36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 195600 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 38530 |
| 3 | 20240802 | 195500 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 4 | 20240802 | 195400 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 5 | 20240802 | 195300 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 6 | 20240802 | 195200 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 7 | 20240802 | 195100 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 8 | 20240802 | 195000 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 9 | 20240802 | 194900 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 10 | 20240802 | 194800 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 11 | 20240802 | 194700 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 12 | 20240802 | 194600 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 13 | 20240802 | 194500 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 14 | 20240802 | 194400 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 15 | 20240802 | 194300 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 16 | 20240802 | 194200 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 17 | 20240802 | 194100 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 18 | 20240802 | 194000 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 19 | 20240802 | 193900 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 20 | 20240802 | 193800 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 21 | 20240802 | 193700 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 22 | 20240802 | 193600 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 23 | 20240802 | 193500 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 24 | 20240802 | 193400 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 25 | 20240802 | 193300 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 26 | 20240802 | 193200 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 27 | 20240802 | 193100 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 28 | 20240802 | 193000 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 29 | 20240802 | 192900 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 30 | 20240802 | 192800 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 31 | 20240802 | 192700 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 32 | 20240802 | 192600 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 38530 |
| 33 | 20240802 | 192500 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 34 | 20240802 | 192400 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 35 | 20240802 | 192300 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 36 | 20240802 | 192200 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 37 | 20240802 | 192100 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 38 | 20240802 | 192000 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 39 | 20240802 | 191900 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 40 | 20240802 | 191800 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 41 | 20240802 | 191700 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 42 | 20240802 | 191600 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 43 | 20240802 | 191500 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 44 | 20240802 | 191400 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 45 | 20240802 | 191300 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 46 | 20240802 | 191200 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 47 | 20240802 | 191100 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 48 | 20240802 | 191000 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 49 | 20240802 | 190900 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 50 | 20240802 | 190800 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 51 | 20240802 | 190700 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 52 | 20240802 | 190600 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 53 | 20240802 | 190500 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 54 | 20240802 | 190400 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 55 | 20240802 | 190300 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 56 | 20240802 | 190200 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 57 | 20240802 | 190100 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 58 | 20240802 | 190000 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 59 | 20240802 | 185900 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 60 | 20240802 | 185800 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 61 | 20240802 | 185700 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 62 | 20240802 | 185600 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 38530 |
| 63 | 20240802 | 185500 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 64 | 20240802 | 185400 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 65 | 20240802 | 185300 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 66 | 20240802 | 185200 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 67 | 20240802 | 185100 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 68 | 20240802 | 185000 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 69 | 20240802 | 184900 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 70 | 20240802 | 184800 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 71 | 20240802 | 184700 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 72 | 20240802 | 184600 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 73 | 20240802 | 184500 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 74 | 20240802 | 184400 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 75 | 20240802 | 184300 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 76 | 20240802 | 184200 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 77 | 20240802 | 184100 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 78 | 20240802 | 184000 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 79 | 20240802 | 183900 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 80 | 20240802 | 183800 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 81 | 20240802 | 183700 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 82 | 20240802 | 183600 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 83 | 20240802 | 183500 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 84 | 20240802 | 183400 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 85 | 20240802 | 183300 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 86 | 20240802 | 183200 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 87 | 20240802 | 183100 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 88 | 20240802 | 183000 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 89 | 20240802 | 182900 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 90 | 20240802 | 182800 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 91 | 20240802 | 182700 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 92 | 20240802 | 182600 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 38530 |
| 93 | 20240802 | 182500 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 94 | 20240802 | 182400 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 95 | 20240802 | 182300 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 96 | 20240802 | 182200 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 97 | 20240802 | 182100 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 98 | 20240802 | 182000 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 99 | 20240802 | 181900 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 100 | 20240802 | 181800 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 101 | 20240802 | 181700 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 102 | 20240802 | 181600 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 103 | 20240802 | 181500 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 104 | 20240802 | 181400 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 105 | 20240802 | 181300 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 106 | 20240802 | 181200 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 107 | 20240802 | 181100 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 108 | 20240802 | 181000 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 109 | 20240802 | 180900 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 110 | 20240802 | 180800 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 111 | 20240802 | 180700 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 112 | 20240802 | 180600 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 113 | 20240802 | 180500 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 114 | 20240802 | 180400 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 115 | 20240802 | 180300 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 116 | 20240802 | 180200 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 117 | 20240802 | 180100 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 118 | 20240802 | 180000 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 119 | 20240802 | 175900 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 120 | 20240802 | 175800 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 121 | 20240802 | 175700 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 122 | 20240802 | 175600 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 38530 |
| 123 | 20240802 | 175500 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 124 | 20240802 | 175400 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 125 | 20240802 | 175300 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 126 | 20240802 | 175200 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 127 | 20240802 | 175100 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 128 | 20240802 | 175000 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 129 | 20240802 | 174900 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 130 | 20240802 | 174800 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 131 | 20240802 | 174700 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 132 | 20240802 | 174600 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 133 | 20240802 | 174500 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 134 | 20240802 | 174400 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 135 | 20240802 | 174300 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 136 | 20240802 | 174200 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 137 | 20240802 | 174100 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 138 | 20240802 | 174000 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 139 | 20240802 | 173900 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 140 | 20240802 | 173800 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 141 | 20240802 | 173700 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 142 | 20240802 | 173600 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 143 | 20240802 | 173500 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 144 | 20240802 | 173400 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 145 | 20240802 | 173300 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 146 | 20240802 | 173200 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 147 | 20240802 | 173100 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 148 | 20240802 | 173000 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 149 | 20240802 | 172900 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 150 | 20240802 | 172800 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 151 | 20240802 | 172700 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 152 | 20240802 | 172600 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 38530 |
| 153 | 20240802 | 172500 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 154 | 20240802 | 172400 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 155 | 20240802 | 172300 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 156 | 20240802 | 172200 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 157 | 20240802 | 172100 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 158 | 20240802 | 172000 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 159 | 20240802 | 171900 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 160 | 20240802 | 171800 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 161 | 20240802 | 171700 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 162 | 20240802 | 171600 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 163 | 20240802 | 171500 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 164 | 20240802 | 171400 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 165 | 20240802 | 171300 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 166 | 20240802 | 171200 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 167 | 20240802 | 171100 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 168 | 20240802 | 171000 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 169 | 20240802 | 170900 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 170 | 20240802 | 170800 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 171 | 20240802 | 170700 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 172 | 20240802 | 170600 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 173 | 20240802 | 170500 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 174 | 20240802 | 170400 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 175 | 20240802 | 170300 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 176 | 20240802 | 170200 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 177 | 20240802 | 170100 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 178 | 20240802 | 170000 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 179 | 20240802 | 165900 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 180 | 20240802 | 165800 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 181 | 20240802 | 165700 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 182 | 20240802 | 165600 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 38530 |
| 183 | 20240802 | 165500 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 184 | 20240802 | 165400 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 185 | 20240802 | 165300 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 186 | 20240802 | 165200 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 187 | 20240802 | 165100 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 188 | 20240802 | 165000 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 189 | 20240802 | 164900 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 190 | 20240802 | 164800 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 191 | 20240802 | 164700 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 192 | 20240802 | 164600 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 193 | 20240802 | 164500 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 194 | 20240802 | 164400 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 195 | 20240802 | 164300 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 196 | 20240802 | 164200 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 197 | 20240802 | 164100 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 198 | 20240802 | 164000 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 199 | 20240802 | 163900 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 200 | 20240802 | 163800 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 201 | 20240802 | 163700 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 202 | 20240802 | 163600 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 203 | 20240802 | 163500 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 204 | 20240802 | 163400 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 205 | 20240802 | 163300 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 206 | 20240802 | 163200 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 207 | 20240802 | 163100 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 208 | 20240802 | 163000 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 209 | 20240802 | 162900 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 210 | 20240802 | 162800 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 211 | 20240802 | 162700 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 212 | 20240802 | 162600 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 38530 |
| 213 | 20240802 | 162500 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 214 | 20240802 | 162400 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 215 | 20240802 | 162300 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 216 | 20240802 | 162200 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 217 | 20240802 | 162100 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 218 | 20240802 | 162000 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 219 | 20240802 | 161900 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 220 | 20240802 | 161800 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 221 | 20240802 | 161700 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 222 | 20240802 | 161600 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 223 | 20240802 | 161500 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 224 | 20240802 | 161400 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 225 | 20240802 | 161300 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 226 | 20240802 | 161200 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 227 | 20240802 | 161100 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 228 | 20240802 | 161000 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 229 | 20240802 | 160900 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 230 | 20240802 | 160800 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 231 | 20240802 | 160700 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 232 | 20240802 | 160600 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 233 | 20240802 | 160500 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 234 | 20240802 | 160400 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 235 | 20240802 | 160300 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 236 | 20240802 | 160200 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 237 | 20240802 | 160100 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 238 | 20240802 | 160000 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 239 | 20240802 | 155900 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 240 | 20240802 | 155800 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 241 | 20240802 | 155700 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 242 | 20240802 | 155600 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 38530 |
| 243 | 20240802 | 155500 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 244 | 20240802 | 155400 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 245 | 20240802 | 155300 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 246 | 20240802 | 155200 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 247 | 20240802 | 155100 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 248 | 20240802 | 155000 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 249 | 20240802 | 154900 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 250 | 20240802 | 154800 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 251 | 20240802 | 154700 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 252 | 20240802 | 154600 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 253 | 20240802 | 154500 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 254 | 20240802 | 154400 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 255 | 20240802 | 154300 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 256 | 20240802 | 154200 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 257 | 20240802 | 154100 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 258 | 20240802 | 154000 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 259 | 20240802 | 153900 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 260 | 20240802 | 153800 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 261 | 20240802 | 153700 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 262 | 20240802 | 153600 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 263 | 20240802 | 153500 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 264 | 20240802 | 153400 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 265 | 20240802 | 153300 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 266 | 20240802 | 153200 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 267 | 20240802 | 153100 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 0 |
| 268 | 20240802 | 153000 | 135825104700 | 43850 | 43850 | 43850 | 43850 | 38530 |
| 269 | 20240802 | 152900 | 134135564200 | 44000 | 44000 | 44000 | 44000 | 0 |
| 270 | 20240802 | 152800 | 134135564200 | 44000 | 44000 | 44000 | 44000 | 0 |
| 271 | 20240802 | 152700 | 134135564200 | 44000 | 44000 | 44000 | 44000 | 0 |
| 272 | 20240802 | 152600 | 134135564200 | 44000 | 44000 | 44000 | 44000 | 0 |
| 273 | 20240802 | 152500 | 134135564200 | 44000 | 44000 | 44000 | 44000 | 0 |
| 274 | 20240802 | 152400 | 134135564200 | 44000 | 44000 | 44000 | 44000 | 0 |
| 275 | 20240802 | 152300 | 134135564200 | 44000 | 44000 | 44000 | 44000 | 0 |
| 276 | 20240802 | 152200 | 134135564200 | 44000 | 44000 | 44000 | 44000 | 0 |
| 277 | 20240802 | 152100 | 134135564200 | 44000 | 44000 | 44000 | 44000 | 0 |
| 278 | 20240802 | 152000 | 134135564200 | 44000 | 44000 | 44000 | 44000 | 0 |
| 279 | 20240802 | 151900 | 134135564200 | 44000 | 44000 | 44050 | 43950 | 12780 |
| 280 | 20240802 | 151800 | 133573337700 | 43950 | 44000 | 44000 | 43950 | 4776 |
| 281 | 20240802 | 151700 | 133363357700 | 43950 | 44000 | 44050 | 43950 | 6496 |
| 282 | 20240802 | 151600 | 133077461650 | 44000 | 43950 | 44100 | 43950 | 10008 |
| 283 | 20240802 | 151500 | 132636947250 | 43950 | 44000 | 44100 | 43950 | 6796 |
| 284 | 20240802 | 151400 | 132337893800 | 44000 | 44000 | 44050 | 43950 | 7339 |
| 285 | 20240802 | 151300 | 132015047050 | 43950 | 44000 | 44000 | 43950 | 2602 |
| 286 | 20240802 | 151200 | 131900601350 | 43950 | 44050 | 44050 | 43950 | 5171 |
| 287 | 20240802 | 151100 | 131673096700 | 44050 | 43950 | 44050 | 43900 | 5490 |
| 288 | 20240802 | 151000 | 131431771400 | 43950 | 43900 | 43950 | 43850 | 2913 |
| 289 | 20240802 | 150900 | 131303866000 | 43900 | 43850 | 44000 | 43850 | 3808 |
| 290 | 20240802 | 150800 | 131136758050 | 43900 | 43950 | 44000 | 43850 | 4823 |
| 291 | 20240802 | 150700 | 130924934000 | 43950 | 43900 | 44000 | 43900 | 4552 |
| 292 | 20240802 | 150600 | 130724928600 | 43900 | 43950 | 44150 | 43850 | 19537 |
| 293 | 20240802 | 150500 | 129865912450 | 43950 | 43950 | 43950 | 43850 | 5426 |
| 294 | 20240802 | 150400 | 129627661000 | 43950 | 43850 | 43950 | 43850 | 3358 |
| 295 | 20240802 | 150300 | 129480212800 | 43900 | 43900 | 43950 | 43850 | 8851 |
| 296 | 20240802 | 150200 | 129091705200 | 43950 | 44000 | 44050 | 43900 | 5144 |
| 297 | 20240802 | 150100 | 128865533850 | 44000 | 44000 | 44100 | 43900 | 4477 |
| 298 | 20240802 | 150000 | 128668598650 | 43950 | 44050 | 44100 | 43950 | 6670 |
| 299 | 20240802 | 145900 | 128374939300 | 44050 | 44000 | 44100 | 44000 | 2386 |
| 300 | 20240802 | 145800 | 128269871900 | 44050 | 44000 | 44100 | 44000 | 2530 |
| 301 | 20240802 | 145700 | 128158415450 | 44000 | 44050 | 44050 | 44000 | 3655 |
| 302 | 20240802 | 145600 | 127997546400 | 44000 | 44200 | 44250 | 44000 | 5138 |
| 303 | 20240802 | 145500 | 127770803400 | 44250 | 44250 | 44300 | 44200 | 3932 |
| 304 | 20240802 | 145400 | 127596798700 | 44300 | 44300 | 44350 | 44250 | 3104 |
| 305 | 20240802 | 145300 | 127459295950 | 44300 | 44250 | 44300 | 44250 | 3324 |
| 306 | 20240802 | 145200 | 127312150400 | 44250 | 44300 | 44350 | 44200 | 5282 |
| 307 | 20240802 | 145100 | 127078349150 | 44350 | 44300 | 44400 | 44250 | 5415 |
| 308 | 20240802 | 145000 | 126838342750 | 44350 | 44300 | 44450 | 44300 | 4884 |
| 309 | 20240802 | 144900 | 126621694400 | 44350 | 44350 | 44400 | 44300 | 8432 |
| 310 | 20240802 | 144800 | 126247743150 | 44350 | 44150 | 44350 | 44150 | 11604 |
| 311 | 20240802 | 144700 | 125734132100 | 44200 | 44000 | 44250 | 44000 | 5997 |
| 312 | 20240802 | 144600 | 125469722100 | 44100 | 44000 | 44100 | 44000 | 7677 |
| 313 | 20240802 | 144500 | 125131797100 | 44000 | 44050 | 44150 | 44000 | 3650 |
| 314 | 20240802 | 144400 | 124970884250 | 44050 | 44150 | 44200 | 44050 | 3501 |
| 315 | 20240802 | 144300 | 124816322350 | 44200 | 44100 | 44300 | 44100 | 4672 |
| 316 | 20240802 | 144200 | 124609788500 | 44100 | 44250 | 44250 | 44050 | 4557 |
| 317 | 20240802 | 144100 | 124408476900 | 44250 | 44100 | 44300 | 44050 | 4622 |
| 318 | 20240802 | 144000 | 124204259500 | 44100 | 43900 | 44150 | 43850 | 12354 |
| 319 | 20240802 | 143900 | 123660302350 | 43900 | 43800 | 43950 | 43800 | 3607 |
| 320 | 20240802 | 143800 | 123502110000 | 43800 | 43900 | 43950 | 43800 | 3567 |
| 321 | 20240802 | 143700 | 123345676250 | 43900 | 43950 | 44000 | 43900 | 2536 |
| 322 | 20240802 | 143600 | 123234313200 | 43950 | 44000 | 44100 | 43900 | 8713 |
| 323 | 20240802 | 143500 | 122851098900 | 44100 | 44000 | 44100 | 44000 | 8283 |
| 324 | 20240802 | 143400 | 122486508100 | 44000 | 44000 | 44050 | 43900 | 3276 |
| 325 | 20240802 | 143300 | 122342410650 | 43950 | 43900 | 43950 | 43800 | 24923 |
| 326 | 20240802 | 143200 | 121249473250 | 43900 | 43900 | 43950 | 43800 | 6942 |
| 327 | 20240802 | 143100 | 120944953250 | 43900 | 44000 | 44000 | 43900 | 4626 |
| 328 | 20240802 | 143000 | 120741795750 | 44000 | 43900 | 44100 | 43800 | 9949 |
| 329 | 20240802 | 142900 | 120304052850 | 43850 | 43850 | 43950 | 43800 | 3313 |
| 330 | 20240802 | 142800 | 120158694700 | 43800 | 43750 | 43850 | 43700 | 4120 |
| 331 | 20240802 | 142700 | 119978362000 | 43750 | 43850 | 43850 | 43700 | 6793 |
| 332 | 20240802 | 142600 | 119681097850 | 43850 | 43850 | 43950 | 43800 | 7508 |
| 333 | 20240802 | 142500 | 119351609500 | 43850 | 43800 | 43900 | 43750 | 5003 |
| 334 | 20240802 | 142400 | 119132456050 | 43850 | 43700 | 44000 | 43700 | 11931 |
| 335 | 20240802 | 142300 | 118609587900 | 43700 | 43700 | 43800 | 43700 | 3735 |
| 336 | 20240802 | 142200 | 118446208250 | 43700 | 43850 | 43900 | 43700 | 7412 |
| 337 | 20240802 | 142100 | 118121593700 | 43900 | 43900 | 43900 | 43850 | 3733 |
| 338 | 20240802 | 142000 | 117957867600 | 43850 | 43850 | 43950 | 43850 | 3074 |
| 339 | 20240802 | 141900 | 117822931000 | 43900 | 43950 | 44000 | 43900 | 2129 |
| 340 | 20240802 | 141800 | 117729428850 | 43950 | 44050 | 44100 | 43950 | 2888 |
| 341 | 20240802 | 141700 | 117602305850 | 44100 | 43950 | 44100 | 43950 | 2707 |
| 342 | 20240802 | 141600 | 117483144550 | 43950 | 44150 | 44150 | 43950 | 6704 |
| 343 | 20240802 | 141500 | 117187794550 | 44150 | 44150 | 44200 | 44100 | 3018 |
| 344 | 20240802 | 141400 | 117054578850 | 44150 | 44250 | 44350 | 44150 | 5904 |
| 345 | 20240802 | 141300 | 116793287850 | 44200 | 44250 | 44250 | 44150 | 4747 |
| 346 | 20240802 | 141200 | 116583559950 | 44200 | 44200 | 44300 | 44100 | 6169 |
| 347 | 20240802 | 141100 | 116310821500 | 44200 | 44050 | 44250 | 44050 | 7025 |
| 348 | 20240802 | 141000 | 116000847550 | 44050 | 44150 | 44150 | 44000 | 2365 |
| 349 | 20240802 | 140900 | 115896624050 | 44100 | 44250 | 44250 | 44100 | 2436 |
| 350 | 20240802 | 140800 | 115789083000 | 44200 | 44150 | 44250 | 44100 | 3295 |
| 351 | 20240802 | 140700 | 115643555350 | 44200 | 44050 | 44200 | 44050 | 4431 |
| 352 | 20240802 | 140600 | 115448096050 | 44050 | 43900 | 44100 | 43900 | 4099 |
| 353 | 20240802 | 140500 | 115267600450 | 43900 | 43900 | 43950 | 43900 | 2552 |
| 354 | 20240802 | 140400 | 115155542700 | 43900 | 43900 | 44200 | 43850 | 7272 |
| 355 | 20240802 | 140300 | 114835526300 | 43900 | 43950 | 43950 | 43900 | 4500 |
| 356 | 20240802 | 140200 | 114637938950 | 44000 | 44050 | 44050 | 43950 | 1659 |
| 357 | 20240802 | 140100 | 114564979100 | 44000 | 44050 | 44100 | 43950 | 5355 |
| 358 | 20240802 | 140000 | 114329291200 | 44050 | 44050 | 44250 | 44050 | 3484 |
| 359 | 20240802 | 135900 | 114175695300 | 44050 | 44000 | 44300 | 44000 | 5064 |
| 360 | 20240802 | 135800 | 113952213300 | 44050 | 43950 | 44100 | 43900 | 3411 |
| 361 | 20240802 | 135700 | 113802130600 | 43950 | 44000 | 44050 | 43950 | 4613 |
| 362 | 20240802 | 135600 | 113599266950 | 44000 | 44050 | 44150 | 43950 | 3553 |
| 363 | 20240802 | 135500 | 113442835150 | 44000 | 43950 | 44050 | 43900 | 3890 |
| 364 | 20240802 | 135400 | 113271811200 | 43950 | 43950 | 44000 | 43800 | 6399 |
| 365 | 20240802 | 135300 | 112990951200 | 43950 | 43950 | 44000 | 43850 | 7152 |
| 366 | 20240802 | 135200 | 112676720300 | 43950 | 44100 | 44150 | 43950 | 11481 |
| 367 | 20240802 | 135100 | 112171204650 | 44150 | 44200 | 44200 | 44150 | 3248 |
| 368 | 20240802 | 135000 | 112027734800 | 44200 | 44350 | 44350 | 44150 | 3445 |
| 369 | 20240802 | 134900 | 111875271000 | 44350 | 44250 | 44400 | 44200 | 1631 |
| 370 | 20240802 | 134800 | 111803045000 | 44250 | 44200 | 44350 | 44150 | 4162 |
| 371 | 20240802 | 134700 | 111618807500 | 44150 | 44200 | 44300 | 44150 | 2849 |
| 372 | 20240802 | 134600 | 111492826550 | 44150 | 44150 | 44200 | 44100 | 3249 |
| 373 | 20240802 | 134500 | 111349392700 | 44150 | 44250 | 44300 | 44150 | 4791 |
| 374 | 20240802 | 134400 | 111137636000 | 44250 | 44250 | 44300 | 44200 | 2730 |
| 375 | 20240802 | 134300 | 111016789900 | 44300 | 44350 | 44400 | 44250 | 2487 |
| 376 | 20240802 | 134200 | 110906558600 | 44350 | 44150 | 44400 | 44150 | 6455 |
| 377 | 20240802 | 134100 | 110620481300 | 44150 | 44150 | 44200 | 44100 | 2244 |
| 378 | 20240802 | 134000 | 110521414250 | 44150 | 44300 | 44300 | 44150 | 1713 |
| 379 | 20240802 | 133900 | 110445694250 | 44300 | 44150 | 44300 | 44100 | 2895 |
| 380 | 20240802 | 133800 | 110317825800 | 44150 | 44150 | 44200 | 44100 | 3642 |
| 381 | 20240802 | 133700 | 110157058100 | 44150 | 44200 | 44250 | 44150 | 1876 |
| 382 | 20240802 | 133600 | 110074157850 | 44250 | 44350 | 44400 | 44200 | 5194 |
| 383 | 20240802 | 133500 | 109844174100 | 44350 | 44350 | 44400 | 44350 | 2480 |
| 384 | 20240802 | 133400 | 109734166850 | 44350 | 44450 | 44500 | 44350 | 3953 |
| 385 | 20240802 | 133300 | 109558587000 | 44500 | 44500 | 44650 | 44450 | 11605 |
| 386 | 20240802 | 133200 | 109041681000 | 44550 | 44350 | 44550 | 44350 | 3507 |
| 387 | 20240802 | 133100 | 108885659050 | 44400 | 44350 | 44450 | 44350 | 1937 |
| 388 | 20240802 | 133000 | 108799712550 | 44400 | 44350 | 44500 | 44350 | 5070 |
| 389 | 20240802 | 132900 | 108574543800 | 44350 | 44350 | 44350 | 44300 | 2504 |
| 390 | 20240802 | 132800 | 108463539550 | 44300 | 44500 | 44550 | 44300 | 4822 |
| 391 | 20240802 | 132700 | 108249402850 | 44500 | 44500 | 44550 | 44450 | 3388 |
| 392 | 20240802 | 132600 | 108098606500 | 44500 | 44600 | 44600 | 44500 | 7992 |
| 393 | 20240802 | 132500 | 107742657600 | 44550 | 44600 | 44700 | 44500 | 11496 |
| 394 | 20240802 | 132400 | 107230189550 | 44600 | 44350 | 44600 | 44350 | 12847 |
| 395 | 20240802 | 132300 | 106658645650 | 44400 | 44250 | 44450 | 44250 | 11295 |
| 396 | 20240802 | 132200 | 106157558850 | 44300 | 44150 | 44300 | 44150 | 8046 |
| 397 | 20240802 | 132100 | 105801699150 | 44200 | 44150 | 44200 | 44100 | 4632 |
| 398 | 20240802 | 132000 | 105597264350 | 44150 | 44200 | 44200 | 44050 | 5256 |
| 399 | 20240802 | 131900 | 105365262800 | 44150 | 44050 | 44200 | 44000 | 7182 |
| 400 | 20240802 | 131800 | 105048311200 | 44050 | 44000 | 44100 | 43950 | 3693 |
| 401 | 20240802 | 131700 | 104885757750 | 44000 | 44000 | 44100 | 43900 | 3925 |
| 402 | 20240802 | 131600 | 104713028700 | 44000 | 43900 | 44150 | 43800 | 22321 |
| 403 | 20240802 | 131500 | 103731321150 | 43900 | 43750 | 43900 | 43750 | 5569 |
| 404 | 20240802 | 131400 | 103487243650 | 43700 | 43650 | 43900 | 43650 | 7040 |
| 405 | 20240802 | 131300 | 103179088600 | 43700 | 43600 | 43700 | 43600 | 2419 |
| 406 | 20240802 | 131200 | 103073465200 | 43550 | 43550 | 43600 | 43450 | 2729 |
| 407 | 20240802 | 131100 | 102954671300 | 43500 | 43550 | 43600 | 43500 | 2744 |
| 408 | 20240802 | 131000 | 102835251450 | 43500 | 43600 | 43600 | 43500 | 2894 |
| 409 | 20240802 | 130900 | 102709248750 | 43550 | 43650 | 43650 | 43550 | 3728 |
| 410 | 20240802 | 130800 | 102546680600 | 43600 | 43600 | 43650 | 43600 | 2424 |
| 411 | 20240802 | 130700 | 102440940200 | 43650 | 43650 | 43650 | 43600 | 1225 |
| 412 | 20240802 | 130600 | 102387513350 | 43600 | 43700 | 43750 | 43600 | 3945 |
| 413 | 20240802 | 130500 | 102215237250 | 43750 | 43750 | 43800 | 43700 | 2521 |
| 414 | 20240802 | 130400 | 102104957100 | 43800 | 43750 | 43800 | 43750 | 1115 |
| 415 | 20240802 | 130300 | 102056164550 | 43750 | 43800 | 43900 | 43750 | 2761 |
| 416 | 20240802 | 130200 | 101935145200 | 43800 | 43850 | 43900 | 43800 | 3588 |
| 417 | 20240802 | 130100 | 101777806650 | 43850 | 43850 | 43900 | 43800 | 3913 |
| 418 | 20240802 | 130000 | 101606257950 | 43800 | 43800 | 43850 | 43750 | 3277 |
| 419 | 20240802 | 125900 | 101462791000 | 43750 | 43800 | 43800 | 43700 | 1317 |
| 420 | 20240802 | 125800 | 101405183300 | 43750 | 43700 | 43850 | 43650 | 13398 |
| 421 | 20240802 | 125700 | 100819091000 | 43750 | 43800 | 43800 | 43700 | 1567 |
| 422 | 20240802 | 125600 | 100750585750 | 43750 | 43750 | 43800 | 43750 | 1835 |
| 423 | 20240802 | 125500 | 100670289100 | 43800 | 43750 | 43800 | 43750 | 1606 |
| 424 | 20240802 | 125400 | 100600009150 | 43750 | 43800 | 43800 | 43700 | 3457 |
| 425 | 20240802 | 125300 | 100448687700 | 43800 | 43600 | 43800 | 43500 | 20387 |
| 426 | 20240802 | 125200 | 99559536000 | 43550 | 43550 | 43600 | 43550 | 1377 |
| 427 | 20240802 | 125100 | 99499538200 | 43550 | 43650 | 43650 | 43550 | 2936 |
| 428 | 20240802 | 125000 | 99371551250 | 43650 | 43650 | 43700 | 43550 | 2051 |
| 429 | 20240802 | 124900 | 99282075450 | 43650 | 43600 | 43700 | 43600 | 1423 |
| 430 | 20240802 | 124800 | 99219974950 | 43650 | 43600 | 43650 | 43550 | 2332 |
| 431 | 20240802 | 124700 | 99118315550 | 43650 | 43800 | 43800 | 43650 | 2484 |
| 432 | 20240802 | 124600 | 99009672150 | 43750 | 43800 | 43900 | 43700 | 4857 |
| 433 | 20240802 | 124500 | 98796914000 | 43800 | 43600 | 43800 | 43500 | 7227 |
| 434 | 20240802 | 124400 | 98481831250 | 43550 | 43600 | 43650 | 43500 | 4137 |
| 435 | 20240802 | 124300 | 98301610350 | 43600 | 43600 | 43650 | 43550 | 3656 |
| 436 | 20240802 | 124200 | 98142278850 | 43600 | 43550 | 43600 | 43550 | 2062 |
| 437 | 20240802 | 124100 | 98052457350 | 43600 | 43650 | 43650 | 43550 | 2699 |
| 438 | 20240802 | 124000 | 97934815150 | 43600 | 43650 | 43650 | 43600 | 1311 |
| 439 | 20240802 | 123900 | 97877631000 | 43650 | 43650 | 43700 | 43600 | 2232 |
| 440 | 20240802 | 123800 | 97780186050 | 43650 | 43650 | 43700 | 43600 | 2399 |
| 441 | 20240802 | 123700 | 97675496550 | 43650 | 43700 | 43700 | 43650 | 2906 |
| 442 | 20240802 | 123600 | 97548559550 | 43750 | 43650 | 43750 | 43650 | 1753 |
| 443 | 20240802 | 123500 | 97471909550 | 43650 | 43700 | 43800 | 43600 | 5455 |
| 444 | 20240802 | 123400 | 97233530200 | 43750 | 43750 | 43800 | 43650 | 5166 |
| 445 | 20240802 | 123300 | 97007614100 | 43750 | 43750 | 43800 | 43750 | 1774 |
| 446 | 20240802 | 123200 | 96929981000 | 43750 | 43800 | 43850 | 43750 | 2942 |
| 447 | 20240802 | 123100 | 96801162650 | 43800 | 43600 | 43800 | 43600 | 2043 |
| 448 | 20240802 | 123000 | 96711859400 | 43600 | 43650 | 43700 | 43600 | 6597 |
| 449 | 20240802 | 122900 | 96424185150 | 43600 | 43650 | 43700 | 43600 | 1301 |
| 450 | 20240802 | 122800 | 96367402650 | 43650 | 43700 | 43700 | 43650 | 1214 |
| 451 | 20240802 | 122700 | 96314405050 | 43650 | 43650 | 43700 | 43650 | 2764 |
| 452 | 20240802 | 122600 | 96193744250 | 43650 | 43650 | 43700 | 43600 | 1451 |
| 453 | 20240802 | 122500 | 96130418800 | 43650 | 43600 | 43700 | 43600 | 1689 |
| 454 | 20240802 | 122400 | 96056678300 | 43650 | 43700 | 43750 | 43650 | 2310 |
| 455 | 20240802 | 122300 | 95955771250 | 43700 | 43800 | 43800 | 43700 | 1329 |
| 456 | 20240802 | 122200 | 95897653350 | 43750 | 43750 | 43800 | 43700 | 2666 |
| 457 | 20240802 | 122100 | 95780969250 | 43800 | 43850 | 44000 | 43750 | 7248 |
| 458 | 20240802 | 122000 | 95463110650 | 43900 | 43850 | 43900 | 43850 | 1479 |
| 459 | 20240802 | 121900 | 95398216350 | 43850 | 43850 | 43900 | 43800 | 2866 |
| 460 | 20240802 | 121800 | 95272563250 | 43850 | 43800 | 43950 | 43800 | 1965 |
| 461 | 20240802 | 121700 | 95186374250 | 43800 | 43800 | 43850 | 43750 | 1269 |
| 462 | 20240802 | 121600 | 95130798400 | 43800 | 43950 | 43950 | 43750 | 3031 |
| 463 | 20240802 | 121500 | 94997848900 | 43950 | 43950 | 43950 | 43800 | 2914 |
| 464 | 20240802 | 121400 | 94869933600 | 43950 | 44050 | 44150 | 43900 | 1569 |
| 465 | 20240802 | 121300 | 94800956400 | 44100 | 43700 | 44200 | 43700 | 22921 |
| 466 | 20240802 | 121200 | 93792872050 | 43700 | 43750 | 43800 | 43700 | 3079 |
| 467 | 20240802 | 121100 | 93658186450 | 43750 | 43800 | 43800 | 43700 | 2973 |
| 468 | 20240802 | 121000 | 93528134550 | 43750 | 43700 | 43750 | 43650 | 3452 |
| 469 | 20240802 | 120900 | 93377234400 | 43700 | 43650 | 43750 | 43600 | 4086 |
| 470 | 20240802 | 120800 | 93198885200 | 43650 | 43550 | 43650 | 43450 | 2774 |
| 471 | 20240802 | 120700 | 93078116250 | 43500 | 43500 | 43550 | 43500 | 1413 |
| 472 | 20240802 | 120600 | 93016644750 | 43500 | 43500 | 43550 | 43450 | 1158 |
| 473 | 20240802 | 120500 | 92966285650 | 43450 | 43550 | 43550 | 43450 | 3332 |
| 474 | 20240802 | 120400 | 92821309200 | 43550 | 43600 | 43650 | 43550 | 3096 |
| 475 | 20240802 | 120300 | 92686297200 | 43650 | 43700 | 43700 | 43600 | 1878 |
| 476 | 20240802 | 120200 | 92604351850 | 43650 | 43600 | 43800 | 43550 | 5794 |
| 477 | 20240802 | 120100 | 92351073350 | 43550 | 43600 | 43650 | 43550 | 2323 |
| 478 | 20240802 | 120000 | 92249844800 | 43600 | 43550 | 43600 | 43500 | 2653 |
| 479 | 20240802 | 115900 | 92134295100 | 43600 | 43550 | 43600 | 43500 | 2055 |
| 480 | 20240802 | 115800 | 92044805000 | 43550 | 43450 | 43550 | 43450 | 2209 |
| 481 | 20240802 | 115700 | 91948678400 | 43450 | 43550 | 43600 | 43450 | 2149 |
| 482 | 20240802 | 115600 | 91855146150 | 43550 | 43450 | 43600 | 43450 | 5058 |
| 483 | 20240802 | 115500 | 91634942450 | 43450 | 43450 | 43500 | 43400 | 1451 |
| 484 | 20240802 | 115400 | 91571915450 | 43450 | 43600 | 43600 | 43400 | 4484 |
| 485 | 20240802 | 115300 | 91377044450 | 43600 | 43350 | 43600 | 43350 | 3567 |
| 486 | 20240802 | 115200 | 91222061000 | 43350 | 43400 | 43500 | 43350 | 2134 |
| 487 | 20240802 | 115100 | 91129419350 | 43500 | 43200 | 43500 | 43200 | 5254 |
| 488 | 20240802 | 115000 | 90901500950 | 43200 | 43300 | 43300 | 43200 | 2261 |
| 489 | 20240802 | 114900 | 90803712950 | 43250 | 43300 | 43350 | 43250 | 2989 |
| 490 | 20240802 | 114800 | 90674289700 | 43300 | 43300 | 43400 | 43200 | 2494 |
| 491 | 20240802 | 114700 | 90566247350 | 43250 | 43400 | 43400 | 43200 | 2561 |
| 492 | 20240802 | 114600 | 90455400850 | 43350 | 43150 | 43450 | 43150 | 4440 |
| 493 | 20240802 | 114500 | 90263128850 | 43150 | 43150 | 43200 | 43100 | 11102 |
| 494 | 20240802 | 114400 | 89784292300 | 43150 | 43200 | 43200 | 43100 | 3894 |
| 495 | 20240802 | 114300 | 89616273050 | 43250 | 43200 | 43300 | 43150 | 2999 |
| 496 | 20240802 | 114200 | 89486662700 | 43250 | 43150 | 43250 | 43100 | 4807 |
| 497 | 20240802 | 114100 | 89279216650 | 43200 | 43200 | 43250 | 43150 | 2947 |
| 498 | 20240802 | 114000 | 89151973650 | 43150 | 43150 | 43300 | 43100 | 10637 |
| 499 | 20240802 | 113900 | 88692692350 | 43150 | 43250 | 43300 | 43150 | 8046 |
| 500 | 20240802 | 113800 | 88345041900 | 43300 | 43200 | 43350 | 43200 | 5149 |
| 501 | 20240802 | 113700 | 88122358200 | 43200 | 43300 | 43300 | 43200 | 5697 |
| 502 | 20240802 | 113600 | 87876049500 | 43300 | 43300 | 43350 | 43200 | 3210 |
| 503 | 20240802 | 113500 | 87737134200 | 43300 | 43350 | 43400 | 43200 | 9254 |
| 504 | 20240802 | 113400 | 87336760200 | 43350 | 43300 | 43400 | 43300 | 3220 |
| 505 | 20240802 | 113300 | 87197209600 | 43300 | 43400 | 43450 | 43300 | 4347 |
| 506 | 20240802 | 113200 | 87008880350 | 43400 | 43450 | 43500 | 43300 | 8029 |
| 507 | 20240802 | 113100 | 86660412450 | 43500 | 43550 | 43550 | 43450 | 2726 |
| 508 | 20240802 | 113000 | 86541837700 | 43550 | 43500 | 43600 | 43500 | 2296 |
| 509 | 20240802 | 112900 | 86441866500 | 43500 | 43550 | 43650 | 43450 | 3393 |
| 510 | 20240802 | 112800 | 86294176150 | 43500 | 43600 | 43650 | 43450 | 6142 |
| 511 | 20240802 | 112700 | 86026690950 | 43600 | 43750 | 43750 | 43600 | 4548 |
| 512 | 20240802 | 112600 | 85828221850 | 43750 | 43600 | 43800 | 43550 | 3305 |
| 513 | 20240802 | 112500 | 85684114700 | 43550 | 43600 | 43650 | 43500 | 5902 |
| 514 | 20240802 | 112400 | 85427048550 | 43600 | 43550 | 43650 | 43550 | 1699 |
| 515 | 20240802 | 112300 | 85352984350 | 43600 | 43600 | 43650 | 43550 | 1944 |
| 516 | 20240802 | 112200 | 85268241400 | 43550 | 43550 | 43600 | 43500 | 3715 |
| 517 | 20240802 | 112100 | 85106475350 | 43550 | 43600 | 43650 | 43500 | 2799 |
| 518 | 20240802 | 112000 | 84984544950 | 43650 | 43500 | 43750 | 43500 | 4155 |
| 519 | 20240802 | 111900 | 84803323000 | 43500 | 43700 | 43700 | 43500 | 5547 |
| 520 | 20240802 | 111800 | 84561611550 | 43700 | 43900 | 43950 | 43650 | 5100 |
| 521 | 20240802 | 111700 | 84338183700 | 43900 | 44000 | 44000 | 43900 | 3232 |
| 522 | 20240802 | 111600 | 84196192250 | 44000 | 43900 | 44050 | 43900 | 4821 |
| 523 | 20240802 | 111500 | 83984164500 | 43950 | 44050 | 44150 | 43950 | 6016 |
| 524 | 20240802 | 111400 | 83719359250 | 44050 | 44000 | 44100 | 43950 | 8022 |
| 525 | 20240802 | 111300 | 83366306450 | 44050 | 44050 | 44150 | 44000 | 6607 |
| 526 | 20240802 | 111200 | 83075255050 | 44000 | 43900 | 44100 | 43850 | 8944 |
| 527 | 20240802 | 111100 | 82681947700 | 43900 | 44000 | 44050 | 43900 | 7994 |
| 528 | 20240802 | 111000 | 82330672550 | 44000 | 43950 | 44050 | 43800 | 6340 |
| 529 | 20240802 | 110900 | 82052232550 | 43950 | 44050 | 44150 | 43950 | 11225 |
| 530 | 20240802 | 110800 | 81557824050 | 44050 | 43900 | 44050 | 43800 | 13414 |
| 531 | 20240802 | 110700 | 80968530100 | 43900 | 43700 | 43950 | 43650 | 9930 |
| 532 | 20240802 | 110600 | 80533859150 | 43650 | 43450 | 43700 | 43400 | 5356 |
| 533 | 20240802 | 110500 | 80300669050 | 43450 | 43400 | 43650 | 43350 | 5999 |
| 534 | 20240802 | 110400 | 80039889550 | 43400 | 43500 | 43500 | 43350 | 3197 |
| 535 | 20240802 | 110300 | 79901121150 | 43550 | 43300 | 43600 | 43250 | 5900 |
| 536 | 20240802 | 110200 | 79644991050 | 43300 | 43350 | 43400 | 43250 | 3158 |
| 537 | 20240802 | 110100 | 79508220400 | 43350 | 43200 | 43350 | 43150 | 5103 |
| 538 | 20240802 | 110000 | 79287576350 | 43150 | 43200 | 43250 | 43150 | 4129 |
| 539 | 20240802 | 105900 | 79109297050 | 43200 | 43200 | 43250 | 43200 | 3648 |
| 540 | 20240802 | 105800 | 78951686200 | 43250 | 43300 | 43300 | 43200 | 3293 |
| 541 | 20240802 | 105700 | 78809285450 | 43250 | 43200 | 43300 | 43200 | 3468 |
| 542 | 20240802 | 105600 | 78659259600 | 43200 | 43250 | 43300 | 43200 | 5078 |
| 543 | 20240802 | 105500 | 78439649400 | 43300 | 43300 | 43300 | 43200 | 3064 |
| 544 | 20240802 | 105400 | 78307111100 | 43300 | 43250 | 43300 | 43200 | 3797 |
| 545 | 20240802 | 105300 | 78142865300 | 43300 | 43350 | 43350 | 43250 | 3266 |
| 546 | 20240802 | 105200 | 78001500050 | 43350 | 43100 | 43400 | 43100 | 21731 |
| 547 | 20240802 | 105100 | 77061869550 | 43100 | 43300 | 43300 | 43100 | 8548 |
| 548 | 20240802 | 105000 | 76692500750 | 43300 | 43450 | 43450 | 43250 | 4124 |
| 549 | 20240802 | 104900 | 76513777200 | 43350 | 43400 | 43400 | 43250 | 8547 |
| 550 | 20240802 | 104800 | 76143501600 | 43350 | 43300 | 43400 | 43250 | 5314 |
| 551 | 20240802 | 104700 | 75913294050 | 43300 | 43450 | 43500 | 43250 | 6104 |
| 552 | 20240802 | 104600 | 75648611950 | 43450 | 43500 | 43500 | 43400 | 2860 |
| 553 | 20240802 | 104500 | 75524392600 | 43500 | 43500 | 43500 | 43400 | 2479 |
| 554 | 20240802 | 104400 | 75416632400 | 43550 | 43450 | 43650 | 43450 | 4217 |
| 555 | 20240802 | 104300 | 75232964100 | 43450 | 43400 | 43450 | 43350 | 3100 |
| 556 | 20240802 | 104200 | 75098415500 | 43400 | 43450 | 43450 | 43350 | 3093 |
| 557 | 20240802 | 104100 | 74964165850 | 43400 | 43300 | 43550 | 43250 | 5972 |
| 558 | 20240802 | 104000 | 74705115050 | 43300 | 43250 | 43400 | 43250 | 4597 |
| 559 | 20240802 | 103900 | 74505902600 | 43250 | 43500 | 43600 | 43250 | 6288 |
| 560 | 20240802 | 103800 | 74232425800 | 43500 | 43150 | 43550 | 43100 | 9382 |
| 561 | 20240802 | 103700 | 73826736050 | 43100 | 43300 | 43300 | 43100 | 6376 |
| 562 | 20240802 | 103600 | 73551517700 | 43300 | 43150 | 43300 | 43100 | 5603 |
| 563 | 20240802 | 103500 | 73309513500 | 43100 | 43200 | 43300 | 43000 | 32624 |
| 564 | 20240802 | 103400 | 71903061950 | 43250 | 43300 | 43350 | 43200 | 12904 |
| 565 | 20240802 | 103300 | 71345104200 | 43300 | 43200 | 43350 | 43200 | 10685 |
| 566 | 20240802 | 103200 | 70883143850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 567 | 20240802 | 103100 | 70883143850 | 43250 | 43300 | 43350 | 43250 | 7795 |
| 568 | 20240802 | 103000 | 70545861100 | 43350 | 43400 | 43450 | 43300 | 6254 |
| 569 | 20240802 | 102900 | 70274760450 | 43400 | 43400 | 43400 | 43250 | 18051 |
| 570 | 20240802 | 102800 | 69492848950 | 43400 | 43450 | 43550 | 43350 | 9458 |
| 571 | 20240802 | 102700 | 69082308900 | 43450 | 43600 | 43600 | 43400 | 5562 |
| 572 | 20240802 | 102600 | 68840642350 | 43600 | 43550 | 43650 | 43450 | 6274 |
| 573 | 20240802 | 102500 | 68567342700 | 43550 | 43550 | 43600 | 43450 | 8891 |
| 574 | 20240802 | 102400 | 68180547600 | 43550 | 43550 | 43650 | 43550 | 4990 |
| 575 | 20240802 | 102300 | 67962944750 | 43650 | 43500 | 43650 | 43500 | 9583 |
| 576 | 20240802 | 102200 | 67545808300 | 43550 | 43750 | 43800 | 43500 | 7799 |
| 577 | 20240802 | 102100 | 67205489050 | 43750 | 43850 | 43900 | 43750 | 5273 |
| 578 | 20240802 | 102000 | 66974441700 | 43900 | 44100 | 44100 | 43850 | 7811 |
| 579 | 20240802 | 101900 | 66630926150 | 44050 | 44300 | 44350 | 44050 | 17687 |
| 580 | 20240802 | 101800 | 65849558650 | 44300 | 44200 | 44350 | 44150 | 7546 |
| 581 | 20240802 | 101700 | 65515910650 | 44200 | 44250 | 44250 | 44100 | 8556 |
| 582 | 20240802 | 101600 | 65138058950 | 44250 | 44100 | 44250 | 44050 | 10235 |
| 583 | 20240802 | 101500 | 64686426050 | 44100 | 44100 | 44100 | 43950 | 15257 |
| 584 | 20240802 | 101400 | 64014779850 | 44100 | 43750 | 44150 | 43750 | 19473 |
| 585 | 20240802 | 101300 | 63157857000 | 43800 | 43650 | 43800 | 43600 | 4760 |
| 586 | 20240802 | 101200 | 62950014300 | 43600 | 43650 | 43650 | 43550 | 4546 |
| 587 | 20240802 | 101100 | 62751867750 | 43650 | 43550 | 43700 | 43500 | 6029 |
| 588 | 20240802 | 101000 | 62488946600 | 43550 | 43400 | 43550 | 43400 | 7691 |
| 589 | 20240802 | 100900 | 62154600650 | 43400 | 43500 | 43500 | 43400 | 5479 |
| 590 | 20240802 | 100800 | 61916609650 | 43450 | 43450 | 43550 | 43450 | 4668 |
| 591 | 20240802 | 100700 | 61713686850 | 43450 | 43350 | 43550 | 43350 | 11632 |
| 592 | 20240802 | 100600 | 61208425200 | 43350 | 43500 | 43500 | 43350 | 7760 |
| 593 | 20240802 | 100500 | 60871452450 | 43500 | 43550 | 43600 | 43400 | 12858 |
| 594 | 20240802 | 100400 | 60312165300 | 43600 | 43650 | 43700 | 43550 | 7766 |
| 595 | 20240802 | 100300 | 59973450450 | 43650 | 43650 | 43750 | 43550 | 12145 |
| 596 | 20240802 | 100200 | 59443099850 | 43700 | 43600 | 43700 | 43500 | 7445 |
| 597 | 20240802 | 100100 | 59118714250 | 43600 | 43400 | 43700 | 43400 | 14980 |
| 598 | 20240802 | 100000 | 58465835550 | 43400 | 43600 | 43700 | 43400 | 9246 |
| 599 | 20240802 | 095900 | 58063183000 | 43650 | 43300 | 43650 | 43300 | 15961 |
| 600 | 20240802 | 095800 | 57368929750 | 43350 | 43450 | 43500 | 43300 | 11474 |
| 601 | 20240802 | 095700 | 56870858550 | 43500 | 43500 | 43550 | 43400 | 15190 |
| 602 | 20240802 | 095600 | 56210699500 | 43500 | 43450 | 43600 | 43450 | 11178 |
| 603 | 20240802 | 095500 | 55723960850 | 43450 | 43700 | 43700 | 43450 | 29828 |
| 604 | 20240802 | 095400 | 54425123100 | 43700 | 43850 | 43900 | 43650 | 14692 |
| 605 | 20240802 | 095300 | 53782198450 | 43850 | 43900 | 44000 | 43800 | 10734 |
| 606 | 20240802 | 095200 | 53310990550 | 43900 | 43900 | 44000 | 43800 | 9896 |
| 607 | 20240802 | 095100 | 52876661950 | 43900 | 43800 | 43900 | 43700 | 13395 |
| 608 | 20240802 | 095000 | 52290020800 | 43750 | 43950 | 43950 | 43750 | 11338 |
| 609 | 20240802 | 094900 | 51793185300 | 43950 | 43850 | 43950 | 43750 | 13989 |
| 610 | 20240802 | 094800 | 51180216100 | 43850 | 43900 | 43900 | 43800 | 10475 |
| 611 | 20240802 | 094700 | 50721086350 | 43850 | 43950 | 43950 | 43850 | 8161 |
| 612 | 20240802 | 094600 | 50362969350 | 43950 | 44200 | 44200 | 43950 | 11895 |
| 613 | 20240802 | 094500 | 49838890250 | 44200 | 44150 | 44300 | 44150 | 13015 |
| 614 | 20240802 | 094400 | 49263651400 | 44200 | 44150 | 44200 | 44150 | 4266 |
| 615 | 20240802 | 094300 | 49075266750 | 44150 | 44000 | 44200 | 43900 | 35000 |
| 616 | 20240802 | 094200 | 47534862900 | 44050 | 44300 | 44350 | 44050 | 22788 |
| 617 | 20240802 | 094100 | 46528149700 | 44300 | 44300 | 44350 | 44250 | 6341 |
| 618 | 20240802 | 094000 | 46247293450 | 44300 | 44250 | 44350 | 44200 | 5249 |
| 619 | 20240802 | 093900 | 46015032200 | 44200 | 44450 | 44500 | 44200 | 18530 |
| 620 | 20240802 | 093800 | 45193586700 | 44400 | 44650 | 44700 | 44400 | 12911 |
| 621 | 20240802 | 093700 | 44618257700 | 44650 | 44350 | 44700 | 44350 | 5622 |
| 622 | 20240802 | 093600 | 44367806300 | 44400 | 44500 | 44550 | 44350 | 10988 |
| 623 | 20240802 | 093500 | 43879216850 | 44450 | 44250 | 44450 | 44250 | 6389 |
| 624 | 20240802 | 093400 | 43595949300 | 44300 | 44500 | 44500 | 44250 | 17400 |
| 625 | 20240802 | 093300 | 42824252250 | 44500 | 44800 | 44800 | 44450 | 14326 |
| 626 | 20240802 | 093200 | 42185491050 | 44800 | 44650 | 44900 | 44600 | 14933 |
| 627 | 20240802 | 093100 | 41516374400 | 44600 | 44450 | 44700 | 44400 | 11508 |
| 628 | 20240802 | 093000 | 41003283100 | 44400 | 44500 | 44650 | 44350 | 11975 |
| 629 | 20240802 | 092900 | 40470359850 | 44450 | 44350 | 44450 | 44200 | 26436 |
| 630 | 20240802 | 092800 | 39298990250 | 44400 | 44350 | 44500 | 44300 | 7996 |
| 631 | 20240802 | 092700 | 38944097200 | 44350 | 44850 | 44900 | 44300 | 21995 |
| 632 | 20240802 | 092600 | 37964463350 | 44850 | 44650 | 44900 | 44600 | 11205 |
| 633 | 20240802 | 092500 | 37462643900 | 44700 | 44500 | 44700 | 44400 | 24895 |
| 634 | 20240802 | 092400 | 36353523350 | 44450 | 44600 | 44700 | 44450 | 24148 |
| 635 | 20240802 | 092300 | 35277722200 | 44600 | 44700 | 44850 | 44600 | 19095 |
| 636 | 20240802 | 092200 | 34424261850 | 44650 | 44700 | 44800 | 44600 | 14884 |
| 637 | 20240802 | 092100 | 33759393950 | 44750 | 44800 | 44900 | 44600 | 16414 |
| 638 | 20240802 | 092000 | 33024817950 | 44800 | 44850 | 44900 | 44700 | 16599 |
| 639 | 20240802 | 091900 | 32281823050 | 44900 | 44950 | 45000 | 44700 | 17715 |
| 640 | 20240802 | 091800 | 31487798250 | 45000 | 45250 | 45300 | 44950 | 26350 |
| 641 | 20240802 | 091700 | 30297986150 | 45250 | 44850 | 45250 | 44750 | 30396 |
| 642 | 20240802 | 091600 | 28931630600 | 44900 | 45200 | 45200 | 44800 | 50878 |
| 643 | 20240802 | 091500 | 26641106250 | 45150 | 45400 | 45550 | 45150 | 19826 |
| 644 | 20240802 | 091400 | 25742561600 | 45350 | 45650 | 45700 | 45350 | 21928 |
| 645 | 20240802 | 091300 | 24744104500 | 45700 | 45600 | 45800 | 45500 | 19128 |
| 646 | 20240802 | 091200 | 23870593250 | 45600 | 46100 | 46100 | 45600 | 27367 |
| 647 | 20240802 | 091100 | 22617986450 | 45950 | 46200 | 46350 | 45900 | 54651 |
| 648 | 20240802 | 091000 | 20100303750 | 46150 | 46300 | 46400 | 46100 | 27719 |
| 649 | 20240802 | 090900 | 18818970650 | 46350 | 46400 | 46500 | 46250 | 19008 |
| 650 | 20240802 | 090800 | 17937982350 | 46400 | 46500 | 46650 | 46350 | 14605 |
| 651 | 20240802 | 090700 | 17260168500 | 46500 | 46750 | 46800 | 46350 | 41924 |
| 652 | 20240802 | 090600 | 15308629600 | 46800 | 47100 | 47300 | 46750 | 24687 |
| 653 | 20240802 | 090500 | 14149193750 | 47100 | 47300 | 47300 | 46950 | 20527 |
| 654 | 20240802 | 090400 | 13183294650 | 47300 | 46950 | 47300 | 46900 | 22663 |
| 655 | 20240802 | 090300 | 12115802350 | 47000 | 46750 | 47100 | 46700 | 22334 |
| 656 | 20240802 | 090200 | 11067135550 | 46800 | 47050 | 47400 | 46550 | 56241 |
| 657 | 20240802 | 090100 | 8430566200 | 46950 | 47750 | 47800 | 46600 | 75489 |
| 658 | 20240802 | 090000 | 4873010600 | 47850 | 48000 | 48450 | 47650 | 101554 |