36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195700 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 45087 |
| 3 | 20240805 | 195600 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 4 | 20240805 | 195500 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 5 | 20240805 | 195400 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 6 | 20240805 | 195300 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 7 | 20240805 | 195200 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 8 | 20240805 | 195100 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 9 | 20240805 | 195000 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 10 | 20240805 | 194900 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 11 | 20240805 | 194800 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 12 | 20240805 | 194700 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 13 | 20240805 | 194600 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 14 | 20240805 | 194500 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 15 | 20240805 | 194400 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 16 | 20240805 | 194300 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 17 | 20240805 | 194200 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 18 | 20240805 | 194100 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 19 | 20240805 | 194000 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 20 | 20240805 | 193900 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 21 | 20240805 | 193800 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 22 | 20240805 | 193700 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 23 | 20240805 | 193600 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 24 | 20240805 | 193500 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 25 | 20240805 | 193400 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 26 | 20240805 | 193300 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 27 | 20240805 | 193200 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 28 | 20240805 | 193100 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 29 | 20240805 | 193000 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 30 | 20240805 | 192900 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 31 | 20240805 | 192800 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 32 | 20240805 | 192700 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 45087 |
| 33 | 20240805 | 192600 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 34 | 20240805 | 192500 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 35 | 20240805 | 192400 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 36 | 20240805 | 192300 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 37 | 20240805 | 192200 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 38 | 20240805 | 192100 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 39 | 20240805 | 192000 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 40 | 20240805 | 191900 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 41 | 20240805 | 191800 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 42 | 20240805 | 191700 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 43 | 20240805 | 191600 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 44 | 20240805 | 191500 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 45 | 20240805 | 191400 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 46 | 20240805 | 191300 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 47 | 20240805 | 191200 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 48 | 20240805 | 191100 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 49 | 20240805 | 191000 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 50 | 20240805 | 190900 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 51 | 20240805 | 190800 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 52 | 20240805 | 190700 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 53 | 20240805 | 190600 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 54 | 20240805 | 190500 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 55 | 20240805 | 190400 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 56 | 20240805 | 190300 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 57 | 20240805 | 190200 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 58 | 20240805 | 190100 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 59 | 20240805 | 190000 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 60 | 20240805 | 185900 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 61 | 20240805 | 185800 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 62 | 20240805 | 185700 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 45087 |
| 63 | 20240805 | 185600 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 64 | 20240805 | 185500 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 65 | 20240805 | 185400 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 66 | 20240805 | 185300 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 67 | 20240805 | 185200 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 68 | 20240805 | 185100 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 69 | 20240805 | 185000 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 70 | 20240805 | 184900 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 71 | 20240805 | 184800 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 72 | 20240805 | 184700 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 73 | 20240805 | 184600 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 74 | 20240805 | 184500 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 75 | 20240805 | 184400 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 76 | 20240805 | 184300 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 77 | 20240805 | 184200 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 78 | 20240805 | 184100 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 79 | 20240805 | 184000 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 80 | 20240805 | 183900 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 81 | 20240805 | 183800 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 82 | 20240805 | 183700 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 83 | 20240805 | 183600 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 84 | 20240805 | 183500 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 85 | 20240805 | 183400 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 86 | 20240805 | 183300 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 87 | 20240805 | 183200 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 88 | 20240805 | 183100 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 89 | 20240805 | 183000 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 90 | 20240805 | 182900 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 91 | 20240805 | 182800 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 92 | 20240805 | 182700 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 45087 |
| 93 | 20240805 | 182600 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 94 | 20240805 | 182500 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 95 | 20240805 | 182400 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 96 | 20240805 | 182300 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 97 | 20240805 | 182200 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 98 | 20240805 | 182100 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 99 | 20240805 | 182000 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 100 | 20240805 | 181900 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 101 | 20240805 | 181800 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 102 | 20240805 | 181700 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 103 | 20240805 | 181600 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 104 | 20240805 | 181500 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 105 | 20240805 | 181400 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 106 | 20240805 | 181300 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 107 | 20240805 | 181200 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 108 | 20240805 | 181100 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 109 | 20240805 | 181000 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 110 | 20240805 | 180900 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 111 | 20240805 | 180800 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 112 | 20240805 | 180700 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 113 | 20240805 | 180600 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 114 | 20240805 | 180500 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 115 | 20240805 | 180400 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 116 | 20240805 | 180300 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 117 | 20240805 | 180200 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 118 | 20240805 | 180100 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 119 | 20240805 | 180000 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 120 | 20240805 | 175900 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 121 | 20240805 | 175800 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 122 | 20240805 | 175700 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 45087 |
| 123 | 20240805 | 175600 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 124 | 20240805 | 175500 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 125 | 20240805 | 175400 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 126 | 20240805 | 175300 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 127 | 20240805 | 175200 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 128 | 20240805 | 175100 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 129 | 20240805 | 175000 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 130 | 20240805 | 174900 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 131 | 20240805 | 174800 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 132 | 20240805 | 174700 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 133 | 20240805 | 174600 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 134 | 20240805 | 174500 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 135 | 20240805 | 174400 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 136 | 20240805 | 174300 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 137 | 20240805 | 174200 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 138 | 20240805 | 174100 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 139 | 20240805 | 174000 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 140 | 20240805 | 173900 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 141 | 20240805 | 173800 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 142 | 20240805 | 173700 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 143 | 20240805 | 173600 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 144 | 20240805 | 173500 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 145 | 20240805 | 173400 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 146 | 20240805 | 173300 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 147 | 20240805 | 173200 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 148 | 20240805 | 173100 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 149 | 20240805 | 173000 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 150 | 20240805 | 172900 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 151 | 20240805 | 172800 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 152 | 20240805 | 172700 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 45087 |
| 153 | 20240805 | 172600 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 154 | 20240805 | 172500 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 155 | 20240805 | 172400 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 156 | 20240805 | 172300 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 157 | 20240805 | 172200 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 158 | 20240805 | 172100 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 159 | 20240805 | 172000 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 160 | 20240805 | 171900 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 161 | 20240805 | 171800 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 162 | 20240805 | 171700 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 163 | 20240805 | 171600 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 164 | 20240805 | 171500 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 165 | 20240805 | 171400 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 166 | 20240805 | 171300 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 167 | 20240805 | 171200 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 168 | 20240805 | 171100 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 169 | 20240805 | 171000 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 170 | 20240805 | 170900 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 171 | 20240805 | 170800 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 172 | 20240805 | 170700 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 173 | 20240805 | 170600 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 174 | 20240805 | 170500 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 175 | 20240805 | 170400 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 176 | 20240805 | 170300 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 177 | 20240805 | 170200 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 178 | 20240805 | 170100 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 179 | 20240805 | 170000 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 180 | 20240805 | 165900 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 181 | 20240805 | 165800 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 182 | 20240805 | 165700 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 45087 |
| 183 | 20240805 | 165600 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 184 | 20240805 | 165500 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 185 | 20240805 | 165400 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 186 | 20240805 | 165300 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 187 | 20240805 | 165200 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 188 | 20240805 | 165100 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 189 | 20240805 | 165000 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 190 | 20240805 | 164900 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 191 | 20240805 | 164800 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 192 | 20240805 | 164700 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 193 | 20240805 | 164600 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 194 | 20240805 | 164500 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 195 | 20240805 | 164400 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 196 | 20240805 | 164300 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 197 | 20240805 | 164200 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 198 | 20240805 | 164100 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 199 | 20240805 | 164000 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 200 | 20240805 | 163900 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 201 | 20240805 | 163800 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 202 | 20240805 | 163700 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 203 | 20240805 | 163600 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 204 | 20240805 | 163500 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 205 | 20240805 | 163400 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 206 | 20240805 | 163300 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 207 | 20240805 | 163200 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 208 | 20240805 | 163100 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 209 | 20240805 | 163000 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 210 | 20240805 | 162900 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 211 | 20240805 | 162800 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 212 | 20240805 | 162700 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 45087 |
| 213 | 20240805 | 162600 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 214 | 20240805 | 162500 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 215 | 20240805 | 162400 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 216 | 20240805 | 162300 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 217 | 20240805 | 162200 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 218 | 20240805 | 162100 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 219 | 20240805 | 162000 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 220 | 20240805 | 161900 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 221 | 20240805 | 161800 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 222 | 20240805 | 161700 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 223 | 20240805 | 161600 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 224 | 20240805 | 161500 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 225 | 20240805 | 161400 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 226 | 20240805 | 161300 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 227 | 20240805 | 161200 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 228 | 20240805 | 161100 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 229 | 20240805 | 161000 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 230 | 20240805 | 160900 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 231 | 20240805 | 160800 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 232 | 20240805 | 160700 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 233 | 20240805 | 160600 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 234 | 20240805 | 160500 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 235 | 20240805 | 160400 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 236 | 20240805 | 160300 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 237 | 20240805 | 160200 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 238 | 20240805 | 160100 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 239 | 20240805 | 160000 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 240 | 20240805 | 155900 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 241 | 20240805 | 155800 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 242 | 20240805 | 155700 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 45087 |
| 243 | 20240805 | 155600 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 244 | 20240805 | 155500 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 245 | 20240805 | 155400 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 246 | 20240805 | 155300 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 247 | 20240805 | 155200 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 248 | 20240805 | 155100 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 249 | 20240805 | 155000 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 250 | 20240805 | 154900 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 251 | 20240805 | 154800 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 252 | 20240805 | 154700 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 253 | 20240805 | 154600 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 254 | 20240805 | 154500 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 255 | 20240805 | 154400 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 256 | 20240805 | 154300 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 257 | 20240805 | 154200 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 258 | 20240805 | 154100 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 259 | 20240805 | 154000 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 260 | 20240805 | 153900 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 261 | 20240805 | 153800 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 262 | 20240805 | 153700 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 263 | 20240805 | 153600 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 264 | 20240805 | 153500 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 265 | 20240805 | 153400 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 266 | 20240805 | 153300 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 267 | 20240805 | 153200 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 268 | 20240805 | 153100 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 269 | 20240805 | 153000 | 101721761350 | 39150 | 39150 | 39150 | 39150 | 45087 |
| 270 | 20240805 | 152900 | 99956605300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 271 | 20240805 | 152800 | 99956605300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 272 | 20240805 | 152700 | 99956605300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 273 | 20240805 | 152600 | 99956605300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 274 | 20240805 | 152500 | 99956605300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 275 | 20240805 | 152400 | 99956605300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 276 | 20240805 | 152300 | 99956605300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 277 | 20240805 | 152200 | 99956605300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 278 | 20240805 | 152100 | 99956605300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 279 | 20240805 | 152000 | 99956605300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 280 | 20240805 | 151900 | 99956605300 | 40150 | 39950 | 40350 | 39950 | 15400 |
| 281 | 20240805 | 151800 | 99339875250 | 40000 | 39600 | 40000 | 39600 | 7605 |
| 282 | 20240805 | 151700 | 99037210300 | 39650 | 39550 | 39650 | 39500 | 8315 |
| 283 | 20240805 | 151600 | 98708282800 | 39550 | 39200 | 39550 | 38500 | 19514 |
| 284 | 20240805 | 151500 | 97943002100 | 39250 | 39400 | 39400 | 38450 | 8228 |
| 285 | 20240805 | 151400 | 97622857100 | 39400 | 39250 | 39500 | 39000 | 7640 |
| 286 | 20240805 | 151300 | 97322893600 | 39300 | 38900 | 39300 | 38900 | 9747 |
| 287 | 20240805 | 151200 | 96942110850 | 38900 | 38850 | 39000 | 38800 | 4122 |
| 288 | 20240805 | 151100 | 96781962550 | 38850 | 38800 | 38850 | 38700 | 6170 |
| 289 | 20240805 | 151000 | 96542763500 | 38800 | 38900 | 38900 | 38750 | 3584 |
| 290 | 20240805 | 150900 | 96403627400 | 38900 | 38700 | 38900 | 38650 | 5154 |
| 291 | 20240805 | 150800 | 96203806000 | 38700 | 39050 | 39100 | 37650 | 9436 |
| 292 | 20240805 | 150700 | 95840374500 | 39100 | 39150 | 39300 | 38950 | 10604 |
| 293 | 20240805 | 150600 | 95425961750 | 39150 | 39250 | 39250 | 39000 | 10492 |
| 294 | 20240805 | 150500 | 95015153900 | 39300 | 39350 | 39400 | 39000 | 7103 |
| 295 | 20240805 | 150400 | 94736267300 | 39350 | 39350 | 39500 | 39250 | 5350 |
| 296 | 20240805 | 150300 | 94525721650 | 39250 | 39600 | 39600 | 39250 | 4371 |
| 297 | 20240805 | 150200 | 94353771750 | 39600 | 39500 | 39700 | 39200 | 12006 |
| 298 | 20240805 | 150100 | 93880169150 | 39550 | 39550 | 39700 | 39200 | 17947 |
| 299 | 20240805 | 150000 | 93171487200 | 39500 | 39450 | 39650 | 39350 | 19113 |
| 300 | 20240805 | 145900 | 92416246000 | 39450 | 38950 | 39500 | 38950 | 12702 |
| 301 | 20240805 | 145800 | 91917567100 | 38950 | 38450 | 39050 | 38400 | 17895 |
| 302 | 20240805 | 145700 | 91225269900 | 38500 | 38350 | 38500 | 38300 | 14113 |
| 303 | 20240805 | 145600 | 90683060050 | 38300 | 37700 | 38400 | 37550 | 14197 |
| 304 | 20240805 | 145500 | 90143980450 | 37700 | 37550 | 37750 | 37200 | 14350 |
| 305 | 20240805 | 145400 | 89605942350 | 37650 | 37750 | 37900 | 37500 | 20687 |
| 306 | 20240805 | 145300 | 88825845000 | 37850 | 37800 | 37950 | 37600 | 14934 |
| 307 | 20240805 | 145200 | 88261669500 | 37800 | 38400 | 38450 | 37800 | 19204 |
| 308 | 20240805 | 145100 | 87530068250 | 38400 | 38750 | 38750 | 38400 | 8407 |
| 309 | 20240805 | 145000 | 87206111000 | 38750 | 38650 | 38900 | 38550 | 11147 |
| 310 | 20240805 | 144900 | 86774617700 | 38650 | 38650 | 38850 | 38600 | 19109 |
| 311 | 20240805 | 144800 | 86035767400 | 38650 | 38850 | 38900 | 38650 | 6147 |
| 312 | 20240805 | 144700 | 85797132150 | 38900 | 39200 | 39200 | 38650 | 12684 |
| 313 | 20240805 | 144600 | 85302523650 | 39200 | 39200 | 39200 | 39100 | 9099 |
| 314 | 20240805 | 144500 | 84946323950 | 39200 | 39050 | 39450 | 39050 | 15782 |
| 315 | 20240805 | 144400 | 84326231000 | 39050 | 38700 | 39150 | 38650 | 13683 |
| 316 | 20240805 | 144300 | 83792875050 | 38700 | 38450 | 38750 | 38450 | 10296 |
| 317 | 20240805 | 144200 | 83395782600 | 38450 | 38300 | 38600 | 38200 | 17362 |
| 318 | 20240805 | 144100 | 82729145700 | 38300 | 38500 | 38500 | 38200 | 13174 |
| 319 | 20240805 | 144000 | 82224216900 | 38450 | 38450 | 38650 | 38400 | 14289 |
| 320 | 20240805 | 143900 | 81673761700 | 38500 | 39000 | 39000 | 38400 | 18963 |
| 321 | 20240805 | 143800 | 80939944600 | 39050 | 39100 | 39150 | 39000 | 14822 |
| 322 | 20240805 | 143700 | 80361324200 | 39050 | 39250 | 39300 | 39050 | 6724 |
| 323 | 20240805 | 143600 | 80097683600 | 39300 | 39350 | 39400 | 39250 | 5610 |
| 324 | 20240805 | 143500 | 79877025050 | 39400 | 39450 | 39450 | 39300 | 4105 |
| 325 | 20240805 | 143400 | 79715295200 | 39450 | 39500 | 39550 | 39350 | 4742 |
| 326 | 20240805 | 143300 | 79528336300 | 39500 | 39400 | 39650 | 39400 | 6328 |
| 327 | 20240805 | 143200 | 79278231700 | 39400 | 39350 | 39650 | 39250 | 10202 |
| 328 | 20240805 | 143100 | 78875552100 | 39350 | 39350 | 39400 | 39000 | 22147 |
| 329 | 20240805 | 143000 | 78007013400 | 39350 | 39550 | 39550 | 39300 | 6867 |
| 330 | 20240805 | 142900 | 77736358250 | 39500 | 39450 | 39650 | 39400 | 5812 |
| 331 | 20240805 | 142800 | 77506512500 | 39450 | 39850 | 39850 | 39300 | 34217 |
| 332 | 20240805 | 142700 | 76153546450 | 39800 | 40200 | 40250 | 39750 | 23214 |
| 333 | 20240805 | 142600 | 75225178450 | 40150 | 40000 | 40200 | 39900 | 45257 |
| 334 | 20240805 | 142500 | 73414670800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 335 | 20240805 | 142400 | 73414670800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 336 | 20240805 | 142300 | 73414670800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 337 | 20240805 | 142200 | 73414670800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 338 | 20240805 | 142100 | 73414670800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 339 | 20240805 | 142000 | 73414670800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 340 | 20240805 | 141900 | 73414670800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 341 | 20240805 | 141800 | 73414670800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 342 | 20240805 | 141700 | 73414670800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 343 | 20240805 | 141600 | 73414670800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 344 | 20240805 | 141500 | 73414670800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 345 | 20240805 | 141400 | 73414670800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 346 | 20240805 | 141300 | 73414670800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 347 | 20240805 | 141200 | 73414670800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 348 | 20240805 | 141100 | 73414670800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 349 | 20240805 | 141000 | 73414670800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 350 | 20240805 | 140900 | 73414670800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 351 | 20240805 | 140800 | 73414670800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 352 | 20240805 | 140700 | 73414670800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 353 | 20240805 | 140600 | 73414670800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 354 | 20240805 | 140500 | 73414670800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 355 | 20240805 | 140400 | 73414670800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 356 | 20240805 | 140300 | 73414670800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 357 | 20240805 | 140200 | 73414670800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 358 | 20240805 | 140100 | 73414670800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 359 | 20240805 | 140000 | 73414670800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 360 | 20240805 | 135900 | 73414670800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 361 | 20240805 | 135800 | 73414670800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 362 | 20240805 | 135700 | 73414670800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 363 | 20240805 | 135600 | 73414670800 | 40500 | 40500 | 40500 | 40500 | 15 |
| 364 | 20240805 | 135500 | 73414063300 | 40350 | 40400 | 40550 | 40350 | 8221 |
| 365 | 20240805 | 135400 | 73081517700 | 40400 | 40750 | 40750 | 40300 | 19236 |
| 366 | 20240805 | 135300 | 72301753350 | 40700 | 40650 | 40750 | 40650 | 1918 |
| 367 | 20240805 | 135200 | 72223706300 | 40700 | 40700 | 40750 | 40650 | 1917 |
| 368 | 20240805 | 135100 | 72145667250 | 40700 | 40750 | 40850 | 40650 | 6199 |
| 369 | 20240805 | 135000 | 71892817850 | 40750 | 40700 | 40750 | 40600 | 8059 |
| 370 | 20240805 | 134900 | 71564807700 | 40700 | 40700 | 40750 | 40650 | 686 |
| 371 | 20240805 | 134800 | 71536898200 | 40750 | 40650 | 40750 | 40650 | 3135 |
| 372 | 20240805 | 134700 | 71409405850 | 40700 | 40750 | 40800 | 40650 | 1954 |
| 373 | 20240805 | 134600 | 71329876150 | 40800 | 40700 | 40900 | 40650 | 2987 |
| 374 | 20240805 | 134500 | 71208063350 | 40700 | 40700 | 40900 | 40700 | 6200 |
| 375 | 20240805 | 134400 | 70955212100 | 40650 | 40850 | 40850 | 40650 | 2779 |
| 376 | 20240805 | 134300 | 70841991250 | 40850 | 40700 | 40900 | 40650 | 3982 |
| 377 | 20240805 | 134200 | 70679695250 | 40700 | 40750 | 40800 | 40700 | 4829 |
| 378 | 20240805 | 134100 | 70482984900 | 40750 | 40700 | 40750 | 40650 | 4328 |
| 379 | 20240805 | 134000 | 70306933500 | 40700 | 40750 | 40800 | 40700 | 1652 |
| 380 | 20240805 | 133900 | 70239652750 | 40800 | 40800 | 40950 | 40700 | 7183 |
| 381 | 20240805 | 133800 | 69946448950 | 40800 | 40750 | 40900 | 40700 | 4361 |
| 382 | 20240805 | 133700 | 69768557350 | 40700 | 40750 | 40750 | 40650 | 2650 |
| 383 | 20240805 | 133600 | 69660736500 | 40700 | 40800 | 40800 | 40650 | 8971 |
| 384 | 20240805 | 133500 | 69295544150 | 40800 | 40800 | 40850 | 40750 | 6872 |
| 385 | 20240805 | 133400 | 69015275800 | 40800 | 40950 | 40950 | 40800 | 1840 |
| 386 | 20240805 | 133300 | 68940056400 | 40950 | 41000 | 41000 | 40900 | 2571 |
| 387 | 20240805 | 133200 | 68834731350 | 40950 | 40850 | 40950 | 40800 | 2921 |
| 388 | 20240805 | 133100 | 68715287050 | 40900 | 40850 | 40900 | 40800 | 6227 |
| 389 | 20240805 | 133000 | 68460930900 | 40800 | 40800 | 40850 | 40700 | 5240 |
| 390 | 20240805 | 132900 | 68247148400 | 40800 | 40950 | 40950 | 40800 | 5965 |
| 391 | 20240805 | 132800 | 68003464400 | 40950 | 40950 | 40950 | 40850 | 3151 |
| 392 | 20240805 | 132700 | 67874530250 | 40950 | 40900 | 41000 | 40850 | 10446 |
| 393 | 20240805 | 132600 | 67446563650 | 40900 | 40900 | 41000 | 40800 | 15725 |
| 394 | 20240805 | 132500 | 66803364900 | 40950 | 41000 | 41050 | 40900 | 2034 |
| 395 | 20240805 | 132400 | 66720041900 | 40950 | 41000 | 41050 | 40950 | 4376 |
| 396 | 20240805 | 132300 | 66540621500 | 41050 | 41100 | 41150 | 41000 | 5526 |
| 397 | 20240805 | 132200 | 66313707950 | 41150 | 41050 | 41150 | 41050 | 2584 |
| 398 | 20240805 | 132100 | 66207462450 | 41050 | 41050 | 41150 | 40950 | 3622 |
| 399 | 20240805 | 132000 | 66058732300 | 41100 | 41300 | 41350 | 41000 | 13673 |
| 400 | 20240805 | 131900 | 65497506700 | 41350 | 41300 | 41350 | 41100 | 5301 |
| 401 | 20240805 | 131800 | 65279053350 | 41350 | 41400 | 41450 | 41300 | 2675 |
| 402 | 20240805 | 131700 | 65168413250 | 41400 | 41450 | 41450 | 41350 | 1312 |
| 403 | 20240805 | 131600 | 65114088750 | 41450 | 41400 | 41450 | 41350 | 2822 |
| 404 | 20240805 | 131500 | 64997344450 | 41400 | 41350 | 41400 | 41300 | 1530 |
| 405 | 20240805 | 131400 | 64934050600 | 41350 | 41350 | 41400 | 41300 | 2844 |
| 406 | 20240805 | 131300 | 64816441750 | 41350 | 41200 | 41350 | 41200 | 4225 |
| 407 | 20240805 | 131200 | 64642000700 | 41200 | 41300 | 41300 | 41200 | 1348 |
| 408 | 20240805 | 131100 | 64586408150 | 41300 | 41350 | 41350 | 41250 | 2199 |
| 409 | 20240805 | 131000 | 64495585400 | 41350 | 41400 | 41400 | 41300 | 2521 |
| 410 | 20240805 | 130900 | 64391375750 | 41400 | 41350 | 41400 | 41350 | 3122 |
| 411 | 20240805 | 130800 | 64262168600 | 41350 | 41300 | 41400 | 41250 | 2801 |
| 412 | 20240805 | 130700 | 64146421800 | 41250 | 41300 | 41350 | 41250 | 3776 |
| 413 | 20240805 | 130600 | 63990456950 | 41300 | 41250 | 41300 | 41250 | 3622 |
| 414 | 20240805 | 130500 | 63840891650 | 41250 | 41100 | 41300 | 41100 | 2649 |
| 415 | 20240805 | 130400 | 63731638450 | 41100 | 41150 | 41200 | 41050 | 5346 |
| 416 | 20240805 | 130300 | 63511785150 | 41150 | 41100 | 41200 | 41050 | 15766 |
| 417 | 20240805 | 130200 | 62863384350 | 41100 | 41200 | 41300 | 41050 | 10255 |
| 418 | 20240805 | 130100 | 62441269750 | 41200 | 41300 | 41350 | 41200 | 4286 |
| 419 | 20240805 | 130000 | 62264345800 | 41350 | 41350 | 41400 | 41350 | 1365 |
| 420 | 20240805 | 125900 | 62207898050 | 41350 | 41350 | 41350 | 41300 | 2057 |
| 421 | 20240805 | 125800 | 62122851750 | 41350 | 41350 | 41400 | 41300 | 4475 |
| 422 | 20240805 | 125700 | 61937815550 | 41350 | 41300 | 41350 | 41250 | 2409 |
| 423 | 20240805 | 125600 | 61838305200 | 41300 | 41400 | 41400 | 41250 | 2127 |
| 424 | 20240805 | 125500 | 61750397350 | 41400 | 41450 | 41450 | 41350 | 1038 |
| 425 | 20240805 | 125400 | 61707410150 | 41450 | 41350 | 41450 | 41350 | 3046 |
| 426 | 20240805 | 125300 | 61581298900 | 41350 | 41350 | 41450 | 41350 | 944 |
| 427 | 20240805 | 125200 | 61542241650 | 41350 | 41350 | 41450 | 41300 | 2787 |
| 428 | 20240805 | 125100 | 61426972750 | 41350 | 41350 | 41450 | 41300 | 4496 |
| 429 | 20240805 | 125000 | 61240997050 | 41350 | 41250 | 41450 | 41250 | 6117 |
| 430 | 20240805 | 124900 | 60988016300 | 41300 | 41400 | 41450 | 41250 | 8985 |
| 431 | 20240805 | 124800 | 60616951150 | 41450 | 41400 | 41450 | 41350 | 1165 |
| 432 | 20240805 | 124700 | 60568698750 | 41400 | 41400 | 41450 | 41350 | 1386 |
| 433 | 20240805 | 124600 | 60511324500 | 41400 | 41400 | 41450 | 41400 | 1264 |
| 434 | 20240805 | 124500 | 60458992900 | 41400 | 41500 | 41500 | 41400 | 1010 |
| 435 | 20240805 | 124400 | 60417137000 | 41500 | 41500 | 41600 | 41400 | 2366 |
| 436 | 20240805 | 124300 | 60318907300 | 41400 | 41500 | 41550 | 41300 | 7926 |
| 437 | 20240805 | 124200 | 59990834050 | 41500 | 41400 | 41550 | 41350 | 7538 |
| 438 | 20240805 | 124100 | 59678328250 | 41400 | 41400 | 41450 | 41350 | 5928 |
| 439 | 20240805 | 124000 | 59432896600 | 41400 | 41550 | 41550 | 41400 | 1321 |
| 440 | 20240805 | 123900 | 59378095200 | 41550 | 41500 | 41600 | 41500 | 1791 |
| 441 | 20240805 | 123800 | 59303624900 | 41600 | 41550 | 41600 | 41450 | 1383 |
| 442 | 20240805 | 123700 | 59246204150 | 41600 | 41550 | 41600 | 41500 | 1962 |
| 443 | 20240805 | 123600 | 59164633100 | 41600 | 41450 | 41600 | 41400 | 5278 |
| 444 | 20240805 | 123500 | 58945520800 | 41450 | 41500 | 41500 | 41450 | 604 |
| 445 | 20240805 | 123400 | 58920481350 | 41500 | 41450 | 41550 | 41450 | 3079 |
| 446 | 20240805 | 123300 | 58792722600 | 41450 | 41500 | 41500 | 41450 | 1513 |
| 447 | 20240805 | 123200 | 58729982350 | 41450 | 41550 | 41550 | 41450 | 6822 |
| 448 | 20240805 | 123100 | 58447007650 | 41500 | 41500 | 41550 | 41500 | 1840 |
| 449 | 20240805 | 123000 | 58370613850 | 41500 | 41500 | 41600 | 41500 | 1171 |
| 450 | 20240805 | 122900 | 58321965100 | 41500 | 41600 | 41600 | 41500 | 751 |
| 451 | 20240805 | 122800 | 58290755000 | 41600 | 41550 | 41650 | 41550 | 873 |
| 452 | 20240805 | 122700 | 58254469650 | 41550 | 41500 | 41650 | 41500 | 1381 |
| 453 | 20240805 | 122600 | 58197070250 | 41550 | 41500 | 41600 | 41450 | 2587 |
| 454 | 20240805 | 122500 | 58089648850 | 41500 | 41550 | 41600 | 41500 | 2110 |
| 455 | 20240805 | 122400 | 58002030650 | 41550 | 41500 | 41600 | 41450 | 2052 |
| 456 | 20240805 | 122300 | 57916801650 | 41500 | 41550 | 41600 | 41500 | 1155 |
| 457 | 20240805 | 122200 | 57868831400 | 41550 | 41600 | 41650 | 41550 | 639 |
| 458 | 20240805 | 122100 | 57842241350 | 41700 | 41650 | 41700 | 41450 | 3709 |
| 459 | 20240805 | 122000 | 57688262800 | 41650 | 41500 | 41700 | 41450 | 3217 |
| 460 | 20240805 | 121900 | 57554477800 | 41550 | 41600 | 41600 | 41500 | 1723 |
| 461 | 20240805 | 121800 | 57482902450 | 41600 | 41550 | 41600 | 41500 | 1801 |
| 462 | 20240805 | 121700 | 57408068550 | 41550 | 41600 | 41650 | 41450 | 6861 |
| 463 | 20240805 | 121600 | 57123024500 | 41650 | 41650 | 41700 | 41600 | 1050 |
| 464 | 20240805 | 121500 | 57079304850 | 41700 | 41700 | 41700 | 41650 | 1458 |
| 465 | 20240805 | 121400 | 57018533100 | 41700 | 41800 | 41800 | 41700 | 766 |
| 466 | 20240805 | 121300 | 56986578950 | 41800 | 41800 | 41850 | 41700 | 3295 |
| 467 | 20240805 | 121200 | 56848892450 | 41750 | 41700 | 41800 | 41650 | 2810 |
| 468 | 20240805 | 121100 | 56731587300 | 41700 | 41700 | 41750 | 41700 | 2326 |
| 469 | 20240805 | 121000 | 56634524350 | 41700 | 41750 | 41750 | 41700 | 575 |
| 470 | 20240805 | 120900 | 56610541200 | 41800 | 41700 | 41800 | 41700 | 1401 |
| 471 | 20240805 | 120800 | 56552044450 | 41750 | 41700 | 41750 | 41700 | 994 |
| 472 | 20240805 | 120700 | 56510562500 | 41750 | 41750 | 41850 | 41750 | 1832 |
| 473 | 20240805 | 120600 | 56434002000 | 41750 | 41850 | 41850 | 41750 | 1244 |
| 474 | 20240805 | 120500 | 56382014850 | 41800 | 41650 | 41900 | 41650 | 2619 |
| 475 | 20240805 | 120400 | 56272585350 | 41700 | 41750 | 41800 | 41700 | 1224 |
| 476 | 20240805 | 120300 | 56221505700 | 41800 | 41900 | 42000 | 41750 | 2862 |
| 477 | 20240805 | 120200 | 56101549950 | 41850 | 42000 | 42000 | 41850 | 2385 |
| 478 | 20240805 | 120100 | 56001583050 | 41950 | 41700 | 42000 | 41700 | 7605 |
| 479 | 20240805 | 120000 | 55683114750 | 41700 | 41600 | 41700 | 41550 | 1677 |
| 480 | 20240805 | 115900 | 55613284250 | 41650 | 41650 | 41700 | 41600 | 2381 |
| 481 | 20240805 | 115800 | 55514186000 | 41650 | 41700 | 41750 | 41600 | 1680 |
| 482 | 20240805 | 115700 | 55444161150 | 41700 | 41700 | 41750 | 41600 | 3279 |
| 483 | 20240805 | 115600 | 55307604950 | 41750 | 41650 | 41800 | 41650 | 3099 |
| 484 | 20240805 | 115500 | 55178273450 | 41650 | 41700 | 41700 | 41600 | 4479 |
| 485 | 20240805 | 115400 | 54991766100 | 41700 | 41700 | 41700 | 41650 | 1310 |
| 486 | 20240805 | 115300 | 54937167200 | 41700 | 41700 | 41800 | 41650 | 1029 |
| 487 | 20240805 | 115200 | 54894244850 | 41750 | 41600 | 41800 | 41600 | 3556 |
| 488 | 20240805 | 115100 | 54745939050 | 41650 | 41600 | 41700 | 41600 | 1418 |
| 489 | 20240805 | 115000 | 54686911850 | 41650 | 41600 | 41700 | 41550 | 4748 |
| 490 | 20240805 | 114900 | 54489265450 | 41600 | 41750 | 41850 | 41600 | 8966 |
| 491 | 20240805 | 114800 | 54115623150 | 41800 | 41750 | 41800 | 41750 | 824 |
| 492 | 20240805 | 114700 | 54081215150 | 41750 | 41750 | 41850 | 41750 | 2147 |
| 493 | 20240805 | 114600 | 53991499650 | 41750 | 41750 | 41850 | 41750 | 2723 |
| 494 | 20240805 | 114500 | 53877743050 | 41800 | 41650 | 41800 | 41650 | 3214 |
| 495 | 20240805 | 114400 | 53743575650 | 41700 | 41750 | 41800 | 41700 | 1370 |
| 496 | 20240805 | 114300 | 53686407000 | 41800 | 41850 | 41950 | 41800 | 1233 |
| 497 | 20240805 | 114200 | 53634762850 | 41850 | 41750 | 41900 | 41700 | 2989 |
| 498 | 20240805 | 114100 | 53509993400 | 41700 | 41850 | 41950 | 41700 | 2232 |
| 499 | 20240805 | 114000 | 53416623850 | 41800 | 41900 | 41900 | 41800 | 988 |
| 500 | 20240805 | 113900 | 53375276350 | 41900 | 41750 | 41900 | 41750 | 2034 |
| 501 | 20240805 | 113800 | 53290219850 | 41700 | 41800 | 41850 | 41700 | 2433 |
| 502 | 20240805 | 113700 | 53188525750 | 41800 | 41800 | 41950 | 41800 | 1642 |
| 503 | 20240805 | 113600 | 53119730500 | 41850 | 41850 | 41850 | 41800 | 3387 |
| 504 | 20240805 | 113500 | 52978045850 | 41800 | 41900 | 42000 | 41800 | 2925 |
| 505 | 20240805 | 113400 | 52855525600 | 41950 | 42050 | 42050 | 41950 | 1850 |
| 506 | 20240805 | 113300 | 52777883950 | 42050 | 41950 | 42050 | 41950 | 829 |
| 507 | 20240805 | 113200 | 52743073450 | 42000 | 42000 | 42050 | 41950 | 2594 |
| 508 | 20240805 | 113100 | 52634120250 | 41900 | 41950 | 42050 | 41850 | 3357 |
| 509 | 20240805 | 113000 | 52493308650 | 41950 | 42050 | 42150 | 41950 | 4442 |
| 510 | 20240805 | 112900 | 52306558800 | 42050 | 42200 | 42200 | 42050 | 3800 |
| 511 | 20240805 | 112800 | 52146486600 | 42150 | 42200 | 42250 | 42150 | 2884 |
| 512 | 20240805 | 112700 | 52024746500 | 42200 | 42250 | 42250 | 42100 | 2171 |
| 513 | 20240805 | 112600 | 51933166250 | 42250 | 42200 | 42300 | 42150 | 3657 |
| 514 | 20240805 | 112500 | 51778741400 | 42200 | 42150 | 42250 | 42050 | 2591 |
| 515 | 20240805 | 112400 | 51669605250 | 42150 | 42050 | 42150 | 42000 | 2243 |
| 516 | 20240805 | 112300 | 51575236600 | 42050 | 42150 | 42200 | 42000 | 6827 |
| 517 | 20240805 | 112200 | 51287856950 | 42150 | 42150 | 42300 | 42050 | 5728 |
| 518 | 20240805 | 112100 | 51046300950 | 42100 | 41900 | 42100 | 41900 | 5789 |
| 519 | 20240805 | 112000 | 50803081100 | 41900 | 41700 | 41900 | 41600 | 1934 |
| 520 | 20240805 | 111900 | 50722370400 | 41700 | 41900 | 41950 | 41600 | 3978 |
| 521 | 20240805 | 111800 | 50556424100 | 41950 | 41750 | 42000 | 41750 | 2225 |
| 522 | 20240805 | 111700 | 50463263350 | 41750 | 41850 | 41900 | 41750 | 1467 |
| 523 | 20240805 | 111600 | 50401904600 | 41850 | 41900 | 41900 | 41800 | 2467 |
| 524 | 20240805 | 111500 | 50298715450 | 41950 | 41700 | 41950 | 41700 | 5295 |
| 525 | 20240805 | 111400 | 50077360200 | 41650 | 41650 | 41700 | 41550 | 1848 |
| 526 | 20240805 | 111300 | 50000406950 | 41650 | 41700 | 41700 | 41600 | 3419 |
| 527 | 20240805 | 111200 | 49858014700 | 41650 | 41700 | 41750 | 41650 | 1904 |
| 528 | 20240805 | 111100 | 49778632650 | 41700 | 41650 | 41750 | 41500 | 1657 |
| 529 | 20240805 | 111000 | 49709613700 | 41650 | 41600 | 41750 | 41500 | 2820 |
| 530 | 20240805 | 110900 | 49592141000 | 41650 | 41600 | 41700 | 41400 | 3320 |
| 531 | 20240805 | 110800 | 49454197950 | 41500 | 41550 | 41600 | 41450 | 6284 |
| 532 | 20240805 | 110700 | 49193354550 | 41550 | 41600 | 41600 | 41500 | 4287 |
| 533 | 20240805 | 110600 | 49015279300 | 41600 | 41650 | 41750 | 41550 | 4594 |
| 534 | 20240805 | 110500 | 48824006500 | 41650 | 41600 | 41750 | 41550 | 6113 |
| 535 | 20240805 | 110400 | 48569554600 | 41650 | 41600 | 41700 | 41550 | 3806 |
| 536 | 20240805 | 110300 | 48411209600 | 41600 | 41750 | 41750 | 41600 | 2190 |
| 537 | 20240805 | 110200 | 48319977950 | 41750 | 41600 | 41800 | 41600 | 2492 |
| 538 | 20240805 | 110100 | 48216048600 | 41600 | 41600 | 41650 | 41500 | 8182 |
| 539 | 20240805 | 110000 | 47876010650 | 41650 | 41650 | 41700 | 41600 | 2467 |
| 540 | 20240805 | 105900 | 47773264850 | 41650 | 41750 | 41750 | 41600 | 4865 |
| 541 | 20240805 | 105800 | 47570595200 | 41750 | 41850 | 41900 | 41750 | 2038 |
| 542 | 20240805 | 105700 | 47485474450 | 41850 | 41900 | 42000 | 41800 | 1622 |
| 543 | 20240805 | 105600 | 47417450500 | 41950 | 41850 | 42150 | 41850 | 6871 |
| 544 | 20240805 | 105500 | 47128907600 | 41850 | 41750 | 41850 | 41700 | 2393 |
| 545 | 20240805 | 105400 | 47028930150 | 41750 | 41750 | 41900 | 41700 | 2294 |
| 546 | 20240805 | 105300 | 46933047050 | 41750 | 41700 | 41800 | 41650 | 2057 |
| 547 | 20240805 | 105200 | 46847200450 | 41750 | 41650 | 41750 | 41500 | 7232 |
| 548 | 20240805 | 105100 | 46546130500 | 41650 | 41750 | 41750 | 41600 | 3668 |
| 549 | 20240805 | 105000 | 46393248600 | 41750 | 41750 | 41850 | 41700 | 5679 |
| 550 | 20240805 | 104900 | 46156075500 | 41800 | 41900 | 41950 | 41750 | 3487 |
| 551 | 20240805 | 104800 | 46010155500 | 41900 | 42000 | 42000 | 41900 | 2370 |
| 552 | 20240805 | 104700 | 45910711200 | 42000 | 41900 | 42100 | 41900 | 3562 |
| 553 | 20240805 | 104600 | 45760992150 | 41900 | 42000 | 42050 | 41900 | 839 |
| 554 | 20240805 | 104500 | 45725810600 | 42050 | 41800 | 42150 | 41800 | 6451 |
| 555 | 20240805 | 104400 | 45455163750 | 41750 | 41800 | 41900 | 41700 | 4091 |
| 556 | 20240805 | 104300 | 45284245850 | 41750 | 42150 | 42150 | 41750 | 17303 |
| 557 | 20240805 | 104200 | 44558065150 | 42150 | 42200 | 42250 | 42100 | 3132 |
| 558 | 20240805 | 104100 | 44425948650 | 42200 | 42100 | 42300 | 42050 | 8830 |
| 559 | 20240805 | 104000 | 44053527700 | 42100 | 42100 | 42300 | 42000 | 17334 |
| 560 | 20240805 | 103900 | 43323785800 | 42100 | 42050 | 42150 | 42000 | 13791 |
| 561 | 20240805 | 103800 | 42743895000 | 42000 | 42000 | 42100 | 42000 | 3391 |
| 562 | 20240805 | 103700 | 42601332350 | 42050 | 42050 | 42100 | 42000 | 3198 |
| 563 | 20240805 | 103600 | 42466916050 | 42050 | 42200 | 42200 | 41950 | 4954 |
| 564 | 20240805 | 103500 | 42258560350 | 42200 | 42100 | 42250 | 42000 | 6720 |
| 565 | 20240805 | 103400 | 41975649700 | 42050 | 42050 | 42150 | 41950 | 6310 |
| 566 | 20240805 | 103300 | 41710434600 | 42050 | 42300 | 42350 | 42000 | 6077 |
| 567 | 20240805 | 103200 | 41454329850 | 42300 | 42350 | 42350 | 42150 | 2181 |
| 568 | 20240805 | 103100 | 41362214050 | 42400 | 41950 | 42400 | 41950 | 4928 |
| 569 | 20240805 | 103000 | 41154512200 | 42000 | 42000 | 42100 | 41950 | 3440 |
| 570 | 20240805 | 102900 | 41009898650 | 42000 | 42000 | 42150 | 42000 | 4264 |
| 571 | 20240805 | 102800 | 40830685350 | 42050 | 41950 | 42100 | 41950 | 6495 |
| 572 | 20240805 | 102700 | 40557770050 | 41950 | 41950 | 42000 | 41900 | 5203 |
| 573 | 20240805 | 102600 | 40339426350 | 42000 | 42050 | 42050 | 41850 | 17352 |
| 574 | 20240805 | 102500 | 39611116800 | 42000 | 42250 | 42250 | 42000 | 6379 |
| 575 | 20240805 | 102400 | 39342618050 | 42200 | 42300 | 42300 | 42150 | 5115 |
| 576 | 20240805 | 102300 | 39126639850 | 42300 | 42500 | 42550 | 42300 | 4981 |
| 577 | 20240805 | 102200 | 38915252200 | 42550 | 42750 | 42750 | 42500 | 2631 |
| 578 | 20240805 | 102100 | 38803079350 | 42700 | 42650 | 42750 | 42600 | 1137 |
| 579 | 20240805 | 102000 | 38754544650 | 42650 | 42500 | 42750 | 42500 | 6038 |
| 580 | 20240805 | 101900 | 38497214100 | 42550 | 42600 | 42650 | 42450 | 1803 |
| 581 | 20240805 | 101800 | 38420544200 | 42650 | 42450 | 42850 | 42450 | 6361 |
| 582 | 20240805 | 101700 | 38149098750 | 42450 | 42400 | 42650 | 42350 | 7707 |
| 583 | 20240805 | 101600 | 37821878900 | 42400 | 42450 | 42450 | 42400 | 2963 |
| 584 | 20240805 | 101500 | 37696181050 | 42400 | 42350 | 42500 | 42250 | 4540 |
| 585 | 20240805 | 101400 | 37503865800 | 42350 | 42400 | 42400 | 42250 | 1537 |
| 586 | 20240805 | 101300 | 37438822650 | 42400 | 42250 | 42500 | 42250 | 3284 |
| 587 | 20240805 | 101200 | 37299665900 | 42300 | 42200 | 42500 | 42200 | 4203 |
| 588 | 20240805 | 101100 | 37121848550 | 42250 | 42250 | 42250 | 42100 | 2026 |
| 589 | 20240805 | 101000 | 37036350550 | 42300 | 42200 | 42300 | 42100 | 4660 |
| 590 | 20240805 | 100900 | 36839716350 | 42200 | 42100 | 42350 | 42100 | 3749 |
| 591 | 20240805 | 100800 | 36681389250 | 42100 | 42250 | 42250 | 42000 | 5814 |
| 592 | 20240805 | 100700 | 36436636800 | 42300 | 42250 | 42300 | 42100 | 6603 |
| 593 | 20240805 | 100600 | 36158125050 | 42250 | 42350 | 42450 | 42250 | 2199 |
| 594 | 20240805 | 100500 | 36064979600 | 42400 | 42400 | 42450 | 42250 | 4838 |
| 595 | 20240805 | 100400 | 35860225750 | 42400 | 42400 | 42600 | 42300 | 3307 |
| 596 | 20240805 | 100300 | 35719879250 | 42400 | 42500 | 42550 | 42350 | 1210 |
| 597 | 20240805 | 100200 | 35668521600 | 42500 | 42500 | 42550 | 42450 | 1489 |
| 598 | 20240805 | 100100 | 35605236350 | 42500 | 42400 | 42600 | 42350 | 2705 |
| 599 | 20240805 | 100000 | 35490363850 | 42450 | 42550 | 42550 | 42350 | 3697 |
| 600 | 20240805 | 095900 | 35333319350 | 42600 | 42550 | 42650 | 42500 | 3272 |
| 601 | 20240805 | 095800 | 35194006050 | 42550 | 42450 | 42600 | 42250 | 9542 |
| 602 | 20240805 | 095700 | 34789623250 | 42450 | 42800 | 42850 | 42450 | 3335 |
| 603 | 20240805 | 095600 | 34647491700 | 42800 | 42700 | 42800 | 42650 | 3201 |
| 604 | 20240805 | 095500 | 34510691300 | 42750 | 42700 | 42800 | 42650 | 1612 |
| 605 | 20240805 | 095400 | 34441822850 | 42700 | 42600 | 42700 | 42450 | 4298 |
| 606 | 20240805 | 095300 | 34258918700 | 42600 | 42550 | 42650 | 42500 | 1585 |
| 607 | 20240805 | 095200 | 34191438850 | 42550 | 42400 | 42600 | 42300 | 6022 |
| 608 | 20240805 | 095100 | 33935902850 | 42400 | 42550 | 42600 | 42400 | 2241 |
| 609 | 20240805 | 095000 | 33840721600 | 42550 | 42700 | 42700 | 42350 | 7771 |
| 610 | 20240805 | 094900 | 33510601000 | 42700 | 42600 | 42800 | 42550 | 6507 |
| 611 | 20240805 | 094800 | 33233130550 | 42650 | 42900 | 42900 | 42600 | 3757 |
| 612 | 20240805 | 094700 | 33072573200 | 42900 | 42600 | 42950 | 42500 | 7887 |
| 613 | 20240805 | 094600 | 32735965900 | 42600 | 42650 | 42750 | 42300 | 11733 |
| 614 | 20240805 | 094500 | 32237075600 | 42550 | 42800 | 42800 | 42500 | 6868 |
| 615 | 20240805 | 094400 | 31943952850 | 42800 | 42850 | 43000 | 42700 | 11012 |
| 616 | 20240805 | 094300 | 31472321850 | 42900 | 43000 | 43000 | 42800 | 6693 |
| 617 | 20240805 | 094200 | 31185315150 | 43000 | 43200 | 43250 | 43000 | 5077 |
| 618 | 20240805 | 094100 | 30966286800 | 43250 | 43300 | 43350 | 43050 | 5412 |
| 619 | 20240805 | 094000 | 30732380600 | 43300 | 42950 | 43550 | 42900 | 6871 |
| 620 | 20240805 | 093900 | 30434865850 | 42850 | 42950 | 43000 | 42850 | 2865 |
| 621 | 20240805 | 093800 | 30311943050 | 42950 | 43000 | 43100 | 42700 | 11183 |
| 622 | 20240805 | 093700 | 29832200400 | 43000 | 43250 | 43250 | 43000 | 4894 |
| 623 | 20240805 | 093600 | 29621267350 | 43200 | 43400 | 43450 | 43100 | 8840 |
| 624 | 20240805 | 093500 | 29238616100 | 43400 | 43300 | 43550 | 43250 | 12510 |
| 625 | 20240805 | 093400 | 28695172900 | 43300 | 43050 | 43450 | 43000 | 12401 |
| 626 | 20240805 | 093300 | 28159783150 | 43050 | 43100 | 43150 | 43050 | 2026 |
| 627 | 20240805 | 093200 | 28072481950 | 43050 | 43050 | 43200 | 42900 | 10535 |
| 628 | 20240805 | 093100 | 27619032700 | 43000 | 43250 | 43300 | 43000 | 8279 |
| 629 | 20240805 | 093000 | 27262032100 | 43250 | 43700 | 43700 | 43200 | 14756 |
| 630 | 20240805 | 092900 | 26619728550 | 43650 | 43250 | 43700 | 43250 | 17052 |
| 631 | 20240805 | 092800 | 25877942900 | 43250 | 43250 | 43500 | 43200 | 14681 |
| 632 | 20240805 | 092700 | 25240951250 | 43300 | 43050 | 43400 | 43000 | 16584 |
| 633 | 20240805 | 092600 | 24524093200 | 43050 | 43100 | 43250 | 43000 | 10604 |
| 634 | 20240805 | 092500 | 24066806900 | 43150 | 42850 | 43200 | 42300 | 18149 |
| 635 | 20240805 | 092400 | 23288465550 | 42850 | 42850 | 42900 | 42750 | 6478 |
| 636 | 20240805 | 092300 | 23011054750 | 42850 | 42950 | 42950 | 42500 | 12081 |
| 637 | 20240805 | 092200 | 22494261250 | 42950 | 42750 | 43200 | 42700 | 11994 |
| 638 | 20240805 | 092100 | 21978899800 | 42700 | 42850 | 42900 | 42700 | 3393 |
| 639 | 20240805 | 092000 | 21833721500 | 42900 | 42500 | 42900 | 42400 | 17260 |
| 640 | 20240805 | 091900 | 21098724850 | 42500 | 42650 | 42700 | 42450 | 5164 |
| 641 | 20240805 | 091800 | 20878834350 | 42750 | 42950 | 43150 | 42700 | 11212 |
| 642 | 20240805 | 091700 | 20397734750 | 42900 | 42900 | 43050 | 42850 | 8730 |
| 643 | 20240805 | 091600 | 20022775200 | 42850 | 43100 | 43100 | 42850 | 22784 |
| 644 | 20240805 | 091500 | 19043320000 | 43100 | 42450 | 43200 | 42400 | 35568 |
| 645 | 20240805 | 091400 | 17522997500 | 42400 | 42350 | 42600 | 42150 | 11513 |
| 646 | 20240805 | 091300 | 17034572250 | 42350 | 42300 | 42450 | 41950 | 11958 |
| 647 | 20240805 | 091200 | 16530815050 | 42200 | 42600 | 42700 | 42100 | 24163 |
| 648 | 20240805 | 091100 | 15505525200 | 42650 | 41950 | 42700 | 41900 | 28841 |
| 649 | 20240805 | 091000 | 14283242150 | 41950 | 41500 | 42300 | 41400 | 36596 |
| 650 | 20240805 | 090900 | 12754150500 | 41450 | 41500 | 41550 | 41450 | 4429 |
| 651 | 20240805 | 090800 | 12570346450 | 41550 | 41200 | 41550 | 41100 | 22560 |
| 652 | 20240805 | 090700 | 11638618750 | 41200 | 41350 | 41600 | 41150 | 19101 |
| 653 | 20240805 | 090600 | 10847731650 | 41300 | 41600 | 41700 | 41300 | 23387 |
| 654 | 20240805 | 090500 | 9877344450 | 41550 | 41750 | 41750 | 41500 | 33746 |
| 655 | 20240805 | 090400 | 8474139200 | 41750 | 41900 | 42000 | 41650 | 18417 |
| 656 | 20240805 | 090300 | 7703383050 | 41900 | 41900 | 42000 | 41700 | 24199 |
| 657 | 20240805 | 090200 | 6690969100 | 41850 | 42150 | 42500 | 41850 | 12471 |
| 658 | 20240805 | 090100 | 6163900750 | 42200 | 41700 | 42400 | 41600 | 37989 |
| 659 | 20240805 | 090000 | 4571469050 | 41750 | 41450 | 41800 | 41000 | 110406 |