36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 195700 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 37457 |
| 3 | 20240731 | 195600 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20240731 | 195500 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20240731 | 195400 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20240731 | 195300 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20240731 | 195200 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20240731 | 195100 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20240731 | 195000 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20240731 | 194900 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20240731 | 194800 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20240731 | 194700 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20240731 | 194600 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20240731 | 194500 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20240731 | 194400 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20240731 | 194300 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20240731 | 194200 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20240731 | 194100 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20240731 | 194000 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20240731 | 193900 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20240731 | 193800 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20240731 | 193700 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20240731 | 193600 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20240731 | 193500 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20240731 | 193400 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20240731 | 193300 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20240731 | 193200 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20240731 | 193100 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20240731 | 193000 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20240731 | 192900 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20240731 | 192800 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20240731 | 192700 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 37457 |
| 33 | 20240731 | 192600 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20240731 | 192500 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20240731 | 192400 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20240731 | 192300 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20240731 | 192200 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20240731 | 192100 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20240731 | 192000 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20240731 | 191900 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20240731 | 191800 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20240731 | 191700 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20240731 | 191600 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20240731 | 191500 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20240731 | 191400 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20240731 | 191300 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20240731 | 191200 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20240731 | 191100 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20240731 | 191000 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20240731 | 190900 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20240731 | 190800 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20240731 | 190700 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20240731 | 190600 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20240731 | 190500 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20240731 | 190400 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20240731 | 190300 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20240731 | 190200 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20240731 | 190100 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20240731 | 190000 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20240731 | 185900 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20240731 | 185800 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20240731 | 185700 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 37457 |
| 63 | 20240731 | 185600 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20240731 | 185500 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20240731 | 185400 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20240731 | 185300 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20240731 | 185200 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20240731 | 185100 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20240731 | 185000 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20240731 | 184900 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20240731 | 184800 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20240731 | 184700 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20240731 | 184600 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20240731 | 184500 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20240731 | 184400 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20240731 | 184300 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20240731 | 184200 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20240731 | 184100 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20240731 | 184000 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20240731 | 183900 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20240731 | 183800 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20240731 | 183700 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20240731 | 183600 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20240731 | 183500 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20240731 | 183400 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20240731 | 183300 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20240731 | 183200 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20240731 | 183100 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20240731 | 183000 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20240731 | 182900 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20240731 | 182800 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20240731 | 182700 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 37457 |
| 93 | 20240731 | 182600 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20240731 | 182500 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20240731 | 182400 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20240731 | 182300 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20240731 | 182200 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20240731 | 182100 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20240731 | 182000 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20240731 | 181900 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20240731 | 181800 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20240731 | 181700 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20240731 | 181600 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20240731 | 181500 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20240731 | 181400 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20240731 | 181300 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20240731 | 181200 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20240731 | 181100 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20240731 | 181000 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20240731 | 180900 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20240731 | 180800 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20240731 | 180700 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20240731 | 180600 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20240731 | 180500 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20240731 | 180400 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20240731 | 180300 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20240731 | 180200 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20240731 | 180100 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20240731 | 180000 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20240731 | 175900 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20240731 | 175800 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20240731 | 175700 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 37457 |
| 123 | 20240731 | 175600 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20240731 | 175500 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20240731 | 175400 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20240731 | 175300 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20240731 | 175200 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20240731 | 175100 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20240731 | 175000 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20240731 | 174900 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20240731 | 174800 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20240731 | 174700 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20240731 | 174600 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20240731 | 174500 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20240731 | 174400 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20240731 | 174300 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20240731 | 174200 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20240731 | 174100 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20240731 | 174000 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20240731 | 173900 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20240731 | 173800 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20240731 | 173700 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20240731 | 173600 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20240731 | 173500 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20240731 | 173400 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20240731 | 173300 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20240731 | 173200 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20240731 | 173100 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20240731 | 173000 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20240731 | 172900 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20240731 | 172800 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20240731 | 172700 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 37457 |
| 153 | 20240731 | 172600 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20240731 | 172500 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20240731 | 172400 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20240731 | 172300 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20240731 | 172200 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20240731 | 172100 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20240731 | 172000 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20240731 | 171900 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20240731 | 171800 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20240731 | 171700 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20240731 | 171600 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20240731 | 171500 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20240731 | 171400 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20240731 | 171300 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20240731 | 171200 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20240731 | 171100 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20240731 | 171000 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20240731 | 170900 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20240731 | 170800 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20240731 | 170700 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20240731 | 170600 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20240731 | 170500 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20240731 | 170400 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20240731 | 170300 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20240731 | 170200 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20240731 | 170100 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20240731 | 170000 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20240731 | 165900 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20240731 | 165800 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20240731 | 165700 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 37457 |
| 183 | 20240731 | 165600 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20240731 | 165500 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20240731 | 165400 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20240731 | 165300 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20240731 | 165200 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20240731 | 165100 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20240731 | 165000 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20240731 | 164900 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20240731 | 164800 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20240731 | 164700 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20240731 | 164600 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20240731 | 164500 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20240731 | 164400 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20240731 | 164300 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20240731 | 164200 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20240731 | 164100 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20240731 | 164000 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20240731 | 163900 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20240731 | 163800 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20240731 | 163700 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20240731 | 163600 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20240731 | 163500 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20240731 | 163400 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20240731 | 163300 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20240731 | 163200 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20240731 | 163100 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 209 | 20240731 | 163000 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 210 | 20240731 | 162900 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 211 | 20240731 | 162800 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 212 | 20240731 | 162700 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 37457 |
| 213 | 20240731 | 162600 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 214 | 20240731 | 162500 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 215 | 20240731 | 162400 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 216 | 20240731 | 162300 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 217 | 20240731 | 162200 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 218 | 20240731 | 162100 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 219 | 20240731 | 162000 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 220 | 20240731 | 161900 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 221 | 20240731 | 161800 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 222 | 20240731 | 161700 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 223 | 20240731 | 161600 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 224 | 20240731 | 161500 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 225 | 20240731 | 161400 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 226 | 20240731 | 161300 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 227 | 20240731 | 161200 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 228 | 20240731 | 161100 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 229 | 20240731 | 161000 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 230 | 20240731 | 160900 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 231 | 20240731 | 160800 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 232 | 20240731 | 160700 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 233 | 20240731 | 160600 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 234 | 20240731 | 160500 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 235 | 20240731 | 160400 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 236 | 20240731 | 160300 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 237 | 20240731 | 160200 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 238 | 20240731 | 160100 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 239 | 20240731 | 160000 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 240 | 20240731 | 155900 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 241 | 20240731 | 155800 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 242 | 20240731 | 155700 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 37457 |
| 243 | 20240731 | 155600 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 244 | 20240731 | 155500 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 245 | 20240731 | 155400 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 246 | 20240731 | 155300 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 247 | 20240731 | 155200 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 248 | 20240731 | 155100 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 249 | 20240731 | 155000 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 250 | 20240731 | 154900 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 251 | 20240731 | 154800 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 252 | 20240731 | 154700 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 253 | 20240731 | 154600 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 254 | 20240731 | 154500 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 255 | 20240731 | 154400 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 256 | 20240731 | 154300 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 257 | 20240731 | 154200 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 258 | 20240731 | 154100 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 259 | 20240731 | 154000 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 260 | 20240731 | 153900 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 261 | 20240731 | 153800 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 262 | 20240731 | 153700 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 263 | 20240731 | 153600 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 264 | 20240731 | 153500 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 265 | 20240731 | 153400 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 266 | 20240731 | 153300 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 267 | 20240731 | 153200 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 268 | 20240731 | 153100 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 269 | 20240731 | 153000 | 88982058700 | 54500 | 54500 | 54500 | 54500 | 37457 |
| 270 | 20240731 | 152900 | 86940652200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 271 | 20240731 | 152800 | 86940652200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 272 | 20240731 | 152700 | 86940652200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 273 | 20240731 | 152600 | 86940652200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 274 | 20240731 | 152500 | 86940652200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 275 | 20240731 | 152400 | 86940652200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 276 | 20240731 | 152300 | 86940652200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 277 | 20240731 | 152200 | 86940652200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 278 | 20240731 | 152100 | 86940652200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 279 | 20240731 | 152000 | 86940652200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 280 | 20240731 | 151900 | 86940652200 | 54500 | 54400 | 54600 | 54300 | 18669 |
| 281 | 20240731 | 151800 | 85923287500 | 54400 | 54400 | 54400 | 54200 | 8650 |
| 282 | 20240731 | 151700 | 85453291200 | 54400 | 54300 | 54400 | 54300 | 7062 |
| 283 | 20240731 | 151600 | 85069311200 | 54400 | 54300 | 54400 | 54200 | 5884 |
| 284 | 20240731 | 151500 | 84749335700 | 54300 | 54300 | 54400 | 54200 | 6732 |
| 285 | 20240731 | 151400 | 84383821900 | 54300 | 54400 | 54400 | 54200 | 9331 |
| 286 | 20240731 | 151300 | 83877158200 | 54300 | 54100 | 54400 | 54000 | 17993 |
| 287 | 20240731 | 151200 | 82900940400 | 54100 | 54000 | 54100 | 53900 | 3363 |
| 288 | 20240731 | 151100 | 82719128400 | 54000 | 53900 | 54000 | 53900 | 5026 |
| 289 | 20240731 | 151000 | 82447876200 | 53900 | 53900 | 54000 | 53800 | 5074 |
| 290 | 20240731 | 150900 | 82174358400 | 53900 | 54000 | 54100 | 53900 | 5905 |
| 291 | 20240731 | 150800 | 81855582000 | 53900 | 54000 | 54100 | 53900 | 7228 |
| 292 | 20240731 | 150700 | 81465264100 | 54000 | 53900 | 54000 | 53800 | 2739 |
| 293 | 20240731 | 150600 | 81317513500 | 53900 | 54000 | 54100 | 53900 | 8931 |
| 294 | 20240731 | 150500 | 80835432600 | 54000 | 53900 | 54000 | 53800 | 2780 |
| 295 | 20240731 | 150400 | 80685515200 | 53900 | 53800 | 53900 | 53800 | 3295 |
| 296 | 20240731 | 150300 | 80508062100 | 53700 | 53800 | 53900 | 53700 | 2536 |
| 297 | 20240731 | 150200 | 80371661000 | 53800 | 53800 | 53900 | 53800 | 3107 |
| 298 | 20240731 | 150100 | 80204373200 | 53900 | 53600 | 53900 | 53600 | 1862 |
| 299 | 20240731 | 150000 | 80104350500 | 53700 | 53900 | 53900 | 53600 | 3399 |
| 300 | 20240731 | 145900 | 79921643200 | 53900 | 53800 | 53900 | 53700 | 1715 |
| 301 | 20240731 | 145800 | 79829369700 | 53800 | 53800 | 53900 | 53600 | 6738 |
| 302 | 20240731 | 145700 | 79467488700 | 53800 | 53700 | 53800 | 53600 | 1659 |
| 303 | 20240731 | 145600 | 79378372400 | 53700 | 53600 | 53700 | 53600 | 718 |
| 304 | 20240731 | 145500 | 79339859200 | 53700 | 53800 | 53800 | 53600 | 2099 |
| 305 | 20240731 | 145400 | 79227203400 | 53800 | 53800 | 53900 | 53600 | 3014 |
| 306 | 20240731 | 145300 | 79065245700 | 53900 | 53900 | 53900 | 53800 | 2601 |
| 307 | 20240731 | 145200 | 78925241300 | 53900 | 54000 | 54000 | 53800 | 4654 |
| 308 | 20240731 | 145100 | 78674269700 | 53900 | 54300 | 54300 | 53900 | 17167 |
| 309 | 20240731 | 145000 | 77745378800 | 54300 | 54300 | 54300 | 54200 | 5080 |
| 310 | 20240731 | 144900 | 77469633500 | 54300 | 54100 | 54300 | 54100 | 5132 |
| 311 | 20240731 | 144800 | 77191477900 | 54200 | 54200 | 54200 | 54000 | 3425 |
| 312 | 20240731 | 144700 | 77006030100 | 54200 | 54000 | 54200 | 53900 | 4148 |
| 313 | 20240731 | 144600 | 76781669500 | 54000 | 54000 | 54000 | 53900 | 3043 |
| 314 | 20240731 | 144500 | 76617384200 | 53900 | 54000 | 54000 | 53800 | 3066 |
| 315 | 20240731 | 144400 | 76452126300 | 53900 | 54000 | 54000 | 53900 | 3139 |
| 316 | 20240731 | 144300 | 76282882500 | 54000 | 53900 | 54100 | 53900 | 8311 |
| 317 | 20240731 | 144200 | 75834400400 | 53900 | 53800 | 53900 | 53800 | 2040 |
| 318 | 20240731 | 144100 | 75724587800 | 53900 | 53900 | 53900 | 53800 | 1395 |
| 319 | 20240731 | 144000 | 75649457900 | 53900 | 53800 | 53900 | 53700 | 2735 |
| 320 | 20240731 | 143900 | 75502274200 | 53900 | 53700 | 53900 | 53700 | 1954 |
| 321 | 20240731 | 143800 | 75397236000 | 53800 | 53600 | 53800 | 53600 | 1682 |
| 322 | 20240731 | 143700 | 75306951700 | 53700 | 53700 | 53700 | 53600 | 4174 |
| 323 | 20240731 | 143600 | 75083179900 | 53700 | 53600 | 53700 | 53500 | 4933 |
| 324 | 20240731 | 143500 | 74818756500 | 53700 | 53600 | 53700 | 53600 | 2348 |
| 325 | 20240731 | 143400 | 74692814400 | 53700 | 53800 | 53800 | 53600 | 6034 |
| 326 | 20240731 | 143300 | 74368947500 | 53800 | 53900 | 53900 | 53700 | 2224 |
| 327 | 20240731 | 143200 | 74249181400 | 53900 | 53900 | 53900 | 53700 | 2219 |
| 328 | 20240731 | 143100 | 74129711600 | 53900 | 53700 | 53900 | 53700 | 1471 |
| 329 | 20240731 | 143000 | 74050518000 | 53800 | 53900 | 53900 | 53800 | 3593 |
| 330 | 20240731 | 142900 | 73857137000 | 53900 | 54000 | 54000 | 53800 | 2536 |
| 331 | 20240731 | 142800 | 73720359500 | 54000 | 53700 | 54000 | 53700 | 2271 |
| 332 | 20240731 | 142700 | 73597980200 | 53800 | 53900 | 53900 | 53700 | 2009 |
| 333 | 20240731 | 142600 | 73489805000 | 53800 | 53800 | 53900 | 53700 | 2830 |
| 334 | 20240731 | 142500 | 73337530400 | 53800 | 53900 | 54100 | 53800 | 6178 |
| 335 | 20240731 | 142400 | 73004185100 | 54000 | 54100 | 54200 | 53900 | 10873 |
| 336 | 20240731 | 142300 | 72416873200 | 54100 | 53900 | 54100 | 53900 | 7316 |
| 337 | 20240731 | 142200 | 72021665700 | 53900 | 53900 | 53900 | 53800 | 2003 |
| 338 | 20240731 | 142100 | 71913713800 | 53900 | 53700 | 53900 | 53600 | 4918 |
| 339 | 20240731 | 142000 | 71649364300 | 53700 | 53800 | 53800 | 53600 | 4376 |
| 340 | 20240731 | 141900 | 71414334000 | 53800 | 53600 | 53800 | 53600 | 1307 |
| 341 | 20240731 | 141800 | 71344093600 | 53600 | 53700 | 53800 | 53600 | 3031 |
| 342 | 20240731 | 141700 | 71181325800 | 53700 | 53700 | 53900 | 53700 | 2456 |
| 343 | 20240731 | 141600 | 71049298900 | 53800 | 53800 | 53900 | 53700 | 2493 |
| 344 | 20240731 | 141500 | 70915141200 | 53900 | 53600 | 53900 | 53600 | 2799 |
| 345 | 20240731 | 141400 | 70764668000 | 53600 | 53900 | 54000 | 53600 | 5633 |
| 346 | 20240731 | 141300 | 70461653500 | 54000 | 54000 | 54000 | 53900 | 3177 |
| 347 | 20240731 | 141200 | 70290213000 | 54000 | 54100 | 54100 | 53800 | 6576 |
| 348 | 20240731 | 141100 | 69935251800 | 54100 | 53900 | 54200 | 53900 | 6975 |
| 349 | 20240731 | 141000 | 69558072400 | 53900 | 53900 | 54200 | 53800 | 18937 |
| 350 | 20240731 | 140900 | 68535289200 | 53900 | 53700 | 53900 | 53600 | 8946 |
| 351 | 20240731 | 140800 | 68054684700 | 53700 | 53700 | 53800 | 53600 | 6755 |
| 352 | 20240731 | 140700 | 67691745300 | 53700 | 53700 | 53700 | 53500 | 3243 |
| 353 | 20240731 | 140600 | 67517886000 | 53700 | 53700 | 53900 | 53600 | 8923 |
| 354 | 20240731 | 140500 | 67038395600 | 53700 | 53500 | 53700 | 53500 | 6600 |
| 355 | 20240731 | 140400 | 66684401600 | 53500 | 53500 | 53500 | 53400 | 1962 |
| 356 | 20240731 | 140300 | 66579483600 | 53500 | 53400 | 53500 | 53300 | 1472 |
| 357 | 20240731 | 140200 | 66500926000 | 53400 | 53400 | 53400 | 53300 | 1923 |
| 358 | 20240731 | 140100 | 66398311200 | 53400 | 53400 | 53400 | 53300 | 1531 |
| 359 | 20240731 | 140000 | 66316612900 | 53400 | 53400 | 53400 | 53200 | 1270 |
| 360 | 20240731 | 135900 | 66248896300 | 53400 | 53400 | 53400 | 53300 | 1081 |
| 361 | 20240731 | 135800 | 66191218900 | 53400 | 53400 | 53400 | 53300 | 1657 |
| 362 | 20240731 | 135700 | 66102878000 | 53400 | 53200 | 53400 | 53100 | 2597 |
| 363 | 20240731 | 135600 | 65964597000 | 53200 | 53400 | 53500 | 53100 | 5541 |
| 364 | 20240731 | 135500 | 65668661300 | 53400 | 53300 | 53500 | 53200 | 4089 |
| 365 | 20240731 | 135400 | 65450299400 | 53300 | 53100 | 53400 | 53000 | 3757 |
| 366 | 20240731 | 135300 | 65250100400 | 53000 | 53000 | 53100 | 52800 | 2955 |
| 367 | 20240731 | 135200 | 65093650100 | 53000 | 53100 | 53200 | 52900 | 2684 |
| 368 | 20240731 | 135100 | 64951161000 | 53200 | 53100 | 53300 | 53000 | 2036 |
| 369 | 20240731 | 135000 | 64842962400 | 53100 | 53100 | 53300 | 53000 | 3261 |
| 370 | 20240731 | 134900 | 64669664900 | 53100 | 53000 | 53200 | 52900 | 2658 |
| 371 | 20240731 | 134800 | 64528592800 | 53000 | 52800 | 53000 | 52800 | 2394 |
| 372 | 20240731 | 134700 | 64401887600 | 52800 | 52600 | 53000 | 52600 | 3520 |
| 373 | 20240731 | 134600 | 64215960000 | 52600 | 52600 | 52700 | 52500 | 1606 |
| 374 | 20240731 | 134500 | 64131495700 | 52600 | 52500 | 52700 | 52400 | 2652 |
| 375 | 20240731 | 134400 | 63992168600 | 52400 | 52500 | 52500 | 52400 | 814 |
| 376 | 20240731 | 134300 | 63949505500 | 52400 | 52400 | 52500 | 52200 | 2406 |
| 377 | 20240731 | 134200 | 63823616600 | 52400 | 52600 | 52600 | 52200 | 5960 |
| 378 | 20240731 | 134100 | 63511417300 | 52600 | 52700 | 52700 | 52600 | 1733 |
| 379 | 20240731 | 134000 | 63420231800 | 52700 | 52600 | 52700 | 52600 | 1434 |
| 380 | 20240731 | 133900 | 63344758200 | 52600 | 52700 | 52700 | 52600 | 1328 |
| 381 | 20240731 | 133800 | 63274864200 | 52700 | 52900 | 53000 | 52700 | 2880 |
| 382 | 20240731 | 133700 | 63122745800 | 52900 | 52700 | 53000 | 52600 | 2502 |
| 383 | 20240731 | 133600 | 62990627700 | 52700 | 52500 | 52800 | 52400 | 5326 |
| 384 | 20240731 | 133500 | 62710687100 | 52600 | 53100 | 53100 | 52500 | 7907 |
| 385 | 20240731 | 133400 | 62293601500 | 53000 | 53000 | 53100 | 52800 | 3859 |
| 386 | 20240731 | 133300 | 62089360600 | 53000 | 53000 | 53000 | 52800 | 10893 |
| 387 | 20240731 | 133200 | 61513661700 | 53000 | 53300 | 53400 | 52900 | 7803 |
| 388 | 20240731 | 133100 | 61099805600 | 53500 | 53400 | 53600 | 53300 | 3276 |
| 389 | 20240731 | 133000 | 60924727800 | 53400 | 53600 | 53600 | 53300 | 4483 |
| 390 | 20240731 | 132900 | 60685188200 | 53600 | 53400 | 53600 | 53300 | 6442 |
| 391 | 20240731 | 132800 | 60340414900 | 53400 | 53000 | 53400 | 52900 | 7266 |
| 392 | 20240731 | 132700 | 59954175200 | 52900 | 53300 | 53300 | 52700 | 17428 |
| 393 | 20240731 | 132600 | 59031784500 | 53300 | 53700 | 53700 | 53100 | 10705 |
| 394 | 20240731 | 132500 | 58461579900 | 53700 | 53700 | 53800 | 53500 | 6538 |
| 395 | 20240731 | 132400 | 58110827000 | 53600 | 54000 | 54000 | 53600 | 10922 |
| 396 | 20240731 | 132300 | 57523901800 | 54000 | 54100 | 54100 | 53900 | 4678 |
| 397 | 20240731 | 132200 | 57271418400 | 54100 | 53900 | 54200 | 53700 | 16519 |
| 398 | 20240731 | 132100 | 56379341600 | 54000 | 54300 | 54300 | 53900 | 15502 |
| 399 | 20240731 | 132000 | 55541310500 | 54200 | 54300 | 54400 | 54200 | 7314 |
| 400 | 20240731 | 131900 | 55144140200 | 54300 | 54000 | 54700 | 54000 | 42676 |
| 401 | 20240731 | 131800 | 52822010200 | 54100 | 54000 | 54100 | 53900 | 10226 |
| 402 | 20240731 | 131700 | 52269776300 | 53900 | 54200 | 54200 | 53800 | 6228 |
| 403 | 20240731 | 131600 | 51933557100 | 54200 | 53700 | 54200 | 53600 | 15215 |
| 404 | 20240731 | 131500 | 51112901700 | 53600 | 53900 | 53900 | 53600 | 7618 |
| 405 | 20240731 | 131400 | 50703576600 | 53900 | 53800 | 54000 | 53800 | 9887 |
| 406 | 20240731 | 131300 | 50170610000 | 53900 | 53500 | 54200 | 53500 | 22246 |
| 407 | 20240731 | 131200 | 48971529100 | 53500 | 53600 | 53700 | 53500 | 6884 |
| 408 | 20240731 | 131100 | 48602362300 | 53500 | 53800 | 53800 | 53400 | 8802 |
| 409 | 20240731 | 131000 | 48130921100 | 53800 | 53600 | 53900 | 53500 | 13502 |
| 410 | 20240731 | 130900 | 47405291200 | 53600 | 53200 | 53800 | 53200 | 22717 |
| 411 | 20240731 | 130800 | 46190456800 | 53200 | 52700 | 53200 | 52700 | 15050 |
| 412 | 20240731 | 130700 | 45394481600 | 52800 | 52800 | 52800 | 52700 | 1278 |
| 413 | 20240731 | 130600 | 45327102500 | 52800 | 52700 | 52800 | 52700 | 720 |
| 414 | 20240731 | 130500 | 45289148300 | 52800 | 52700 | 52800 | 52600 | 2172 |
| 415 | 20240731 | 130400 | 45174681300 | 52700 | 52800 | 52900 | 52700 | 592 |
| 416 | 20240731 | 130300 | 45143425100 | 52700 | 52900 | 52900 | 52600 | 3049 |
| 417 | 20240731 | 130200 | 44982655500 | 52900 | 53000 | 53000 | 52800 | 2234 |
| 418 | 20240731 | 130100 | 44864535200 | 53000 | 52700 | 53000 | 52600 | 6664 |
| 419 | 20240731 | 130000 | 44511653300 | 52600 | 52800 | 53100 | 52600 | 5612 |
| 420 | 20240731 | 125900 | 44214968700 | 52800 | 52900 | 52900 | 52700 | 2688 |
| 421 | 20240731 | 125800 | 44073050000 | 52900 | 52900 | 53000 | 52900 | 1032 |
| 422 | 20240731 | 125700 | 44018445600 | 52900 | 53000 | 53000 | 52900 | 4260 |
| 423 | 20240731 | 125600 | 43792865200 | 53000 | 53000 | 53000 | 52900 | 5568 |
| 424 | 20240731 | 125500 | 43497867300 | 53000 | 52900 | 53000 | 52900 | 1569 |
| 425 | 20240731 | 125400 | 43414780200 | 52900 | 52800 | 53000 | 52800 | 8293 |
| 426 | 20240731 | 125300 | 42975653000 | 52900 | 52900 | 52900 | 52800 | 3787 |
| 427 | 20240731 | 125200 | 42775667800 | 52900 | 52900 | 52900 | 52800 | 3763 |
| 428 | 20240731 | 125100 | 42576633900 | 52900 | 52800 | 52900 | 52800 | 620 |
| 429 | 20240731 | 125000 | 42543839200 | 52800 | 52800 | 52900 | 52700 | 1659 |
| 430 | 20240731 | 124900 | 42456225900 | 52900 | 53000 | 53000 | 52900 | 3136 |
| 431 | 20240731 | 124800 | 42290258900 | 53000 | 52900 | 53100 | 52900 | 1940 |
| 432 | 20240731 | 124700 | 42187526600 | 52900 | 53000 | 53000 | 52900 | 2996 |
| 433 | 20240731 | 124600 | 42028921800 | 53100 | 52800 | 53100 | 52700 | 4330 |
| 434 | 20240731 | 124500 | 41799848900 | 52700 | 53000 | 53000 | 52700 | 3694 |
| 435 | 20240731 | 124400 | 41604553400 | 52900 | 53000 | 53000 | 52900 | 944 |
| 436 | 20240731 | 124300 | 41554534300 | 53000 | 52800 | 53100 | 52700 | 3933 |
| 437 | 20240731 | 124200 | 41346259600 | 52700 | 52900 | 52900 | 52700 | 4501 |
| 438 | 20240731 | 124100 | 41108422300 | 53000 | 52900 | 53100 | 52900 | 7137 |
| 439 | 20240731 | 124000 | 40729916500 | 53000 | 52900 | 53000 | 52800 | 2698 |
| 440 | 20240731 | 123900 | 40587186800 | 52900 | 52600 | 52900 | 52500 | 8974 |
| 441 | 20240731 | 123800 | 40113646500 | 52600 | 52400 | 52600 | 52400 | 2426 |
| 442 | 20240731 | 123700 | 39986245200 | 52400 | 52400 | 52500 | 52400 | 906 |
| 443 | 20240731 | 123600 | 39938753800 | 52400 | 52400 | 52400 | 52300 | 1284 |
| 444 | 20240731 | 123500 | 39871481800 | 52400 | 52200 | 52400 | 52100 | 2738 |
| 445 | 20240731 | 123400 | 39728412800 | 52200 | 52200 | 52200 | 52100 | 319 |
| 446 | 20240731 | 123300 | 39711786300 | 52100 | 52300 | 52300 | 52100 | 1207 |
| 447 | 20240731 | 123200 | 39648782100 | 52300 | 52200 | 52300 | 52100 | 2876 |
| 448 | 20240731 | 123100 | 39498619500 | 52100 | 52000 | 52200 | 52000 | 1904 |
| 449 | 20240731 | 123000 | 39399509100 | 52000 | 52000 | 52000 | 51800 | 664 |
| 450 | 20240731 | 122900 | 39365024100 | 51900 | 52100 | 52100 | 51900 | 1389 |
| 451 | 20240731 | 122800 | 39292712300 | 52100 | 51900 | 52100 | 51900 | 1064 |
| 452 | 20240731 | 122700 | 39237388100 | 51900 | 51800 | 51900 | 51800 | 1084 |
| 453 | 20240731 | 122600 | 39181199500 | 51900 | 51900 | 51900 | 51800 | 325 |
| 454 | 20240731 | 122500 | 39164352900 | 52000 | 52000 | 52000 | 51800 | 443 |
| 455 | 20240731 | 122400 | 39141361700 | 52000 | 52000 | 52100 | 51800 | 1312 |
| 456 | 20240731 | 122300 | 39073227400 | 52000 | 52000 | 52000 | 51900 | 932 |
| 457 | 20240731 | 122200 | 39024765500 | 52000 | 52000 | 52100 | 52000 | 2156 |
| 458 | 20240731 | 122100 | 38912527100 | 52000 | 51800 | 52000 | 51800 | 3338 |
| 459 | 20240731 | 122000 | 38739157500 | 51900 | 51700 | 51900 | 51700 | 1174 |
| 460 | 20240731 | 121900 | 38678357500 | 51700 | 51700 | 51800 | 51700 | 1244 |
| 461 | 20240731 | 121800 | 38614026800 | 51700 | 51700 | 51800 | 51600 | 2432 |
| 462 | 20240731 | 121700 | 38488258800 | 51700 | 51900 | 52000 | 51700 | 3064 |
| 463 | 20240731 | 121600 | 38329541300 | 51800 | 51700 | 51800 | 51600 | 1260 |
| 464 | 20240731 | 121500 | 38264312800 | 51700 | 51700 | 51800 | 51700 | 757 |
| 465 | 20240731 | 121400 | 38225172700 | 51700 | 51600 | 51700 | 51600 | 372 |
| 466 | 20240731 | 121300 | 38205957500 | 51600 | 51600 | 51600 | 51500 | 729 |
| 467 | 20240731 | 121200 | 38168356500 | 51600 | 51700 | 51700 | 51400 | 3047 |
| 468 | 20240731 | 121100 | 38011219500 | 51700 | 51800 | 51800 | 51700 | 235 |
| 469 | 20240731 | 121000 | 37999064100 | 51800 | 51400 | 51800 | 51400 | 2160 |
| 470 | 20240731 | 120900 | 37887587800 | 51500 | 51600 | 51600 | 51400 | 1130 |
| 471 | 20240731 | 120800 | 37829430000 | 51600 | 51500 | 51600 | 51500 | 289 |
| 472 | 20240731 | 120700 | 37814539800 | 51500 | 51500 | 51600 | 51400 | 817 |
| 473 | 20240731 | 120600 | 37772472800 | 51500 | 51600 | 51600 | 51400 | 1217 |
| 474 | 20240731 | 120500 | 37709764600 | 51600 | 51500 | 51600 | 51500 | 943 |
| 475 | 20240731 | 120400 | 37661193100 | 51600 | 51500 | 51600 | 51400 | 1184 |
| 476 | 20240731 | 120300 | 37600217500 | 51600 | 51700 | 51700 | 51500 | 1904 |
| 477 | 20240731 | 120200 | 37501844000 | 51700 | 51500 | 51700 | 51500 | 1695 |
| 478 | 20240731 | 120100 | 37414435300 | 51400 | 51500 | 51500 | 51400 | 128 |
| 479 | 20240731 | 120000 | 37407851900 | 51500 | 51500 | 51500 | 51400 | 1061 |
| 480 | 20240731 | 115900 | 37353235600 | 51500 | 51600 | 51600 | 51500 | 527 |
| 481 | 20240731 | 115800 | 37326089000 | 51600 | 51400 | 51700 | 51400 | 1883 |
| 482 | 20240731 | 115700 | 37229110400 | 51400 | 51500 | 51500 | 51400 | 664 |
| 483 | 20240731 | 115600 | 37194978800 | 51500 | 51400 | 51500 | 51400 | 902 |
| 484 | 20240731 | 115500 | 37148614900 | 51500 | 51400 | 51500 | 51400 | 403 |
| 485 | 20240731 | 115400 | 37127886800 | 51500 | 51400 | 51500 | 51400 | 533 |
| 486 | 20240731 | 115300 | 37100489000 | 51400 | 51400 | 51400 | 51300 | 188 |
| 487 | 20240731 | 115200 | 37090831700 | 51400 | 51300 | 51400 | 51300 | 534 |
| 488 | 20240731 | 115100 | 37063429600 | 51400 | 51500 | 51500 | 51300 | 873 |
| 489 | 20240731 | 115000 | 37018557600 | 51500 | 51400 | 51500 | 51300 | 489 |
| 490 | 20240731 | 114900 | 36993429400 | 51400 | 51400 | 51400 | 51300 | 619 |
| 491 | 20240731 | 114800 | 36961636700 | 51400 | 51400 | 51400 | 51300 | 1489 |
| 492 | 20240731 | 114700 | 36885237000 | 51400 | 51300 | 51500 | 51300 | 795 |
| 493 | 20240731 | 114600 | 36844382900 | 51300 | 51400 | 51500 | 51300 | 745 |
| 494 | 20240731 | 114500 | 36806135200 | 51500 | 51500 | 51500 | 51400 | 703 |
| 495 | 20240731 | 114400 | 36769993000 | 51500 | 51500 | 51500 | 51400 | 359 |
| 496 | 20240731 | 114300 | 36751512100 | 51500 | 51500 | 51500 | 51400 | 355 |
| 497 | 20240731 | 114200 | 36733235100 | 51500 | 51600 | 51600 | 51400 | 557 |
| 498 | 20240731 | 114100 | 36704596100 | 51600 | 51500 | 51600 | 51100 | 5447 |
| 499 | 20240731 | 114000 | 36425467200 | 51600 | 51600 | 51700 | 51200 | 6693 |
| 500 | 20240731 | 113900 | 36081309200 | 51700 | 51800 | 51900 | 51600 | 842 |
| 501 | 20240731 | 113800 | 36037761500 | 51800 | 51900 | 51900 | 51800 | 318 |
| 502 | 20240731 | 113700 | 36021282400 | 51900 | 51800 | 51900 | 51800 | 671 |
| 503 | 20240731 | 113600 | 35986517700 | 51800 | 52000 | 52000 | 51800 | 2223 |
| 504 | 20240731 | 113500 | 35871214700 | 52100 | 52000 | 52100 | 52000 | 1395 |
| 505 | 20240731 | 113400 | 35798669300 | 51900 | 51900 | 51900 | 51900 | 783 |
| 506 | 20240731 | 113300 | 35758031600 | 52000 | 52000 | 52000 | 51900 | 2112 |
| 507 | 20240731 | 113200 | 35648230800 | 52100 | 52100 | 52200 | 52100 | 836 |
| 508 | 20240731 | 113100 | 35604674900 | 52200 | 52000 | 52200 | 52000 | 614 |
| 509 | 20240731 | 113000 | 35572688500 | 52000 | 52000 | 52100 | 51900 | 1352 |
| 510 | 20240731 | 112900 | 35502392500 | 52000 | 51900 | 52000 | 51900 | 732 |
| 511 | 20240731 | 112800 | 35464364100 | 51900 | 52000 | 52000 | 51800 | 378 |
| 512 | 20240731 | 112700 | 35444761000 | 51900 | 52100 | 52200 | 51900 | 651 |
| 513 | 20240731 | 112600 | 35410856500 | 52200 | 52200 | 52300 | 52100 | 594 |
| 514 | 20240731 | 112500 | 35379852400 | 52200 | 52100 | 52400 | 52000 | 4148 |
| 515 | 20240731 | 112400 | 35163605000 | 52100 | 52000 | 52100 | 51900 | 4498 |
| 516 | 20240731 | 112300 | 34929642200 | 51900 | 51800 | 51900 | 51700 | 1801 |
| 517 | 20240731 | 112200 | 34836400500 | 51800 | 51600 | 51800 | 51500 | 2176 |
| 518 | 20240731 | 112100 | 34724083500 | 51600 | 51500 | 51600 | 51300 | 2559 |
| 519 | 20240731 | 112000 | 34592386900 | 51500 | 51300 | 51500 | 51200 | 3590 |
| 520 | 20240731 | 111900 | 34407889900 | 51400 | 51100 | 51400 | 51000 | 1407 |
| 521 | 20240731 | 111800 | 34335850000 | 51100 | 51100 | 51100 | 51000 | 831 |
| 522 | 20240731 | 111700 | 34293428400 | 51100 | 51000 | 51100 | 51000 | 1217 |
| 523 | 20240731 | 111600 | 34231338700 | 51000 | 51100 | 51100 | 51000 | 207 |
| 524 | 20240731 | 111500 | 34220772100 | 51000 | 51200 | 51200 | 51000 | 2622 |
| 525 | 20240731 | 111400 | 34086854700 | 51200 | 51200 | 51300 | 51100 | 1270 |
| 526 | 20240731 | 111300 | 34021842300 | 51100 | 51200 | 51200 | 51100 | 986 |
| 527 | 20240731 | 111200 | 33971443200 | 51200 | 51200 | 51200 | 51100 | 756 |
| 528 | 20240731 | 111100 | 33932793900 | 51200 | 51200 | 51200 | 51100 | 652 |
| 529 | 20240731 | 111000 | 33899474800 | 51200 | 51300 | 51300 | 51100 | 300 |
| 530 | 20240731 | 110900 | 33884112800 | 51200 | 51300 | 51300 | 51200 | 961 |
| 531 | 20240731 | 110800 | 33834848400 | 51300 | 51200 | 51300 | 51100 | 1114 |
| 532 | 20240731 | 110700 | 33777811200 | 51200 | 51300 | 51300 | 51200 | 616 |
| 533 | 20240731 | 110600 | 33746228800 | 51300 | 51300 | 51400 | 51200 | 1810 |
| 534 | 20240731 | 110500 | 33653381600 | 51400 | 51300 | 51500 | 51300 | 1102 |
| 535 | 20240731 | 110400 | 33596726800 | 51300 | 51500 | 51500 | 51300 | 2387 |
| 536 | 20240731 | 110300 | 33473995400 | 51500 | 51300 | 51500 | 51300 | 744 |
| 537 | 20240731 | 110200 | 33435768400 | 51400 | 51300 | 51400 | 51200 | 2045 |
| 538 | 20240731 | 110100 | 33330911300 | 51400 | 51300 | 51400 | 51300 | 1961 |
| 539 | 20240731 | 110000 | 33230149200 | 51300 | 51100 | 51300 | 51100 | 1304 |
| 540 | 20240731 | 105900 | 33163467800 | 51200 | 51200 | 51200 | 51100 | 615 |
| 541 | 20240731 | 105800 | 33132009800 | 51200 | 51000 | 51200 | 51000 | 1023 |
| 542 | 20240731 | 105700 | 33079760800 | 51200 | 51100 | 51200 | 51000 | 4064 |
| 543 | 20240731 | 105600 | 32872104800 | 51100 | 51100 | 51300 | 51100 | 914 |
| 544 | 20240731 | 105500 | 32825326200 | 51200 | 51100 | 51300 | 51100 | 1205 |
| 545 | 20240731 | 105400 | 32763694200 | 51200 | 51300 | 51300 | 51100 | 4878 |
| 546 | 20240731 | 105300 | 32514031900 | 51400 | 51500 | 51500 | 51300 | 1065 |
| 547 | 20240731 | 105200 | 32459356100 | 51500 | 51400 | 51500 | 51400 | 2161 |
| 548 | 20240731 | 105100 | 32348066100 | 51500 | 51400 | 51500 | 51400 | 1714 |
| 549 | 20240731 | 105000 | 32259965200 | 51400 | 51400 | 51500 | 51300 | 1059 |
| 550 | 20240731 | 104900 | 32205528500 | 51400 | 51300 | 51400 | 51200 | 1548 |
| 551 | 20240731 | 104800 | 32126144400 | 51300 | 51400 | 51400 | 51300 | 2516 |
| 552 | 20240731 | 104700 | 31997033000 | 51400 | 51400 | 51500 | 51300 | 1087 |
| 553 | 20240731 | 104600 | 31941164600 | 51400 | 51500 | 51500 | 51300 | 516 |
| 554 | 20240731 | 104500 | 31914644900 | 51500 | 51400 | 51500 | 51300 | 1344 |
| 555 | 20240731 | 104400 | 31845582000 | 51400 | 51500 | 51500 | 51400 | 528 |
| 556 | 20240731 | 104300 | 31818414000 | 51500 | 51500 | 51500 | 51400 | 1580 |
| 557 | 20240731 | 104200 | 31737151000 | 51500 | 51600 | 51600 | 51400 | 1025 |
| 558 | 20240731 | 104100 | 31684377900 | 51500 | 51500 | 51600 | 51500 | 291 |
| 559 | 20240731 | 104000 | 31669389900 | 51500 | 51600 | 51600 | 51500 | 1756 |
| 560 | 20240731 | 103900 | 31578881200 | 51600 | 51800 | 51800 | 51600 | 949 |
| 561 | 20240731 | 103800 | 31529861800 | 51800 | 51500 | 51800 | 51500 | 1121 |
| 562 | 20240731 | 103700 | 31472015100 | 51600 | 51600 | 51700 | 51500 | 1175 |
| 563 | 20240731 | 103600 | 31411409400 | 51600 | 51500 | 51600 | 51500 | 1335 |
| 564 | 20240731 | 103500 | 31342651800 | 51500 | 51500 | 51600 | 51500 | 2207 |
| 565 | 20240731 | 103400 | 31228975100 | 51500 | 51500 | 51600 | 51500 | 2221 |
| 566 | 20240731 | 103300 | 31114564900 | 51500 | 51800 | 51900 | 51500 | 6584 |
| 567 | 20240731 | 103200 | 30774283300 | 51900 | 51900 | 51900 | 51800 | 810 |
| 568 | 20240731 | 103100 | 30732252000 | 51900 | 52000 | 52000 | 51800 | 2069 |
| 569 | 20240731 | 103000 | 30624872700 | 52000 | 52000 | 52200 | 52000 | 2873 |
| 570 | 20240731 | 102900 | 30475355200 | 52100 | 52000 | 52100 | 51900 | 1621 |
| 571 | 20240731 | 102800 | 30391060900 | 52100 | 52000 | 52100 | 51900 | 3097 |
| 572 | 20240731 | 102700 | 30230030900 | 52000 | 51900 | 52000 | 51900 | 951 |
| 573 | 20240731 | 102600 | 30180651700 | 51900 | 51800 | 52000 | 51700 | 3229 |
| 574 | 20240731 | 102500 | 30013324500 | 51800 | 51900 | 51900 | 51800 | 1722 |
| 575 | 20240731 | 102400 | 29924033400 | 51900 | 52100 | 52100 | 51800 | 4108 |
| 576 | 20240731 | 102300 | 29710591400 | 52100 | 52000 | 52100 | 52000 | 1417 |
| 577 | 20240731 | 102200 | 29636884500 | 52100 | 52200 | 52200 | 52000 | 3543 |
| 578 | 20240731 | 102100 | 29452480100 | 52200 | 52200 | 52200 | 52100 | 4795 |
| 579 | 20240731 | 102000 | 29202228000 | 52300 | 52300 | 52300 | 52200 | 614 |
| 580 | 20240731 | 101900 | 29170155700 | 52300 | 52300 | 52400 | 52200 | 4750 |
| 581 | 20240731 | 101800 | 28921769500 | 52200 | 52300 | 52300 | 52200 | 1171 |
| 582 | 20240731 | 101700 | 28860610100 | 52200 | 52100 | 52300 | 52100 | 1814 |
| 583 | 20240731 | 101600 | 28765913600 | 52100 | 52200 | 52300 | 52100 | 1324 |
| 584 | 20240731 | 101500 | 28696847100 | 52200 | 52600 | 52600 | 52200 | 10513 |
| 585 | 20240731 | 101400 | 28146157400 | 52600 | 52600 | 52600 | 52500 | 1351 |
| 586 | 20240731 | 101300 | 28075101700 | 52600 | 52600 | 52700 | 52500 | 3295 |
| 587 | 20240731 | 101200 | 27901761900 | 52600 | 52700 | 52700 | 52500 | 1799 |
| 588 | 20240731 | 101100 | 27807142100 | 52700 | 52500 | 52700 | 52400 | 1131 |
| 589 | 20240731 | 101000 | 27747740800 | 52500 | 52500 | 52600 | 52400 | 1004 |
| 590 | 20240731 | 100900 | 27695041400 | 52400 | 52600 | 52600 | 52400 | 2206 |
| 591 | 20240731 | 100800 | 27579288900 | 52600 | 52400 | 52700 | 52400 | 3240 |
| 592 | 20240731 | 100700 | 27409218000 | 52400 | 52300 | 52400 | 52200 | 2326 |
| 593 | 20240731 | 100600 | 27287477400 | 52500 | 52500 | 52600 | 52300 | 5031 |
| 594 | 20240731 | 100500 | 27023903900 | 52500 | 52400 | 52600 | 52400 | 2811 |
| 595 | 20240731 | 100400 | 26876321000 | 52400 | 52600 | 52700 | 52400 | 5106 |
| 596 | 20240731 | 100300 | 26608421100 | 52700 | 52800 | 52800 | 52600 | 3875 |
| 597 | 20240731 | 100200 | 26404356600 | 52700 | 52700 | 52800 | 52700 | 1038 |
| 598 | 20240731 | 100100 | 26349648100 | 52700 | 52700 | 52800 | 52700 | 1074 |
| 599 | 20240731 | 100000 | 26293045600 | 52700 | 53000 | 53000 | 52700 | 1744 |
| 600 | 20240731 | 095900 | 26201037300 | 52900 | 53000 | 53100 | 52900 | 1984 |
| 601 | 20240731 | 095800 | 26095929700 | 53000 | 53200 | 53200 | 53000 | 1079 |
| 602 | 20240731 | 095700 | 26038676900 | 53200 | 53000 | 53200 | 53000 | 3195 |
| 603 | 20240731 | 095600 | 25868905500 | 53000 | 53100 | 53100 | 53000 | 2137 |
| 604 | 20240731 | 095500 | 25755528300 | 53100 | 53400 | 53600 | 53100 | 25243 |
| 605 | 20240731 | 095400 | 24409929100 | 53400 | 53500 | 53500 | 53400 | 4628 |
| 606 | 20240731 | 095300 | 24162400800 | 53400 | 53300 | 53500 | 53200 | 3824 |
| 607 | 20240731 | 095200 | 23958522500 | 53300 | 53200 | 53300 | 53200 | 1184 |
| 608 | 20240731 | 095100 | 23895515400 | 53200 | 53300 | 53300 | 53200 | 1717 |
| 609 | 20240731 | 095000 | 23804131900 | 53200 | 53100 | 53200 | 53100 | 1604 |
| 610 | 20240731 | 094900 | 23718859300 | 53200 | 53400 | 53400 | 53000 | 4185 |
| 611 | 20240731 | 094800 | 23496224900 | 53400 | 53400 | 53500 | 53300 | 5948 |
| 612 | 20240731 | 094700 | 23178636400 | 53300 | 53300 | 53400 | 53200 | 4643 |
| 613 | 20240731 | 094600 | 22931423800 | 53400 | 53200 | 53400 | 53200 | 8517 |
| 614 | 20240731 | 094500 | 22477516900 | 53200 | 53000 | 53300 | 53000 | 7883 |
| 615 | 20240731 | 094400 | 22058828700 | 53000 | 52500 | 53000 | 52500 | 3092 |
| 616 | 20240731 | 094300 | 21895878000 | 52600 | 52600 | 52600 | 52500 | 933 |
| 617 | 20240731 | 094200 | 21846871300 | 52600 | 52700 | 52700 | 52500 | 1759 |
| 618 | 20240731 | 094100 | 21754248000 | 52700 | 52600 | 52700 | 52500 | 834 |
| 619 | 20240731 | 094000 | 21710386100 | 52500 | 52600 | 52700 | 52500 | 1502 |
| 620 | 20240731 | 093900 | 21631432800 | 52600 | 52500 | 52600 | 52400 | 2680 |
| 621 | 20240731 | 093800 | 21490749800 | 52500 | 52500 | 52500 | 52400 | 2098 |
| 622 | 20240731 | 093700 | 21380701200 | 52600 | 52600 | 52600 | 52500 | 442 |
| 623 | 20240731 | 093600 | 21357465600 | 52500 | 52800 | 52800 | 52500 | 1925 |
| 624 | 20240731 | 093500 | 21256162300 | 52700 | 52500 | 53000 | 52500 | 3393 |
| 625 | 20240731 | 093400 | 21077335500 | 52500 | 52500 | 52600 | 52500 | 1779 |
| 626 | 20240731 | 093300 | 20983918500 | 52500 | 52700 | 52800 | 52500 | 6772 |
| 627 | 20240731 | 093200 | 20627775600 | 52800 | 52800 | 53000 | 52800 | 1918 |
| 628 | 20240731 | 093100 | 20526371100 | 52800 | 53200 | 53200 | 52800 | 3336 |
| 629 | 20240731 | 093000 | 20349716100 | 53300 | 53300 | 53500 | 53100 | 9257 |
| 630 | 20240731 | 092900 | 19856336700 | 53200 | 53000 | 53300 | 52900 | 2987 |
| 631 | 20240731 | 092800 | 19697683800 | 53000 | 53000 | 53100 | 52900 | 2317 |
| 632 | 20240731 | 092700 | 19574890600 | 53000 | 53000 | 53300 | 52900 | 2972 |
| 633 | 20240731 | 092600 | 19417135600 | 52900 | 53100 | 53100 | 52900 | 1586 |
| 634 | 20240731 | 092500 | 19333035500 | 53100 | 53200 | 53300 | 53100 | 2184 |
| 635 | 20240731 | 092400 | 19216858600 | 53100 | 53000 | 53100 | 52800 | 5696 |
| 636 | 20240731 | 092300 | 18915370200 | 52900 | 53200 | 53200 | 52900 | 5149 |
| 637 | 20240731 | 092200 | 18642195900 | 53200 | 53100 | 53300 | 53100 | 5490 |
| 638 | 20240731 | 092100 | 18350157000 | 53100 | 53200 | 53300 | 52900 | 4761 |
| 639 | 20240731 | 092000 | 18097313000 | 53200 | 53100 | 53300 | 52800 | 6038 |
| 640 | 20240731 | 091900 | 17777076100 | 53200 | 53400 | 53400 | 53200 | 3011 |
| 641 | 20240731 | 091800 | 17616557800 | 53400 | 53300 | 53900 | 53200 | 21821 |
| 642 | 20240731 | 091700 | 16448222000 | 53300 | 53300 | 53500 | 53000 | 5857 |
| 643 | 20240731 | 091600 | 16136161000 | 53300 | 52900 | 53400 | 52900 | 10857 |
| 644 | 20240731 | 091500 | 15559537000 | 52900 | 52400 | 53000 | 52300 | 7336 |
| 645 | 20240731 | 091400 | 15172137000 | 52300 | 52600 | 52600 | 52200 | 8942 |
| 646 | 20240731 | 091300 | 14704263700 | 52600 | 52300 | 52600 | 52200 | 3030 |
| 647 | 20240731 | 091200 | 14545792000 | 52300 | 52200 | 52600 | 52200 | 3008 |
| 648 | 20240731 | 091100 | 14388291300 | 52200 | 51900 | 52800 | 51900 | 3594 |
| 649 | 20240731 | 091000 | 14200613000 | 51900 | 52200 | 52300 | 51900 | 3029 |
| 650 | 20240731 | 090900 | 14042959700 | 52300 | 51700 | 52300 | 51700 | 4770 |
| 651 | 20240731 | 090800 | 13795054900 | 51700 | 51500 | 52000 | 51400 | 14561 |
| 652 | 20240731 | 090700 | 13041868900 | 51400 | 51000 | 51700 | 50700 | 12102 |
| 653 | 20240731 | 090600 | 12420877900 | 50800 | 51400 | 51600 | 50500 | 30373 |
| 654 | 20240731 | 090500 | 10865292300 | 51400 | 52600 | 52600 | 51200 | 19263 |
| 655 | 20240731 | 090400 | 9867643400 | 52500 | 53800 | 53800 | 52400 | 18716 |
| 656 | 20240731 | 090300 | 8875937200 | 53600 | 54400 | 54500 | 53600 | 25184 |
| 657 | 20240731 | 090200 | 7513991400 | 54500 | 54300 | 54500 | 54100 | 32315 |
| 658 | 20240731 | 090100 | 5758127300 | 54500 | 53300 | 54700 | 52700 | 53181 |
| 659 | 20240731 | 090000 | 2894180100 | 53300 | 52400 | 53300 | 52000 | 54980 |