52400 | 52400 | 52400 | 52200 | 2253 |
| 638 | 20240730 | 092000 | 9373079900 | 52400 | 51800 | 52400 | 51800 | 6020 |
| 639 | 20240730 | 091900 | 9059352500 | 51800 | 51900 | 52000 | 51800 | 1474 |
| 640 | 20240730 | 091800 | 8982860900 | 51900 | 51900 | 51900 | 51800 | 3525 |
| 641 | 20240730 | 091700 | 8800056000 | 51900 | 51800 | 52000 | 51800 | 3481 |
| 642 | 20240730 | 091600 | 8619404700 | 51800 | 52000 | 52000 | 51700 | 2835 |
| 643 | 20240730 | 091500 | 8472416000 | 52000 | 51600 | 52100 | 51600 | 6437 |
| 644 | 20240730 | 091400 | 8138619800 | 51700 | 51700 | 51800 | 51600 | 3148 |
| 645 | 20240730 | 091300 | 7975834100 | 51700 | 51200 | 51700 | 51200 | 3749 |
| 646 | 20240730 | 091200 | 7783135700 | 51200 | 51300 | 51300 | 51000 | 5126 |
| 647 | 20240730 | 091100 | 7520905900 | 51200 | 51300 | 51300 | 51200 | 1052 |
| 648 | 20240730 | 091000 | 7467002600 | 51300 | 51000 | 51300 | 50800 | 7399 |
| 649 | 20240730 | 090900 | 7089768200 | 51000 | 51200 | 51200 | 50900 | 12969 |
| 650 | 20240730 | 090800 | 6428218700 | 51200 | 51000 | 51400 | 51000 | 6939 |
| 651 | 20240730 | 090700 | 6072865900 | 51100 | 51300 | 51300 | 51000 | 6072 |
| 652 | 20240730 | 090600 | 5762775000 | 51200 | 51100 | 51300 | 50800 | 8962 |
| 653 | 20240730 | 090500 | 5306259600 | 51000 | 51700 | 51800 | 51000 | 17361 |
| 654 | 20240730 | 090400 | 4416128800 | 51700 | 51600 | 51700 | 51600 | 2777 |
| 655 | 20240730 | 090300 | 4272748600 | 51500 | 51200 | 51700 | 51000 | 9239 |
| 656 | 20240730 | 090200 | 3797614900 | 51200 | 51300 | 51900 | 51100 | 18880 |
| 657 | 20240730 | 090100 | 2825376400 | 51200 | 51500 | 51700 | 51100 | 13183 |
| 658 | 20240730 | 090000 | 2148222600 | 51400 | 51200 | 51600 | 50600 | 41779 |