36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 195600 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 17167 |
| 3 | 20240801 | 195500 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20240801 | 195400 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20240801 | 195300 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20240801 | 195200 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20240801 | 195100 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20240801 | 195000 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20240801 | 194900 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20240801 | 194800 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20240801 | 194700 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20240801 | 194600 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20240801 | 194500 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20240801 | 194400 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20240801 | 194300 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20240801 | 194200 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20240801 | 194100 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20240801 | 194000 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20240801 | 193900 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20240801 | 193800 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20240801 | 193700 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20240801 | 193600 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20240801 | 193500 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20240801 | 193400 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20240801 | 193300 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20240801 | 193200 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20240801 | 193100 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20240801 | 193000 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20240801 | 192900 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20240801 | 192800 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20240801 | 192700 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20240801 | 192600 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 17167 |
| 33 | 20240801 | 192500 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20240801 | 192400 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20240801 | 192300 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20240801 | 192200 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20240801 | 192100 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20240801 | 192000 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20240801 | 191900 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20240801 | 191800 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20240801 | 191700 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20240801 | 191600 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20240801 | 191500 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20240801 | 191400 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20240801 | 191300 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20240801 | 191200 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20240801 | 191100 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20240801 | 191000 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20240801 | 190900 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20240801 | 190800 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20240801 | 190700 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20240801 | 190600 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20240801 | 190500 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20240801 | 190400 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20240801 | 190300 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20240801 | 190200 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20240801 | 190100 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20240801 | 190000 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20240801 | 185900 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20240801 | 185800 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20240801 | 185700 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20240801 | 185600 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 17167 |
| 63 | 20240801 | 185500 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20240801 | 185400 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20240801 | 185300 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20240801 | 185200 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20240801 | 185100 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20240801 | 185000 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20240801 | 184900 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20240801 | 184800 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20240801 | 184700 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20240801 | 184600 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20240801 | 184500 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20240801 | 184400 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20240801 | 184300 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20240801 | 184200 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20240801 | 184100 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20240801 | 184000 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20240801 | 183900 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20240801 | 183800 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20240801 | 183700 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20240801 | 183600 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20240801 | 183500 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20240801 | 183400 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20240801 | 183300 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20240801 | 183200 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20240801 | 183100 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20240801 | 183000 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20240801 | 182900 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20240801 | 182800 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20240801 | 182700 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20240801 | 182600 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 17167 |
| 93 | 20240801 | 182500 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20240801 | 182400 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20240801 | 182300 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20240801 | 182200 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20240801 | 182100 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20240801 | 182000 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20240801 | 181900 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20240801 | 181800 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20240801 | 181700 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20240801 | 181600 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20240801 | 181500 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20240801 | 181400 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20240801 | 181300 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20240801 | 181200 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20240801 | 181100 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20240801 | 181000 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20240801 | 180900 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20240801 | 180800 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20240801 | 180700 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20240801 | 180600 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20240801 | 180500 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20240801 | 180400 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20240801 | 180300 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20240801 | 180200 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20240801 | 180100 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20240801 | 180000 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20240801 | 175900 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20240801 | 175800 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20240801 | 175700 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20240801 | 175600 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 17167 |
| 123 | 20240801 | 175500 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20240801 | 175400 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20240801 | 175300 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20240801 | 175200 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20240801 | 175100 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20240801 | 175000 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20240801 | 174900 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20240801 | 174800 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20240801 | 174700 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20240801 | 174600 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20240801 | 174500 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20240801 | 174400 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20240801 | 174300 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20240801 | 174200 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20240801 | 174100 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20240801 | 174000 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20240801 | 173900 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20240801 | 173800 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20240801 | 173700 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20240801 | 173600 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20240801 | 173500 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20240801 | 173400 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20240801 | 173300 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20240801 | 173200 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20240801 | 173100 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20240801 | 173000 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20240801 | 172900 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20240801 | 172800 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20240801 | 172700 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20240801 | 172600 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 17167 |
| 153 | 20240801 | 172500 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20240801 | 172400 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20240801 | 172300 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20240801 | 172200 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20240801 | 172100 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20240801 | 172000 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20240801 | 171900 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20240801 | 171800 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20240801 | 171700 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20240801 | 171600 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20240801 | 171500 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20240801 | 171400 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20240801 | 171300 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20240801 | 171200 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20240801 | 171100 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20240801 | 171000 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20240801 | 170900 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20240801 | 170800 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20240801 | 170700 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20240801 | 170600 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20240801 | 170500 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20240801 | 170400 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20240801 | 170300 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20240801 | 170200 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20240801 | 170100 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20240801 | 170000 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20240801 | 165900 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20240801 | 165800 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20240801 | 165700 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20240801 | 165600 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 17167 |
| 183 | 20240801 | 165500 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20240801 | 165400 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20240801 | 165300 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20240801 | 165200 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20240801 | 165100 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20240801 | 165000 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20240801 | 164900 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20240801 | 164800 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20240801 | 164700 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20240801 | 164600 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20240801 | 164500 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20240801 | 164400 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20240801 | 164300 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20240801 | 164200 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20240801 | 164100 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20240801 | 164000 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20240801 | 163900 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20240801 | 163800 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20240801 | 163700 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20240801 | 163600 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20240801 | 163500 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20240801 | 163400 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20240801 | 163300 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20240801 | 163200 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20240801 | 163100 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20240801 | 163000 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20240801 | 162900 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20240801 | 162800 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20240801 | 162700 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20240801 | 162600 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 17167 |
| 213 | 20240801 | 162500 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20240801 | 162400 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20240801 | 162300 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20240801 | 162200 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20240801 | 162100 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20240801 | 162000 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20240801 | 161900 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20240801 | 161800 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20240801 | 161700 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20240801 | 161600 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20240801 | 161500 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20240801 | 161400 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20240801 | 161300 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20240801 | 161200 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20240801 | 161100 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20240801 | 161000 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 229 | 20240801 | 160900 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 230 | 20240801 | 160800 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 231 | 20240801 | 160700 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 232 | 20240801 | 160600 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 233 | 20240801 | 160500 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 234 | 20240801 | 160400 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 235 | 20240801 | 160300 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 236 | 20240801 | 160200 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 237 | 20240801 | 160100 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 238 | 20240801 | 160000 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 239 | 20240801 | 155900 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 240 | 20240801 | 155800 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 241 | 20240801 | 155700 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 242 | 20240801 | 155600 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 17167 |
| 243 | 20240801 | 155500 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 244 | 20240801 | 155400 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 245 | 20240801 | 155300 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 246 | 20240801 | 155200 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 247 | 20240801 | 155100 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 248 | 20240801 | 155000 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 249 | 20240801 | 154900 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 250 | 20240801 | 154800 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 251 | 20240801 | 154700 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 252 | 20240801 | 154600 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 253 | 20240801 | 154500 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 254 | 20240801 | 154400 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 255 | 20240801 | 154300 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 256 | 20240801 | 154200 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 257 | 20240801 | 154100 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 258 | 20240801 | 154000 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 259 | 20240801 | 153900 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 260 | 20240801 | 153800 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 261 | 20240801 | 153700 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 262 | 20240801 | 153600 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 263 | 20240801 | 153500 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 264 | 20240801 | 153400 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 265 | 20240801 | 153300 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 266 | 20240801 | 153200 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 267 | 20240801 | 153100 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 268 | 20240801 | 153000 | 69921254600 | 51400 | 51400 | 51400 | 51400 | 17167 |
| 269 | 20240801 | 152900 | 69038870800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 270 | 20240801 | 152800 | 69038870800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 271 | 20240801 | 152700 | 69038870800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 272 | 20240801 | 152600 | 69038870800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 273 | 20240801 | 152500 | 69038870800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 274 | 20240801 | 152400 | 69038870800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 275 | 20240801 | 152300 | 69038870800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 276 | 20240801 | 152200 | 69038870800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 277 | 20240801 | 152100 | 69038870800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 278 | 20240801 | 152000 | 69038870800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 279 | 20240801 | 151900 | 69038870800 | 51500 | 51600 | 51700 | 51500 | 3040 |
| 280 | 20240801 | 151800 | 68882196100 | 51600 | 51500 | 51600 | 51400 | 8624 |
| 281 | 20240801 | 151700 | 68438172800 | 51500 | 51500 | 51600 | 51400 | 8170 |
| 282 | 20240801 | 151600 | 68017525500 | 51600 | 51600 | 51700 | 51500 | 3820 |
| 283 | 20240801 | 151500 | 67820369900 | 51700 | 51600 | 51700 | 51600 | 1277 |
| 284 | 20240801 | 151400 | 67754444800 | 51700 | 51500 | 51700 | 51500 | 5896 |
| 285 | 20240801 | 151300 | 67450104200 | 51600 | 51800 | 51800 | 51600 | 4828 |
| 286 | 20240801 | 151200 | 67200770000 | 51700 | 51600 | 51800 | 51600 | 3650 |
| 287 | 20240801 | 151100 | 67012042700 | 51700 | 51600 | 51700 | 51500 | 1861 |
| 288 | 20240801 | 151000 | 66915980200 | 51600 | 51500 | 51600 | 51500 | 8106 |
| 289 | 20240801 | 150900 | 66498397100 | 51600 | 51700 | 51700 | 51500 | 15142 |
| 290 | 20240801 | 150800 | 65717749600 | 51700 | 51700 | 51700 | 51600 | 2235 |
| 291 | 20240801 | 150700 | 65602324100 | 51700 | 51700 | 51800 | 51600 | 3362 |
| 292 | 20240801 | 150600 | 65428602800 | 51600 | 51700 | 51800 | 51600 | 2751 |
| 293 | 20240801 | 150500 | 65286414000 | 51600 | 51800 | 51800 | 51600 | 3554 |
| 294 | 20240801 | 150400 | 65102644100 | 51800 | 51800 | 51900 | 51700 | 3050 |
| 295 | 20240801 | 150300 | 64944670500 | 51800 | 51800 | 51900 | 51700 | 1417 |
| 296 | 20240801 | 150200 | 64871306300 | 51900 | 51900 | 51900 | 51700 | 2242 |
| 297 | 20240801 | 150100 | 64755108200 | 51900 | 52000 | 52000 | 51800 | 1959 |
| 298 | 20240801 | 150000 | 64653397500 | 52000 | 52000 | 52000 | 51900 | 2362 |
| 299 | 20240801 | 145900 | 64530721300 | 51900 | 51900 | 52000 | 51700 | 2873 |
| 300 | 20240801 | 145800 | 64381715300 | 51800 | 51800 | 51800 | 51600 | 4253 |
| 301 | 20240801 | 145700 | 64161700900 | 51800 | 51600 | 51800 | 51600 | 2484 |
| 302 | 20240801 | 145600 | 64033353800 | 51600 | 51600 | 51700 | 51600 | 3195 |
| 303 | 20240801 | 145500 | 63868390800 | 51600 | 51600 | 51700 | 51600 | 1835 |
| 304 | 20240801 | 145400 | 63773640900 | 51600 | 51600 | 51700 | 51600 | 2318 |
| 305 | 20240801 | 145300 | 63653967900 | 51700 | 51700 | 51800 | 51600 | 2226 |
| 306 | 20240801 | 145200 | 63538776400 | 51800 | 51700 | 51800 | 51700 | 2111 |
| 307 | 20240801 | 145100 | 63429590900 | 51700 | 51800 | 51900 | 51700 | 4994 |
| 308 | 20240801 | 145000 | 63170945900 | 51700 | 51700 | 51800 | 51500 | 7854 |
| 309 | 20240801 | 144900 | 62765180700 | 51800 | 51800 | 51900 | 51700 | 2486 |
| 310 | 20240801 | 144800 | 62636413900 | 51800 | 51900 | 52000 | 51800 | 5829 |
| 311 | 20240801 | 144700 | 62333961900 | 51900 | 52000 | 52000 | 51900 | 2468 |
| 312 | 20240801 | 144600 | 62205674700 | 52000 | 51900 | 52000 | 51900 | 1133 |
| 313 | 20240801 | 144500 | 62146801100 | 51900 | 51900 | 52100 | 51900 | 1759 |
| 314 | 20240801 | 144400 | 62055416800 | 51800 | 52000 | 52100 | 51800 | 2227 |
| 315 | 20240801 | 144300 | 61939750300 | 52000 | 51900 | 52000 | 51900 | 1187 |
| 316 | 20240801 | 144200 | 61878135600 | 51900 | 51900 | 52000 | 51800 | 2026 |
| 317 | 20240801 | 144100 | 61772945200 | 51900 | 52000 | 52100 | 51800 | 6242 |
| 318 | 20240801 | 144000 | 61448414800 | 51800 | 52000 | 52100 | 51800 | 7009 |
| 319 | 20240801 | 143900 | 61084781400 | 52000 | 52100 | 52100 | 51900 | 2603 |
| 320 | 20240801 | 143800 | 60949359800 | 52100 | 52100 | 52300 | 52000 | 1849 |
| 321 | 20240801 | 143700 | 60852958900 | 52100 | 52000 | 52100 | 51800 | 8542 |
| 322 | 20240801 | 143600 | 60409336000 | 52100 | 51900 | 52100 | 51800 | 6681 |
| 323 | 20240801 | 143500 | 60062356900 | 52000 | 52000 | 52100 | 51800 | 13424 |
| 324 | 20240801 | 143400 | 59365191800 | 52000 | 52100 | 52200 | 52000 | 3809 |
| 325 | 20240801 | 143300 | 59166866300 | 52100 | 52300 | 52300 | 52100 | 4848 |
| 326 | 20240801 | 143200 | 58913896200 | 52200 | 52300 | 52300 | 52200 | 1946 |
| 327 | 20240801 | 143100 | 58812246000 | 52300 | 52200 | 52300 | 52200 | 2075 |
| 328 | 20240801 | 143000 | 58703802600 | 52200 | 52300 | 52400 | 52200 | 5893 |
| 329 | 20240801 | 142900 | 58395663300 | 52400 | 52400 | 52500 | 52300 | 1867 |
| 330 | 20240801 | 142800 | 58297908300 | 52400 | 52600 | 52700 | 52300 | 7023 |
| 331 | 20240801 | 142700 | 57929470300 | 52600 | 52500 | 52600 | 52500 | 1275 |
| 332 | 20240801 | 142600 | 57862437700 | 52500 | 52600 | 52600 | 52500 | 1270 |
| 333 | 20240801 | 142500 | 57795717000 | 52600 | 52600 | 52700 | 52500 | 1098 |
| 334 | 20240801 | 142400 | 57737913000 | 52600 | 52700 | 52700 | 52500 | 790 |
| 335 | 20240801 | 142300 | 57696376100 | 52700 | 52600 | 52700 | 52600 | 1146 |
| 336 | 20240801 | 142200 | 57636038800 | 52700 | 52600 | 52700 | 52500 | 1273 |
| 337 | 20240801 | 142100 | 57569046200 | 52500 | 52700 | 52700 | 52500 | 1585 |
| 338 | 20240801 | 142000 | 57485618400 | 52600 | 52600 | 52700 | 52600 | 741 |
| 339 | 20240801 | 141900 | 57446585700 | 52700 | 52600 | 52700 | 52600 | 895 |
| 340 | 20240801 | 141800 | 57399462200 | 52700 | 52600 | 52700 | 52600 | 980 |
| 341 | 20240801 | 141700 | 57347848800 | 52600 | 52600 | 52700 | 52500 | 779 |
| 342 | 20240801 | 141600 | 57306882800 | 52600 | 52600 | 52700 | 52500 | 1242 |
| 343 | 20240801 | 141500 | 57241571400 | 52600 | 52600 | 52700 | 52600 | 2074 |
| 344 | 20240801 | 141400 | 57132430200 | 52600 | 52600 | 52700 | 52500 | 1247 |
| 345 | 20240801 | 141300 | 57066834900 | 52600 | 52600 | 52600 | 52500 | 1943 |
| 346 | 20240801 | 141200 | 56964748300 | 52500 | 52600 | 52700 | 52500 | 2053 |
| 347 | 20240801 | 141100 | 56856728800 | 52700 | 52600 | 52700 | 52600 | 758 |
| 348 | 20240801 | 141000 | 56816806400 | 52700 | 52600 | 52700 | 52500 | 1830 |
| 349 | 20240801 | 140900 | 56720504900 | 52600 | 52400 | 52700 | 52400 | 3264 |
| 350 | 20240801 | 140800 | 56549107400 | 52500 | 52500 | 52500 | 52400 | 1205 |
| 351 | 20240801 | 140700 | 56485908900 | 52500 | 52600 | 52600 | 52400 | 2597 |
| 352 | 20240801 | 140600 | 56349748400 | 52500 | 52500 | 52700 | 52500 | 2659 |
| 353 | 20240801 | 140500 | 56210034800 | 52500 | 52600 | 52600 | 52500 | 596 |
| 354 | 20240801 | 140400 | 56178693000 | 52600 | 52500 | 52600 | 52500 | 709 |
| 355 | 20240801 | 140300 | 56141462800 | 52600 | 52500 | 52600 | 52400 | 3299 |
| 356 | 20240801 | 140200 | 55968258800 | 52500 | 52500 | 52600 | 52400 | 3209 |
| 357 | 20240801 | 140100 | 55799749600 | 52500 | 52600 | 52600 | 52400 | 9519 |
| 358 | 20240801 | 140000 | 55299933700 | 52600 | 52600 | 52700 | 52600 | 5662 |
| 359 | 20240801 | 135900 | 55001979900 | 52700 | 52700 | 52800 | 52600 | 762 |
| 360 | 20240801 | 135800 | 54961792300 | 52700 | 52700 | 52800 | 52600 | 1384 |
| 361 | 20240801 | 135700 | 54888882900 | 52700 | 52700 | 52800 | 52600 | 1922 |
| 362 | 20240801 | 135600 | 54787737900 | 52700 | 52900 | 52900 | 52700 | 2473 |
| 363 | 20240801 | 135500 | 54657324100 | 52800 | 52800 | 52900 | 52700 | 1027 |
| 364 | 20240801 | 135400 | 54603108300 | 52800 | 52700 | 52800 | 52700 | 1325 |
| 365 | 20240801 | 135300 | 54533208900 | 52800 | 52700 | 52800 | 52600 | 1226 |
| 366 | 20240801 | 135200 | 54468597800 | 52700 | 52800 | 52800 | 52700 | 711 |
| 367 | 20240801 | 135100 | 54431117900 | 52800 | 53100 | 53100 | 52700 | 9794 |
| 368 | 20240801 | 135000 | 53914177800 | 53000 | 53100 | 53100 | 53000 | 676 |
| 369 | 20240801 | 134900 | 53878296300 | 53100 | 53000 | 53100 | 52900 | 3606 |
| 370 | 20240801 | 134800 | 53687163400 | 53000 | 52900 | 53000 | 52800 | 1768 |
| 371 | 20240801 | 134700 | 53593616000 | 52900 | 52900 | 52900 | 52700 | 2492 |
| 372 | 20240801 | 134600 | 53462021600 | 52800 | 52800 | 52800 | 52700 | 2466 |
| 373 | 20240801 | 134500 | 53331900100 | 52800 | 52800 | 52900 | 52700 | 2198 |
| 374 | 20240801 | 134400 | 53215878500 | 52800 | 52800 | 52900 | 52800 | 775 |
| 375 | 20240801 | 134300 | 53174953900 | 52800 | 52800 | 52900 | 52800 | 604 |
| 376 | 20240801 | 134200 | 53143047900 | 52900 | 52900 | 53000 | 52800 | 2740 |
| 377 | 20240801 | 134100 | 52998119400 | 52900 | 52900 | 53000 | 52900 | 733 |
| 378 | 20240801 | 134000 | 52959331300 | 53000 | 52900 | 53000 | 52900 | 1315 |
| 379 | 20240801 | 133900 | 52889750400 | 53000 | 53000 | 53000 | 52900 | 306 |
| 380 | 20240801 | 133800 | 52873542800 | 53000 | 53000 | 53000 | 52900 | 2388 |
| 381 | 20240801 | 133700 | 52747152700 | 53000 | 53000 | 53000 | 52900 | 279 |
| 382 | 20240801 | 133600 | 52732379000 | 52900 | 53100 | 53100 | 52900 | 2597 |
| 383 | 20240801 | 133500 | 52594759900 | 53100 | 53000 | 53100 | 53000 | 995 |
| 384 | 20240801 | 133400 | 52541987000 | 53000 | 53100 | 53200 | 53000 | 1695 |
| 385 | 20240801 | 133300 | 52451991200 | 53200 | 53100 | 53200 | 53100 | 426 |
| 386 | 20240801 | 133200 | 52429358700 | 53200 | 53000 | 53200 | 53000 | 605 |
| 387 | 20240801 | 133100 | 52397236900 | 53000 | 53100 | 53100 | 53000 | 364 |
| 388 | 20240801 | 133000 | 52377925700 | 53100 | 53100 | 53200 | 53000 | 1076 |
| 389 | 20240801 | 132900 | 52320820900 | 53000 | 53000 | 53100 | 53000 | 1012 |
| 390 | 20240801 | 132800 | 52267101200 | 53000 | 53100 | 53100 | 53000 | 3464 |
| 391 | 20240801 | 132700 | 52083486500 | 53100 | 53100 | 53300 | 53000 | 4971 |
| 392 | 20240801 | 132600 | 51819561700 | 53200 | 53200 | 53200 | 53100 | 308 |
| 393 | 20240801 | 132500 | 51803193300 | 53100 | 53200 | 53200 | 53100 | 698 |
| 394 | 20240801 | 132400 | 51766065100 | 53200 | 53100 | 53300 | 53000 | 1445 |
| 395 | 20240801 | 132300 | 51689229200 | 53100 | 53000 | 53100 | 53000 | 1616 |
| 396 | 20240801 | 132200 | 51603448800 | 53100 | 53100 | 53100 | 53000 | 964 |
| 397 | 20240801 | 132100 | 51552347000 | 53100 | 53000 | 53100 | 53000 | 5084 |
| 398 | 20240801 | 132000 | 51282844100 | 53100 | 53100 | 53100 | 53000 | 568 |
| 399 | 20240801 | 131900 | 51252733000 | 53000 | 53100 | 53200 | 53000 | 1919 |
| 400 | 20240801 | 131800 | 51150787800 | 53100 | 53100 | 53200 | 53100 | 404 |
| 401 | 20240801 | 131700 | 51129330700 | 53100 | 53200 | 53200 | 53100 | 6828 |
| 402 | 20240801 | 131600 | 50766591600 | 53200 | 53200 | 53300 | 53200 | 960 |
| 403 | 20240801 | 131500 | 50715512100 | 53300 | 53200 | 53300 | 53200 | 601 |
| 404 | 20240801 | 131400 | 50683501400 | 53300 | 53300 | 53400 | 53200 | 662 |
| 405 | 20240801 | 131300 | 50648189200 | 53300 | 53100 | 53300 | 53100 | 1642 |
| 406 | 20240801 | 131200 | 50560810500 | 53200 | 53200 | 53200 | 53100 | 1028 |
| 407 | 20240801 | 131100 | 50506146800 | 53200 | 53300 | 53400 | 53100 | 3144 |
| 408 | 20240801 | 131000 | 50338878400 | 53400 | 53400 | 53400 | 53300 | 1007 |
| 409 | 20240801 | 130900 | 50285187500 | 53300 | 53400 | 53400 | 53300 | 422 |
| 410 | 20240801 | 130800 | 50262673600 | 53400 | 53400 | 53400 | 53300 | 490 |
| 411 | 20240801 | 130700 | 50236553300 | 53300 | 53400 | 53400 | 53300 | 350 |
| 412 | 20240801 | 130600 | 50217889700 | 53400 | 53300 | 53400 | 53300 | 659 |
| 413 | 20240801 | 130500 | 50182762100 | 53300 | 53400 | 53400 | 53300 | 1788 |
| 414 | 20240801 | 130400 | 50087449000 | 53400 | 53400 | 53400 | 53300 | 1456 |
| 415 | 20240801 | 130300 | 50009751300 | 53400 | 53500 | 53500 | 53400 | 195 |
| 416 | 20240801 | 130200 | 49999335800 | 53400 | 53500 | 53500 | 53400 | 944 |
| 417 | 20240801 | 130100 | 49948858200 | 53500 | 53600 | 53600 | 53500 | 3712 |
| 418 | 20240801 | 130000 | 49749969000 | 53600 | 53600 | 53700 | 53600 | 360 |
| 419 | 20240801 | 125900 | 49730668800 | 53600 | 53600 | 53700 | 53600 | 579 |
| 420 | 20240801 | 125800 | 49699619500 | 53700 | 53600 | 53700 | 53600 | 315 |
| 421 | 20240801 | 125700 | 49682719400 | 53600 | 53500 | 53700 | 53500 | 1317 |
| 422 | 20240801 | 125600 | 49612122200 | 53500 | 53500 | 53600 | 53500 | 698 |
| 423 | 20240801 | 125500 | 49574744600 | 53600 | 53600 | 53600 | 53500 | 290 |
| 424 | 20240801 | 125400 | 49559214200 | 53600 | 53500 | 53600 | 53500 | 553 |
| 425 | 20240801 | 125300 | 49529586200 | 53500 | 53500 | 53600 | 53400 | 569 |
| 426 | 20240801 | 125200 | 49499127400 | 53600 | 53500 | 53600 | 53400 | 3318 |
| 427 | 20240801 | 125100 | 49321761200 | 53500 | 53600 | 53600 | 53500 | 236 |
| 428 | 20240801 | 125000 | 49309132000 | 53600 | 53400 | 53600 | 53400 | 1417 |
| 429 | 20240801 | 124900 | 49233318300 | 53500 | 53500 | 53500 | 53400 | 255 |
| 430 | 20240801 | 124800 | 49219691400 | 53400 | 53500 | 53500 | 53400 | 66 |
| 431 | 20240801 | 124700 | 49216162900 | 53400 | 53500 | 53600 | 53400 | 1464 |
| 432 | 20240801 | 124600 | 49137851500 | 53500 | 53400 | 53600 | 53400 | 1499 |
| 433 | 20240801 | 124500 | 49057661200 | 53500 | 53500 | 53500 | 53400 | 901 |
| 434 | 20240801 | 124400 | 49009464500 | 53500 | 53500 | 53500 | 53400 | 642 |
| 435 | 20240801 | 124300 | 48975133900 | 53500 | 53400 | 53500 | 53400 | 344 |
| 436 | 20240801 | 124200 | 48956747500 | 53400 | 53400 | 53400 | 53400 | 1684 |
| 437 | 20240801 | 124100 | 48866821900 | 53400 | 53300 | 53400 | 53300 | 299 |
| 438 | 20240801 | 124000 | 48850877300 | 53400 | 53400 | 53400 | 53300 | 156 |
| 439 | 20240801 | 123900 | 48842559200 | 53300 | 53300 | 53300 | 53200 | 1631 |
| 440 | 20240801 | 123800 | 48755657700 | 53200 | 53200 | 53300 | 53200 | 589 |
| 441 | 20240801 | 123700 | 48724301000 | 53200 | 53300 | 53300 | 53200 | 446 |
| 442 | 20240801 | 123600 | 48700564900 | 53300 | 53300 | 53400 | 53300 | 1572 |
| 443 | 20240801 | 123500 | 48616774600 | 53400 | 53300 | 53400 | 53300 | 485 |
| 444 | 20240801 | 123400 | 48590913600 | 53300 | 53300 | 53400 | 53300 | 1541 |
| 445 | 20240801 | 123300 | 48508766400 | 53300 | 53400 | 53400 | 53300 | 285 |
| 446 | 20240801 | 123200 | 48493568200 | 53300 | 53500 | 53500 | 53300 | 3948 |
| 447 | 20240801 | 123100 | 48282787600 | 53500 | 53400 | 53500 | 53400 | 289 |
| 448 | 20240801 | 123000 | 48267343600 | 53400 | 53500 | 53500 | 53400 | 307 |
| 449 | 20240801 | 122900 | 48250934500 | 53400 | 53400 | 53500 | 53400 | 576 |
| 450 | 20240801 | 122800 | 48220150800 | 53500 | 53500 | 53500 | 53400 | 463 |
| 451 | 20240801 | 122700 | 48195387700 | 53500 | 53500 | 53500 | 53400 | 469 |
| 452 | 20240801 | 122600 | 48170314600 | 53400 | 53400 | 53500 | 53400 | 203 |
| 453 | 20240801 | 122500 | 48159472600 | 53400 | 53500 | 53500 | 53400 | 344 |
| 454 | 20240801 | 122400 | 48141090200 | 53400 | 53500 | 53600 | 53400 | 346 |
| 455 | 20240801 | 122300 | 48122595400 | 53400 | 53500 | 53600 | 53400 | 600 |
| 456 | 20240801 | 122200 | 48090496400 | 53600 | 53500 | 53600 | 53400 | 1493 |
| 457 | 20240801 | 122100 | 48010648600 | 53600 | 53400 | 53600 | 53400 | 357 |
| 458 | 20240801 | 122000 | 47991548500 | 53400 | 53400 | 53500 | 53400 | 311 |
| 459 | 20240801 | 121900 | 47974927200 | 53400 | 53500 | 53600 | 53400 | 704 |
| 460 | 20240801 | 121800 | 47937274000 | 53500 | 53400 | 53500 | 53400 | 1074 |
| 461 | 20240801 | 121700 | 47879847700 | 53500 | 53500 | 53500 | 53400 | 2104 |
| 462 | 20240801 | 121600 | 47767287000 | 53600 | 53600 | 53600 | 53500 | 239 |
| 463 | 20240801 | 121500 | 47754496500 | 53600 | 53600 | 53700 | 53500 | 1810 |
| 464 | 20240801 | 121400 | 47657519100 | 53700 | 53600 | 53700 | 53600 | 357 |
| 465 | 20240801 | 121300 | 47638378200 | 53600 | 53600 | 53700 | 53600 | 574 |
| 466 | 20240801 | 121200 | 47607606500 | 53700 | 53700 | 53700 | 53600 | 564 |
| 467 | 20240801 | 121100 | 47577336800 | 53700 | 53700 | 53700 | 53600 | 148 |
| 468 | 20240801 | 121000 | 47569402200 | 53700 | 53600 | 53700 | 53600 | 240 |
| 469 | 20240801 | 120900 | 47556522500 | 53700 | 53600 | 53700 | 53600 | 2728 |
| 470 | 20240801 | 120800 | 47410298400 | 53700 | 53600 | 53700 | 53600 | 874 |
| 471 | 20240801 | 120700 | 47363380900 | 53600 | 53600 | 53800 | 53600 | 1186 |
| 472 | 20240801 | 120600 | 47299695600 | 53700 | 53700 | 53700 | 53600 | 576 |
| 473 | 20240801 | 120500 | 47268796400 | 53600 | 53600 | 53700 | 53600 | 214 |
| 474 | 20240801 | 120400 | 47257320800 | 53600 | 53700 | 53700 | 53600 | 1042 |
| 475 | 20240801 | 120300 | 47201368800 | 53800 | 53700 | 53800 | 53700 | 341 |
| 476 | 20240801 | 120200 | 47183043500 | 53700 | 53800 | 53800 | 53700 | 248 |
| 477 | 20240801 | 120100 | 47169703100 | 53900 | 53800 | 53900 | 53800 | 871 |
| 478 | 20240801 | 120000 | 47122834400 | 53700 | 53600 | 53700 | 53600 | 1854 |
| 479 | 20240801 | 115900 | 47023394700 | 53600 | 53600 | 53600 | 53500 | 245 |
| 480 | 20240801 | 115800 | 47010268600 | 53600 | 53600 | 53600 | 53500 | 514 |
| 481 | 20240801 | 115700 | 46982741700 | 53600 | 53600 | 53600 | 53500 | 202 |
| 482 | 20240801 | 115600 | 46971923100 | 53500 | 53700 | 53700 | 53500 | 1388 |
| 483 | 20240801 | 115500 | 46897533100 | 53700 | 53700 | 53700 | 53600 | 257 |
| 484 | 20240801 | 115400 | 46883748700 | 53700 | 53700 | 53700 | 53600 | 167 |
| 485 | 20240801 | 115300 | 46874785600 | 53700 | 53600 | 53700 | 53500 | 867 |
| 486 | 20240801 | 115200 | 46828308400 | 53600 | 53700 | 53700 | 53600 | 1757 |
| 487 | 20240801 | 115100 | 46734125400 | 53700 | 53700 | 53700 | 53600 | 986 |
| 488 | 20240801 | 115000 | 46681238100 | 53700 | 53700 | 53700 | 53600 | 519 |
| 489 | 20240801 | 114900 | 46653394000 | 53700 | 53700 | 53800 | 53600 | 414 |
| 490 | 20240801 | 114800 | 46631158500 | 53700 | 53700 | 53900 | 53700 | 2351 |
| 491 | 20240801 | 114700 | 46504693900 | 53800 | 53700 | 53800 | 53700 | 307 |
| 492 | 20240801 | 114600 | 46488198600 | 53800 | 53700 | 53800 | 53700 | 372 |
| 493 | 20240801 | 114500 | 46468211500 | 53600 | 53600 | 53700 | 53600 | 488 |
| 494 | 20240801 | 114400 | 46442025100 | 53700 | 53800 | 53800 | 53600 | 613 |
| 495 | 20240801 | 114300 | 46409120300 | 53700 | 53700 | 53800 | 53700 | 218 |
| 496 | 20240801 | 114200 | 46397404100 | 53700 | 53600 | 53800 | 53600 | 517 |
| 497 | 20240801 | 114100 | 46369657500 | 53600 | 53700 | 53800 | 53600 | 638 |
| 498 | 20240801 | 114000 | 46335397100 | 53800 | 53800 | 53800 | 53700 | 496 |
| 499 | 20240801 | 113900 | 46308748000 | 53700 | 53800 | 53800 | 53700 | 270 |
| 500 | 20240801 | 113800 | 46294240200 | 53700 | 53800 | 53800 | 53700 | 419 |
| 501 | 20240801 | 113700 | 46271717500 | 53800 | 53700 | 53800 | 53600 | 394 |
| 502 | 20240801 | 113600 | 46250570900 | 53700 | 53700 | 53700 | 53600 | 2436 |
| 503 | 20240801 | 113500 | 46119849900 | 53700 | 53800 | 53900 | 53700 | 652 |
| 504 | 20240801 | 113400 | 46084787700 | 53700 | 53800 | 53800 | 53700 | 274 |
| 505 | 20240801 | 113300 | 46070061800 | 53700 | 53900 | 53900 | 53700 | 1550 |
| 506 | 20240801 | 113200 | 45986679400 | 53900 | 53900 | 53900 | 53800 | 376 |
| 507 | 20240801 | 113100 | 45966428100 | 53800 | 53900 | 53900 | 53800 | 511 |
| 508 | 20240801 | 113000 | 45938924000 | 53900 | 54000 | 54000 | 53900 | 1133 |
| 509 | 20240801 | 112900 | 45877845100 | 54000 | 53900 | 54000 | 53800 | 392 |
| 510 | 20240801 | 112800 | 45856719500 | 53900 | 53900 | 54000 | 53800 | 1012 |
| 511 | 20240801 | 112700 | 45802167400 | 53900 | 53700 | 53900 | 53700 | 769 |
| 512 | 20240801 | 112600 | 45760786400 | 53800 | 53700 | 53800 | 53700 | 842 |
| 513 | 20240801 | 112500 | 45715554800 | 53800 | 53800 | 53900 | 53700 | 321 |
| 514 | 20240801 | 112400 | 45698291100 | 53700 | 53900 | 53900 | 53700 | 585 |
| 515 | 20240801 | 112300 | 45666815100 | 53800 | 53800 | 53900 | 53700 | 456 |
| 516 | 20240801 | 112200 | 45642279000 | 53800 | 53700 | 53900 | 53700 | 1220 |
| 517 | 20240801 | 112100 | 45576666800 | 53800 | 53800 | 53800 | 53700 | 383 |
| 518 | 20240801 | 112000 | 45556080700 | 53700 | 53600 | 53800 | 53600 | 894 |
| 519 | 20240801 | 111900 | 45508071000 | 53700 | 53800 | 53800 | 53600 | 789 |
| 520 | 20240801 | 111800 | 45465696900 | 53800 | 53800 | 53800 | 53700 | 232 |
| 521 | 20240801 | 111700 | 45453216900 | 53700 | 53800 | 53800 | 53700 | 335 |
| 522 | 20240801 | 111600 | 45435212800 | 53800 | 53500 | 53800 | 53400 | 2495 |
| 523 | 20240801 | 111500 | 45301483300 | 53500 | 53500 | 53500 | 53400 | 551 |
| 524 | 20240801 | 111400 | 45272020000 | 53500 | 53400 | 53500 | 53400 | 1699 |
| 525 | 20240801 | 111300 | 45181250700 | 53400 | 53500 | 53500 | 53400 | 4594 |
| 526 | 20240801 | 111200 | 44935482300 | 53600 | 53600 | 53600 | 53500 | 290 |
| 527 | 20240801 | 111100 | 44919951000 | 53500 | 53500 | 53600 | 53500 | 1374 |
| 528 | 20240801 | 111000 | 44846407400 | 53600 | 53700 | 53700 | 53500 | 1041 |
| 529 | 20240801 | 110900 | 44790611300 | 53700 | 53700 | 53700 | 53600 | 498 |
| 530 | 20240801 | 110800 | 44763895700 | 53600 | 53600 | 53600 | 53500 | 639 |
| 531 | 20240801 | 110700 | 44729665400 | 53500 | 53700 | 53700 | 53500 | 1161 |
| 532 | 20240801 | 110600 | 44667454200 | 53700 | 53700 | 53700 | 53500 | 856 |
| 533 | 20240801 | 110500 | 44621580000 | 53700 | 53500 | 53700 | 53500 | 747 |
| 534 | 20240801 | 110400 | 44581562200 | 53600 | 53600 | 53700 | 53500 | 1943 |
| 535 | 20240801 | 110300 | 44477489900 | 53600 | 53600 | 53600 | 53500 | 531 |
| 536 | 20240801 | 110200 | 44449072900 | 53500 | 53500 | 53600 | 53500 | 2016 |
| 537 | 20240801 | 110100 | 44341162400 | 53600 | 53700 | 53700 | 53500 | 3366 |
| 538 | 20240801 | 110000 | 44160973000 | 53700 | 53800 | 53800 | 53600 | 494 |
| 539 | 20240801 | 105900 | 44134464900 | 53700 | 53700 | 53700 | 53600 | 1019 |
| 540 | 20240801 | 105800 | 44079795200 | 53600 | 53500 | 53600 | 53500 | 1464 |
| 541 | 20240801 | 105700 | 44001330200 | 53600 | 53600 | 53600 | 53500 | 487 |
| 542 | 20240801 | 105600 | 43975259800 | 53500 | 53500 | 53600 | 53400 | 968 |
| 543 | 20240801 | 105500 | 43923472100 | 53500 | 53400 | 53500 | 53400 | 1208 |
| 544 | 20240801 | 105400 | 43858861500 | 53500 | 53600 | 53700 | 53400 | 5321 |
| 545 | 20240801 | 105300 | 43573958700 | 53700 | 53900 | 53900 | 53600 | 3145 |
| 546 | 20240801 | 105200 | 43404971200 | 53800 | 53900 | 53900 | 53800 | 334 |
| 547 | 20240801 | 105100 | 43386994900 | 53900 | 53800 | 53900 | 53800 | 338 |
| 548 | 20240801 | 105000 | 43368799300 | 53900 | 54100 | 54100 | 53800 | 8013 |
| 549 | 20240801 | 104900 | 42936478900 | 54100 | 54000 | 54100 | 54000 | 340 |
| 550 | 20240801 | 104800 | 42918109000 | 54100 | 54100 | 54100 | 54000 | 385 |
| 551 | 20240801 | 104700 | 42897301100 | 54100 | 54100 | 54200 | 54000 | 323 |
| 552 | 20240801 | 104600 | 42879824800 | 54200 | 54200 | 54200 | 54100 | 549 |
| 553 | 20240801 | 104500 | 42850096900 | 54200 | 54200 | 54300 | 54100 | 216 |
| 554 | 20240801 | 104400 | 42838393500 | 54300 | 54100 | 54300 | 54100 | 1787 |
| 555 | 20240801 | 104300 | 42741534900 | 54100 | 54100 | 54200 | 54000 | 1035 |
| 556 | 20240801 | 104200 | 42685548300 | 54100 | 54300 | 54300 | 54100 | 769 |
| 557 | 20240801 | 104100 | 42643861800 | 54300 | 54200 | 54300 | 54100 | 896 |
| 558 | 20240801 | 104000 | 42595302800 | 54200 | 54000 | 54200 | 53900 | 3131 |
| 559 | 20240801 | 103900 | 42426065900 | 54000 | 54000 | 54000 | 53900 | 1032 |
| 560 | 20240801 | 103800 | 42370366500 | 54000 | 54000 | 54000 | 53900 | 902 |
| 561 | 20240801 | 103700 | 42321672500 | 54000 | 53900 | 54000 | 53800 | 1754 |
| 562 | 20240801 | 103600 | 42227126700 | 53800 | 53900 | 53900 | 53800 | 973 |
| 563 | 20240801 | 103500 | 42174686800 | 53900 | 53700 | 53900 | 53700 | 888 |
| 564 | 20240801 | 103400 | 42126913900 | 53700 | 53900 | 53900 | 53700 | 899 |
| 565 | 20240801 | 103300 | 42078583600 | 53900 | 53800 | 53900 | 53700 | 1148 |
| 566 | 20240801 | 103200 | 42016774700 | 53700 | 53600 | 53700 | 53500 | 611 |
| 567 | 20240801 | 103100 | 41984013700 | 53600 | 53600 | 53700 | 53600 | 274 |
| 568 | 20240801 | 103000 | 41969312000 | 53500 | 53800 | 53800 | 53500 | 1085 |
| 569 | 20240801 | 102900 | 41911055100 | 53700 | 53600 | 53800 | 53500 | 1159 |
| 570 | 20240801 | 102800 | 41848913500 | 53500 | 53600 | 53600 | 53500 | 307 |
| 571 | 20240801 | 102700 | 41832462100 | 53500 | 53700 | 53700 | 53400 | 759 |
| 572 | 20240801 | 102600 | 41791816500 | 53700 | 53700 | 53700 | 53500 | 672 |
| 573 | 20240801 | 102500 | 41755762100 | 53700 | 53400 | 53700 | 53400 | 1002 |
| 574 | 20240801 | 102400 | 41702137000 | 53400 | 53500 | 53500 | 53300 | 1819 |
| 575 | 20240801 | 102300 | 41604974800 | 53500 | 53500 | 53700 | 53400 | 5059 |
| 576 | 20240801 | 102200 | 41334124300 | 53600 | 53600 | 53600 | 53400 | 1349 |
| 577 | 20240801 | 102100 | 41261961600 | 53500 | 53600 | 53700 | 53400 | 1518 |
| 578 | 20240801 | 102000 | 41180750100 | 53700 | 53400 | 53700 | 53300 | 3612 |
| 579 | 20240801 | 101900 | 40987906900 | 53500 | 53600 | 53600 | 53400 | 3319 |
| 580 | 20240801 | 101800 | 40810571500 | 53600 | 53600 | 53700 | 53400 | 2649 |
| 581 | 20240801 | 101700 | 40668821500 | 53600 | 53600 | 53700 | 53500 | 2105 |
| 582 | 20240801 | 101600 | 40555997900 | 53500 | 53800 | 53800 | 53500 | 7692 |
| 583 | 20240801 | 101500 | 40144051900 | 53800 | 53800 | 53800 | 53600 | 2780 |
| 584 | 20240801 | 101400 | 39994842900 | 53800 | 54000 | 54000 | 53800 | 1623 |
| 585 | 20240801 | 101300 | 39907467100 | 54000 | 54000 | 54100 | 53900 | 771 |
| 586 | 20240801 | 101200 | 39865837200 | 54000 | 54000 | 54100 | 53700 | 5873 |
| 587 | 20240801 | 101100 | 39549514000 | 54100 | 54100 | 54200 | 54000 | 1987 |
| 588 | 20240801 | 101000 | 39442108400 | 54100 | 54100 | 54200 | 54000 | 541 |
| 589 | 20240801 | 100900 | 39412831900 | 54100 | 54200 | 54200 | 54000 | 2409 |
| 590 | 20240801 | 100800 | 39282587000 | 54200 | 54300 | 54400 | 54200 | 1190 |
| 591 | 20240801 | 100700 | 39217999700 | 54400 | 54700 | 54700 | 54400 | 4192 |
| 592 | 20240801 | 100600 | 38989514900 | 54600 | 54600 | 54600 | 54500 | 2054 |
| 593 | 20240801 | 100500 | 38877391600 | 54600 | 54500 | 54600 | 54400 | 4759 |
| 594 | 20240801 | 100400 | 38618026400 | 54600 | 54600 | 54700 | 54500 | 3132 |
| 595 | 20240801 | 100300 | 38446954200 | 54600 | 54500 | 54800 | 54400 | 6393 |
| 596 | 20240801 | 100200 | 38097932600 | 54500 | 54300 | 54500 | 54200 | 4172 |
| 597 | 20240801 | 100100 | 37871017300 | 54200 | 54300 | 54300 | 54200 | 779 |
| 598 | 20240801 | 100000 | 37828741300 | 54200 | 54200 | 54400 | 54100 | 8023 |
| 599 | 20240801 | 095900 | 37393430700 | 54100 | 53900 | 54100 | 53900 | 2948 |
| 600 | 20240801 | 095800 | 37234162000 | 53900 | 54000 | 54100 | 53800 | 5918 |
| 601 | 20240801 | 095700 | 36914694100 | 54000 | 53800 | 54100 | 53800 | 6063 |
| 602 | 20240801 | 095600 | 36587620600 | 53800 | 53700 | 53800 | 53600 | 2856 |
| 603 | 20240801 | 095500 | 36434411300 | 53700 | 53800 | 53900 | 53600 | 1399 |
| 604 | 20240801 | 095400 | 36359159100 | 53700 | 53800 | 53900 | 53600 | 2885 |
| 605 | 20240801 | 095300 | 36204101100 | 53800 | 53800 | 53900 | 53600 | 2064 |
| 606 | 20240801 | 095200 | 36093281800 | 53800 | 53700 | 53900 | 53700 | 1054 |
| 607 | 20240801 | 095100 | 36036577600 | 53700 | 53900 | 53900 | 53600 | 3447 |
| 608 | 20240801 | 095000 | 35851286200 | 53900 | 53700 | 53900 | 53600 | 2452 |
| 609 | 20240801 | 094900 | 35719507300 | 53700 | 53600 | 53800 | 53500 | 1296 |
| 610 | 20240801 | 094800 | 35649934900 | 53600 | 53900 | 53900 | 53500 | 7324 |
| 611 | 20240801 | 094700 | 35257256100 | 53900 | 53800 | 53900 | 53500 | 1994 |
| 612 | 20240801 | 094600 | 35150254300 | 53800 | 53800 | 53900 | 53700 | 1842 |
| 613 | 20240801 | 094500 | 35051182200 | 53800 | 54100 | 54100 | 53700 | 5743 |
| 614 | 20240801 | 094400 | 34741285400 | 54100 | 53800 | 54100 | 53500 | 5273 |
| 615 | 20240801 | 094300 | 34457372300 | 53700 | 53500 | 53800 | 53500 | 2507 |
| 616 | 20240801 | 094200 | 34322906400 | 53600 | 53700 | 53700 | 53400 | 7033 |
| 617 | 20240801 | 094100 | 33946663600 | 53700 | 53600 | 53800 | 53500 | 8246 |
| 618 | 20240801 | 094000 | 33504222600 | 53500 | 53300 | 53600 | 53300 | 4064 |
| 619 | 20240801 | 093900 | 33286853800 | 53400 | 53100 | 53400 | 53000 | 9320 |
| 620 | 20240801 | 093800 | 32791216500 | 52900 | 53300 | 53400 | 52900 | 19685 |
| 621 | 20240801 | 093700 | 31746130300 | 53300 | 53300 | 53400 | 53200 | 5811 |
| 622 | 20240801 | 093600 | 31436357000 | 53300 | 53600 | 53600 | 53300 | 11978 |
| 623 | 20240801 | 093500 | 30796824700 | 53600 | 53700 | 53700 | 53500 | 5083 |
| 624 | 20240801 | 093400 | 30524407100 | 53700 | 53600 | 53700 | 53500 | 7001 |
| 625 | 20240801 | 093300 | 30149326800 | 53500 | 53700 | 53700 | 53300 | 14953 |
| 626 | 20240801 | 093200 | 29349065400 | 53700 | 54200 | 54200 | 53600 | 15495 |
| 627 | 20240801 | 093100 | 28514496300 | 54200 | 54000 | 54200 | 53900 | 2262 |
| 628 | 20240801 | 093000 | 28392292000 | 54100 | 54200 | 54200 | 54000 | 12933 |
| 629 | 20240801 | 092900 | 27693190200 | 54200 | 54500 | 54500 | 54100 | 7894 |
| 630 | 20240801 | 092800 | 27265494200 | 54400 | 54200 | 54600 | 54100 | 11346 |
| 631 | 20240801 | 092700 | 26647186900 | 54200 | 54300 | 54400 | 54100 | 5938 |
| 632 | 20240801 | 092600 | 26325086400 | 54300 | 54300 | 54400 | 54100 | 7673 |
| 633 | 20240801 | 092500 | 25908998500 | 54300 | 54500 | 54500 | 54300 | 4743 |
| 634 | 20240801 | 092400 | 25651051800 | 54500 | 54600 | 54700 | 54400 | 6295 |
| 635 | 20240801 | 092300 | 25307834200 | 54500 | 54900 | 54900 | 54500 | 6824 |
| 636 | 20240801 | 092200 | 24934663500 | 54900 | 54700 | 54900 | 54600 | 4670 |
| 637 | 20240801 | 092100 | 24679122800 | 54600 | 55000 | 55100 | 54600 | 14343 |
| 638 | 20240801 | 092000 | 23893509200 | 54900 | 55400 | 55500 | 54900 | 12112 |
| 639 | 20240801 | 091900 | 23224995600 | 55400 | 55300 | 55500 | 55300 | 11607 |
| 640 | 20240801 | 091800 | 22582074600 | 55400 | 55100 | 55400 | 55000 | 6059 |
| 641 | 20240801 | 091700 | 22247409300 | 55000 | 54900 | 55100 | 54800 | 5419 |
| 642 | 20240801 | 091600 | 21949479900 | 54800 | 55200 | 55200 | 54800 | 12347 |
| 643 | 20240801 | 091500 | 21269897400 | 55200 | 55200 | 55200 | 55000 | 4348 |
| 644 | 20240801 | 091400 | 21030197800 | 55200 | 54900 | 55200 | 54800 | 6480 |
| 645 | 20240801 | 091300 | 20673923200 | 54900 | 54300 | 55000 | 54300 | 12594 |
| 646 | 20240801 | 091200 | 19985034000 | 54300 | 54300 | 54400 | 54000 | 13655 |
| 647 | 20240801 | 091100 | 19245262400 | 54200 | 54300 | 54400 | 53900 | 16381 |
| 648 | 20240801 | 091000 | 18357609900 | 54300 | 55100 | 55100 | 54300 | 16380 |
| 649 | 20240801 | 090900 | 17463960200 | 55000 | 54700 | 55100 | 54600 | 12270 |
| 650 | 20240801 | 090800 | 16791597200 | 54700 | 55100 | 55500 | 54600 | 23112 |
| 651 | 20240801 | 090700 | 15523036300 | 55100 | 55100 | 55300 | 54800 | 19769 |
| 652 | 20240801 | 090600 | 14436068900 | 55100 | 55100 | 55500 | 55000 | 22761 |
| 653 | 20240801 | 090500 | 13179364900 | 55200 | 56100 | 56300 | 55100 | 26716 |
| 654 | 20240801 | 090400 | 11693065400 | 56000 | 55400 | 56000 | 55300 | 16828 |
| 655 | 20240801 | 090300 | 10757743500 | 55300 | 55800 | 55900 | 55100 | 24160 |
| 656 | 20240801 | 090200 | 9419167300 | 55800 | 56000 | 56200 | 55300 | 37811 |
| 657 | 20240801 | 090100 | 7310461300 | 56000 | 56000 | 56400 | 55500 | 41766 |
| 658 | 20240801 | 090000 | 4973551500 | 56000 | 56500 | 56600 | 55500 | 88376 |